{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71110,"rows_kept":71110,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351227889,1738454431846,150.0,0.00021834,120,"2025-02-02T00:00:31.846",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227890,1738454490825,150.0,0.00022543,120,"2025-02-02T00:01:30.825",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227892,1738454579090,774.30326074,0.00023,120,"2025-02-02T00:02:59.090",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227893,1738454590431,500.0,0.00023,120,"2025-02-02T00:03:10.431",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227894,1738454593342,994.184011,0.00023,120,"2025-02-02T00:03:13.342",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227895,1738454602108,200.0,0.00023,120,"2025-02-02T00:03:22.108",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227896,1738454611284,150.0,0.00022201,120,"2025-02-02T00:03:31.284",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227897,1738454632036,500.0,0.00022739,120,"2025-02-02T00:03:52.036",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227898,1738454632634,372.56670247,0.00022739,120,"2025-02-02T00:03:52.634",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227899,1738454633411,156.46,0.00010137,2,"2025-02-02T00:03:53.411",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227901,1738454643280,208.65976059,0.00023,120,"2025-02-02T00:04:03.280",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227902,1738454655294,1333.0,0.00021781,120,"2025-02-02T00:04:15.294",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227903,1738454670773,150.0,0.00020909,120,"2025-02-02T00:04:30.773",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227904,1738454703192,4057.0,0.00023,120,"2025-02-02T00:05:03.192",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227905,1738454731663,150.0,0.00020642,120,"2025-02-02T00:05:31.663",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227906,1738454790744,150.0,0.00020686,120,"2025-02-02T00:06:30.744",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351227907,1738454817859,344.80225952,0.00016438,120,"2025-02-02T00:06:57.859",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228031,1738454851297,150.0,0.00018137,120,"2025-02-02T00:07:31.297",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228033,1738454912411,150.0,0.00022109,120,"2025-02-02T00:08:32.411",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228034,1738454970845,150.0,0.00020582,120,"2025-02-02T00:09:30.845",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228036,1738455030759,150.0,0.00019777,120,"2025-02-02T00:10:30.759",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228052,1738455031724,-411.96,0.00013243,2,"2025-02-02T00:10:31.724",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228053,1738455031733,-900.0,0.00013948,2,"2025-02-02T00:10:31.733",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228054,1738455031744,-500.0,0.00013948,2,"2025-02-02T00:10:31.744",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228055,1738455031754,-1782.37,0.00015136,2,"2025-02-02T00:10:31.754",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228056,1738455031763,-308.08,0.00015146,2,"2025-02-02T00:10:31.763",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228057,1738455031773,-1000.0,0.00015152,2,"2025-02-02T00:10:31.773",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228058,1738455031782,-207.83358885,0.00015165,2,"2025-02-02T00:10:31.782",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228059,1738455031794,-61.83641115,0.00015165,2,"2025-02-02T00:10:31.794",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228060,1738455031804,-605.89,0.00015169,2,"2025-02-02T00:10:31.804",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228061,1738455031814,-900.0,0.00015318,2,"2025-02-02T00:10:31.814",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228062,1738455031965,-150.0,0.00015343,2,"2025-02-02T00:10:31.965",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228063,1738455031975,-150.0,0.00015343,2,"2025-02-02T00:10:31.975",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228064,1738455031985,-411.96,0.00015507,2,"2025-02-02T00:10:31.985",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228065,1738455031994,-150.99,0.00015507,2,"2025-02-02T00:10:31.994",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228066,1738455032005,-2643.76575624,0.00016,2,"2025-02-02T00:10:32.005",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228067,1738455032016,-575.115,0.00016,2,"2025-02-02T00:10:32.016",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228068,1738455032056,-548.11924376,0.00016,2,"2025-02-02T00:10:32.056",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228069,1738455032065,-299.99,0.00016,2,"2025-02-02T00:10:32.065",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228070,1738455032075,-999.99,0.00016,2,"2025-02-02T00:10:32.075",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228071,1738455032084,-500.0,0.00016063,2,"2025-02-02T00:10:32.084",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228072,1738455032094,-2363.1333429,0.00016092,2,"2025-02-02T00:10:32.094",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228073,1738455032105,-7926.90545055,0.00016092,2,"2025-02-02T00:10:32.105",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228074,1738455032116,-4136.7137717,0.00016092,2,"2025-02-02T00:10:32.116",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228075,1738455032127,-514.98783939,0.00016092,2,"2025-02-02T00:10:32.127",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228076,1738455032138,-652.22375222,0.00016092,2,"2025-02-02T00:10:32.138",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228079,1738455032171,-3409.40237569,0.00016092,2,"2025-02-02T00:10:32.171",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228088,1738455032384,-51879.77035238,0.00016092,2,"2025-02-02T00:10:32.384",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228089,1738455032393,-2960.27846547,0.000161,2,"2025-02-02T00:10:32.393",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228090,1738455032423,-9984.88570987,0.000161,2,"2025-02-02T00:10:32.423",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228091,1738455032431,-1028.567,0.000161,2,"2025-02-02T00:10:32.431",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228092,1738455032440,-161.66214093,0.000161,2,"2025-02-02T00:10:32.440",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228093,1738455032450,-5000.0,0.000161,2,"2025-02-02T00:10:32.450",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228094,1738455032460,-2102.79414174,0.000161,2,"2025-02-02T00:10:32.460",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228095,1738455032468,-692.74914142,0.000161,2,"2025-02-02T00:10:32.468",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228096,1738455032477,-161.91076024,0.000161,2,"2025-02-02T00:10:32.477",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228097,1738455032486,-1138.04514066,0.00016109,2,"2025-02-02T00:10:32.486",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228098,1738455032495,-2127.03,0.00016116,2,"2025-02-02T00:10:32.495",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228099,1738455032504,-10290.03879337,0.00016119,2,"2025-02-02T00:10:32.504",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228100,1738455032513,-275.66323198,0.00016122,2,"2025-02-02T00:10:32.513",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228101,1738455032523,-2102.79414172,0.00016126,2,"2025-02-02T00:10:32.523",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228102,1738455032531,-150.0,0.00016127,2,"2025-02-02T00:10:32.531",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228103,1738455032541,-150.0,0.0001613,2,"2025-02-02T00:10:32.541",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228104,1738455032551,-10290.03879337,0.00016147,2,"2025-02-02T00:10:32.551",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228105,1738455032561,-2102.79414172,0.00016153,2,"2025-02-02T00:10:32.561",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228106,1738455032572,-150.0,0.00016154,2,"2025-02-02T00:10:32.572",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228107,1738455032581,-500.0,0.00016173,2,"2025-02-02T00:10:32.581",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228108,1738455032590,-487.17682621,0.00016173,2,"2025-02-02T00:10:32.590",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228109,1738455032600,-3000.0,0.00016174,3,"2025-02-02T00:10:32.600",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228110,1738455032609,-10290.03879337,0.00016174,2,"2025-02-02T00:10:32.609",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228111,1738455032620,-2102.79414172,0.00016179,2,"2025-02-02T00:10:32.620",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228112,1738455032630,-1396.7159467,0.00016181,2,"2025-02-02T00:10:32.630",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228113,1738455032639,-728.8107204,0.00016181,2,"2025-02-02T00:10:32.639",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228114,1738455032648,-1585.7361776,0.00016189,2,"2025-02-02T00:10:32.648",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228115,1738455032657,-827.4420642,0.00016189,2,"2025-02-02T00:10:32.657",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228116,1738455032666,-1274.5058648,0.00016191,5,"2025-02-02T00:10:32.666",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228117,1738455032675,-377.09,0.00016191,2,"2025-02-02T00:10:32.675",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228118,1738455032683,-27619.47332881,0.00016192,2,"2025-02-02T00:10:32.683",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228119,1738455032694,-63058.43746773,0.00016192,2,"2025-02-02T00:10:32.694",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228120,1738455032718,-2903.09565537,0.00016192,2,"2025-02-02T00:10:32.718",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228121,1738455032736,-16154.47562811,0.00016192,2,"2025-02-02T00:10:32.736",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228122,1738455037609,-794.17380999,0.00016192,2,"2025-02-02T00:10:37.609",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228123,1738455037655,-2077.21538702,0.00016192,2,"2025-02-02T00:10:37.655",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228124,1738455037666,-1235.0,0.00016192,2,"2025-02-02T00:10:37.666",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228125,1738455037677,-316.12573255,0.00016192,2,"2025-02-02T00:10:37.677",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228126,1738455037710,-1035.5,0.00016192,2,"2025-02-02T00:10:37.710",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228127,1738455037721,-121462.89247411,0.00016192,2,"2025-02-02T00:10:37.721",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228128,1738455037764,-20580.84904632,0.00016192,2,"2025-02-02T00:10:37.764",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228129,1738455037775,-3096.82805432,0.00016192,2,"2025-02-02T00:10:37.775",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228130,1738455037787,-206785.6462021,0.00016192,2,"2025-02-02T00:10:37.787",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228131,1738455037798,-811.5296639,0.00016192,2,"2025-02-02T00:10:37.798",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228132,1738455037819,-295598.75157011,0.00016192,2,"2025-02-02T00:10:37.819",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228133,1738455037829,-242.11647656,0.00016192,2,"2025-02-02T00:10:37.829",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228134,1738455037838,-6651.13195327,0.00016192,2,"2025-02-02T00:10:37.838",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228135,1738455037849,-10384.0,0.00016192,2,"2025-02-02T00:10:37.849",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228204,1738455039750,-2633.2924111,0.00016192,2,"2025-02-02T00:10:39.750",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228206,1738455039761,-1986.41112024,0.00016192,2,"2025-02-02T00:10:39.761",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228208,1738455039779,-27426.73516892,0.00016192,2,"2025-02-02T00:10:39.779",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228297,1738455042797,-36101.24246374,0.00016192,2,"2025-02-02T00:10:42.797",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228298,1738455042997,-202661.94463662,0.00016192,2,"2025-02-02T00:10:42.997",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228306,1738455045734,-20.69476762,0.00016192,2,"2025-02-02T00:10:45.734",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228331,1738455046175,-252.71462698,0.00016192,2,"2025-02-02T00:10:46.175",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228344,1738455046287,-1237.2,0.00016192,2,"2025-02-02T00:10:46.287",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228346,1738455046299,-315.44099208,0.00016192,2,"2025-02-02T00:10:46.299",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228350,1738455046332,-65615.03019724,0.00016192,2,"2025-02-02T00:10:46.332",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228352,1738455046343,-125864.1984,0.00016192,2,"2025-02-02T00:10:46.343",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228354,1738455046354,-54382.5,0.00016192,2,"2025-02-02T00:10:46.354",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228357,1738455046366,-43200.90776407,0.00016192,2,"2025-02-02T00:10:46.366",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351228359,1738455046379,-683.56786848,0.00016192,2,"2025-02-02T00:10:46.379",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229106,1738455091335,150.0,0.0002152,120,"2025-02-02T00:11:31.335",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229107,1738455150865,150.0,0.00021003,120,"2025-02-02T00:12:30.865",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229108,1738455191563,500.0,0.00023,120,"2025-02-02T00:13:11.563",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229109,1738455199455,500.0,0.00023,120,"2025-02-02T00:13:19.455",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229110,1738455208923,200.0,0.00023,120,"2025-02-02T00:13:28.923",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229111,1738455210725,150.0,0.00022074,120,"2025-02-02T00:13:30.725",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229113,1738455251831,5614.8408715,2e-05,2,"2025-02-02T00:14:11.831",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229114,1738455270753,150.0,0.00021162,120,"2025-02-02T00:14:30.753",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229115,1738455330988,150.0,0.00021359,120,"2025-02-02T00:15:30.988",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229116,1738455390743,150.0,0.00021757,120,"2025-02-02T00:16:30.743",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229117,1738455417895,292.0,0.00023,120,"2025-02-02T00:16:57.895",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229118,1738455435905,660.5084983,0.00021781,120,"2025-02-02T00:17:15.905",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229119,1738455451250,150.0,0.00022112,120,"2025-02-02T00:17:31.250",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229120,1738455481829,161.91,0.00010137,2,"2025-02-02T00:18:01.829",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229122,1738455511824,150.0,0.00020185,120,"2025-02-02T00:18:31.824",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229124,1738455570759,150.0,0.0002071,120,"2025-02-02T00:19:30.759",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229125,1738455631317,150.0,0.00020383,120,"2025-02-02T00:20:31.317",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229126,1738455634667,385.89,0.00012799,2,"2025-02-02T00:20:34.667",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229127,1738455691419,150.0,0.00018574,120,"2025-02-02T00:21:31.419",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229128,1738455712754,1225.06390225,0.00021457,120,"2025-02-02T00:21:52.754",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229129,1738455751265,150.0,0.00021082,120,"2025-02-02T00:22:31.265",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229130,1738455789726,500.0,0.00023,120,"2025-02-02T00:23:09.726",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229131,1738455797675,500.0,0.00023,120,"2025-02-02T00:23:17.675",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229132,1738455804859,200.0,0.00023,120,"2025-02-02T00:23:24.859",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229133,1738455811807,150.0,0.00020393,120,"2025-02-02T00:23:31.807",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229134,1738455870777,150.0,0.00021918,120,"2025-02-02T00:24:30.777",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229135,1738455908068,877550.4899771,0.00012,2,"2025-02-02T00:25:08.068",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229136,1738455927197,1161.07146123,0.00023,120,"2025-02-02T00:25:27.197",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229137,1738455931304,150.0,0.00022929,120,"2025-02-02T00:25:31.304",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229139,1738455932616,173.49948709,0.0002,120,"2025-02-02T00:25:32.616",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229140,1738455944443,285.05019669,0.00022,120,"2025-02-02T00:25:44.443",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229141,1738455991268,150.0,0.00021532,120,"2025-02-02T00:26:31.268",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229143,1738456032138,1192.32443339,0.00023,120,"2025-02-02T00:27:12.138",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229271,1738456050876,150.0,0.00021525,120,"2025-02-02T00:27:30.876",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229295,1738456067915,230.26876664,0.0002,120,"2025-02-02T00:27:47.915",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229296,1738456070755,367.22528676,0.0002,120,"2025-02-02T00:27:50.755",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229297,1738456111313,150.0,0.00021969,120,"2025-02-02T00:28:31.313",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229298,1738456121790,202.0,0.0002,120,"2025-02-02T00:28:41.790",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229301,1738456124619,800.0,0.00021,120,"2025-02-02T00:28:44.619",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229302,1738456124981,420.78009118,0.00022,120,"2025-02-02T00:28:44.981",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229303,1738456125168,448.43503995,0.00022,120,"2025-02-02T00:28:45.168",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229304,1738456125233,195.78,0.0002,120,"2025-02-02T00:28:45.233",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229316,1738456170716,150.0,0.00019752,120,"2025-02-02T00:29:30.716",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229318,1738456230726,150.0,0.00019054,120,"2025-02-02T00:30:30.726",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229331,1738456231831,-231.0,0.0001349,2,"2025-02-02T00:30:31.831",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229332,1738456231841,-231.0,0.000137,2,"2025-02-02T00:30:31.841",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229333,1738456232021,-231.0,0.0001391,2,"2025-02-02T00:30:32.021",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229334,1738456232032,-500.0,0.00013948,2,"2025-02-02T00:30:32.032",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229335,1738456232042,-800.0,0.00013948,2,"2025-02-02T00:30:32.042",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229336,1738456232052,-914.7188138,0.0001402,2,"2025-02-02T00:30:32.052",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229337,1738456232063,-231.0,0.0001412,2,"2025-02-02T00:30:32.063",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229338,1738456232073,-914.7188138,0.0001423,2,"2025-02-02T00:30:32.073",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229339,1738456232083,-231.0,0.0001433,2,"2025-02-02T00:30:32.083",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229340,1738456232092,-2501.17,0.00014459,2,"2025-02-02T00:30:32.092",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229341,1738456232104,-231.0,0.0001454,2,"2025-02-02T00:30:32.104",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229342,1738456232114,-187.93,0.00014605,2,"2025-02-02T00:30:32.114",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229343,1738456232123,-1000.0,0.00014605,2,"2025-02-02T00:30:32.123",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229344,1738456232133,-18382.36,0.00014673,2,"2025-02-02T00:30:32.133",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229345,1738456232143,-420.0,0.00014678,2,"2025-02-02T00:30:32.143",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229346,1738456232153,-231.0,0.0001475,2,"2025-02-02T00:30:32.153",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229347,1738456232163,-399.71,0.00014772,2,"2025-02-02T00:30:32.163",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229348,1738456232173,-231.0,0.0001496,2,"2025-02-02T00:30:32.173",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229349,1738456232183,-385.89,0.00015063,2,"2025-02-02T00:30:32.183",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229350,1738456232194,-505.0,0.00015178,2,"2025-02-02T00:30:32.194",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229351,1738456232203,-231.0,0.0001518,2,"2025-02-02T00:30:32.203",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229352,1738456232213,-169.88,0.00015221,2,"2025-02-02T00:30:32.213",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229353,1738456232223,-800.0,0.00015318,2,"2025-02-02T00:30:32.223",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229354,1738456232234,-187.93,0.00015335,2,"2025-02-02T00:30:32.234",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229355,1738456232245,-231.0,0.0001539,2,"2025-02-02T00:30:32.245",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229356,1738456232258,-200.0,0.000155,5,"2025-02-02T00:30:32.258",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229357,1738456232268,-152.0,0.0001555,3,"2025-02-02T00:30:32.268",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229358,1738456232278,-231.0,0.000156,2,"2025-02-02T00:30:32.278",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229359,1738456232288,-500.0,0.000156,5,"2025-02-02T00:30:32.288",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229360,1738456232298,-150.0,0.000156,2,"2025-02-02T00:30:32.298",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229361,1738456232308,-700.0,0.000157,5,"2025-02-02T00:30:32.308",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229362,1738456232318,-1000.0,0.000158,5,"2025-02-02T00:30:32.318",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229363,1738456232330,-231.0,0.0001581,2,"2025-02-02T00:30:32.330",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229364,1738456232340,-1200.0,0.000159,5,"2025-02-02T00:30:32.340",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229365,1738456232353,-150.0,0.00015926,2,"2025-02-02T00:30:32.353",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229366,1738456232367,-152.0,0.00015972,4,"2025-02-02T00:30:32.367",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229367,1738456232379,-1000.0,0.00015991,2,"2025-02-02T00:30:32.379",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229368,1738456232390,-42838.96237211,0.00015992,2,"2025-02-02T00:30:32.390",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229369,1738456232421,-1006.1552966,0.00015992,2,"2025-02-02T00:30:32.421",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229370,1738456232892,-255.97559429,0.00015992,2,"2025-02-02T00:30:32.892",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229371,1738456232904,-287.48940261,0.00015992,2,"2025-02-02T00:30:32.904",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229372,1738456232937,-255.0,0.00015992,2,"2025-02-02T00:30:32.937",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229373,1738456233010,-667.83262828,0.00015992,2,"2025-02-02T00:30:33.010",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229374,1738456233021,-325.51409,0.00015992,2,"2025-02-02T00:30:33.021",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229375,1738456233183,-302.840001,0.00015992,2,"2025-02-02T00:30:33.183",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229376,1738456233196,-871.53695397,0.00015992,2,"2025-02-02T00:30:33.196",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229377,1738456233214,-18837.98783675,0.00015992,2,"2025-02-02T00:30:33.214",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229378,1738456233225,-75322.59416515,0.00015992,2,"2025-02-02T00:30:33.225",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229379,1738456233234,-44526.26380988,0.00015999,2,"2025-02-02T00:30:33.234",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229380,1738456233249,-3023.7,0.00015999,2,"2025-02-02T00:30:33.249",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229381,1738456233271,-738.28,0.00015999,2,"2025-02-02T00:30:33.271",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229382,1738456233283,-1351.99052351,0.00015999,2,"2025-02-02T00:30:33.283",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229412,1738456237758,-171.65678645,0.00015965,2,"2025-02-02T00:30:37.758",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229413,1738456237768,-11487.88956107,0.00015999,2,"2025-02-02T00:30:37.768",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229414,1738456237811,-515.45359909,0.00015999,2,"2025-02-02T00:30:37.811",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229415,1738456237822,-2766.81376679,0.00015999,2,"2025-02-02T00:30:37.822",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229416,1738456237834,-437.83640513,0.00015999,2,"2025-02-02T00:30:37.834",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229417,1738456237931,-422.97571748,0.00015999,2,"2025-02-02T00:30:37.931",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229418,1738456237942,-10086.27032658,0.00015999,2,"2025-02-02T00:30:37.942",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229419,1738456237953,-3612.0,0.00016,2,"2025-02-02T00:30:37.953",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229420,1738456237962,-150.0,0.00016003,2,"2025-02-02T00:30:37.962",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229421,1738456237972,-231.0,0.0001602,2,"2025-02-02T00:30:37.972",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229422,1738456237982,-1271.0,0.00016027,2,"2025-02-02T00:30:37.982",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229423,1738456237991,-2021.0,0.00016027,2,"2025-02-02T00:30:37.991",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229424,1738456238001,-150.0,0.00016027,2,"2025-02-02T00:30:38.001",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229425,1738456238010,-637.0,0.00016027,2,"2025-02-02T00:30:38.010",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229426,1738456238020,-568.0,0.00016027,2,"2025-02-02T00:30:38.020",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229427,1738456238029,-1866.0,0.00016027,2,"2025-02-02T00:30:38.029",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229428,1738456238038,-2951.0,0.00016027,2,"2025-02-02T00:30:38.038",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229430,1738456238047,-1263.0,0.00016027,2,"2025-02-02T00:30:38.047",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229432,1738456238057,-907.0,0.00016027,2,"2025-02-02T00:30:38.057",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229434,1738456238065,-614.0,0.00016027,2,"2025-02-02T00:30:38.065",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229436,1738456238074,-538.0,0.00016027,2,"2025-02-02T00:30:38.074",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229438,1738456238084,-272.77530803,0.00016027,2,"2025-02-02T00:30:38.084",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229440,1738456238093,-272.77530802,0.00016027,2,"2025-02-02T00:30:38.093",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229442,1738456238103,-4000.0,0.0001603,2,"2025-02-02T00:30:38.103",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229444,1738456238114,-4000.0,0.0001603,2,"2025-02-02T00:30:38.114",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229446,1738456238123,-7233.15860382,0.00016059,2,"2025-02-02T00:30:38.123",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229447,1738456238132,-500.0,0.00016063,2,"2025-02-02T00:30:38.132",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229448,1738456238141,-187.93,0.00016065,2,"2025-02-02T00:30:38.141",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229449,1738456238150,-150.0,0.00016074,2,"2025-02-02T00:30:38.150",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229450,1738456238159,-1892.5,0.00016092,2,"2025-02-02T00:30:38.159",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229451,1738456238172,-1395.067457,0.00016092,2,"2025-02-02T00:30:38.172",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229452,1738456238187,-367.81,0.00016092,2,"2025-02-02T00:30:38.187",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229453,1738456238206,-3320.17409495,0.000161,2,"2025-02-02T00:30:38.206",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229458,1738456239780,-171.65678645,0.00016092,2,"2025-02-02T00:30:39.780",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229459,1738456239790,-250.60157986,0.000161,2,"2025-02-02T00:30:39.790",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229460,1738456239851,-1068.85270676,0.000161,2,"2025-02-02T00:30:39.851",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229461,1738456239864,-56360.37161843,0.000161,2,"2025-02-02T00:30:39.864",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229462,1738456239873,-157.63265749,0.000161,2,"2025-02-02T00:30:39.873",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229463,1738456239882,-174.2615926,0.000161,2,"2025-02-02T00:30:39.882",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229464,1738456239892,-3734.65771759,0.000161,2,"2025-02-02T00:30:39.892",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229465,1738456239901,-984.9834438,0.000161,2,"2025-02-02T00:30:39.901",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229466,1738456239910,-7233.15860382,0.00016106,2,"2025-02-02T00:30:39.910",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229467,1738456239920,-150.0,0.00016108,2,"2025-02-02T00:30:39.920",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229468,1738456239929,-150.0,0.00016108,2,"2025-02-02T00:30:39.929",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229469,1738456239938,-6606.1,0.00016116,2,"2025-02-02T00:30:39.938",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229470,1738456239947,-9999.99,0.00016116,2,"2025-02-02T00:30:39.947",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229471,1738456239957,-9999.99,0.00016116,2,"2025-02-02T00:30:39.957",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229472,1738456239966,-30353.55,0.00016116,2,"2025-02-02T00:30:39.966",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229473,1738456239975,-150.99,0.00016116,2,"2025-02-02T00:30:39.975",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229474,1738456239985,-299.99,0.00016116,4,"2025-02-02T00:30:39.985",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229475,1738456239994,-999.99,0.00016116,2,"2025-02-02T00:30:39.994",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229476,1738456240003,-150.99,0.00016116,2,"2025-02-02T00:30:40.003",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229477,1738456240013,-2062.47,0.00016116,2,"2025-02-02T00:30:40.013",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229478,1738456240022,-150.0,0.00016119,2,"2025-02-02T00:30:40.022",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229479,1738456240031,-1395.06745699,0.00016119,2,"2025-02-02T00:30:40.031",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229480,1738456240041,-150.0,0.00016121,2,"2025-02-02T00:30:40.041",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229481,1738456240051,-150.0,0.00016126,2,"2025-02-02T00:30:40.051",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229482,1738456240060,-150.0,0.00016126,2,"2025-02-02T00:30:40.060",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229483,1738456240070,-150.0,0.00016133,2,"2025-02-02T00:30:40.070",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229484,1738456240079,-926.928,0.00016139,2,"2025-02-02T00:30:40.079",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229485,1738456240089,-150.0,0.00016144,2,"2025-02-02T00:30:40.089",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229486,1738456240099,-1395.06745699,0.00016147,2,"2025-02-02T00:30:40.099",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229487,1738456240109,-7233.15860382,0.00016152,2,"2025-02-02T00:30:40.109",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229488,1738456240119,-150.0,0.00016155,2,"2025-02-02T00:30:40.119",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229489,1738456240128,-150.0,0.00016163,2,"2025-02-02T00:30:40.128",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229490,1738456240138,-150.0,0.00016165,2,"2025-02-02T00:30:40.138",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229491,1738456240147,-150.0,0.00016166,2,"2025-02-02T00:30:40.147",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229492,1738456240156,-150.0,0.00016169,2,"2025-02-02T00:30:40.156",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229493,1738456240166,-500.0,0.00016173,2,"2025-02-02T00:30:40.166",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229494,1738456240176,-1395.06745699,0.00016174,2,"2025-02-02T00:30:40.176",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229496,1738456240185,-150.0,0.0001618,2,"2025-02-02T00:30:40.185",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229497,1738456240195,-150.0,0.00016181,2,"2025-02-02T00:30:40.195",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229498,1738456240204,-484.3812633,0.00016181,2,"2025-02-02T00:30:40.204",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229499,1738456240213,-808.9747341,0.00016181,2,"2025-02-02T00:30:40.213",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229500,1738456240223,-695.33879,0.00016181,2,"2025-02-02T00:30:40.223",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229501,1738456240233,-485.8109021,0.00016181,2,"2025-02-02T00:30:40.233",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229502,1738456240242,-150.0,0.00016183,2,"2025-02-02T00:30:40.242",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229503,1738456240254,-587.7040498,0.00016189,2,"2025-02-02T00:30:40.254",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229504,1738456240263,-981.5361647,0.00016189,2,"2025-02-02T00:30:40.263",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229505,1738456240273,-843.6606736,0.00016189,2,"2025-02-02T00:30:40.273",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229506,1738456240283,-589.4386431,0.00016189,2,"2025-02-02T00:30:40.283",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229507,1738456240292,-500.0,0.00016189,2,"2025-02-02T00:30:40.292",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229508,1738456240301,-500.0,0.00016189,2,"2025-02-02T00:30:40.301",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229509,1738456240311,-500.0,0.00016189,2,"2025-02-02T00:30:40.311",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229510,1738456240321,-571.47968632,0.00016189,2,"2025-02-02T00:30:40.321",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229511,1738456240330,-4000.0,0.0001619,2,"2025-02-02T00:30:40.330",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229512,1738456240339,-722087.29449289,0.0001619,4,"2025-02-02T00:30:40.339",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229513,1738456240349,-300.0,0.00016191,2,"2025-02-02T00:30:40.349",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229514,1738456240359,-666.0,0.00016191,2,"2025-02-02T00:30:40.359",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229515,1738456240368,-520493.96293378,0.00016192,2,"2025-02-02T00:30:40.368",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229516,1738456240377,-2606.88080197,0.00016192,2,"2025-02-02T00:30:40.377",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229517,1738456240387,-200.83844277,0.00016192,2,"2025-02-02T00:30:40.387",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229519,1738456240396,-4993223.75578813,0.00016192,2,"2025-02-02T00:30:40.396",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229521,1738456240481,-79252.0,0.00016192,2,"2025-02-02T00:30:40.481",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229522,1738456240493,-25991.07000013,0.00016192,2,"2025-02-02T00:30:40.493",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229523,1738456240523,-1061.31826623,0.00016192,2,"2025-02-02T00:30:40.523",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229524,1738456240536,-1078.2000003,0.00016192,2,"2025-02-02T00:30:40.536",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229525,1738456240676,-3408.2034,0.00016192,2,"2025-02-02T00:30:40.676",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229526,1738456240689,-684.72117982,0.00016192,2,"2025-02-02T00:30:40.689",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229527,1738456240706,-9102.58844109,0.00016192,2,"2025-02-02T00:30:40.706",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229528,1738456240717,-69722.14984416,0.00016192,2,"2025-02-02T00:30:40.717",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229529,1738456240740,-607.36,0.00016192,2,"2025-02-02T00:30:40.740",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229551,1738456242838,-3104.7004,0.00016192,2,"2025-02-02T00:30:42.838",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229553,1738456243866,-359.20787404,0.00016192,2,"2025-02-02T00:30:43.866",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229554,1738456243900,-6007.14434187,0.00016192,2,"2025-02-02T00:30:43.900",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229555,1738456244000,-9127.24,0.00016192,2,"2025-02-02T00:30:44.000",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229556,1738456244012,-604997.9556769,0.00016192,2,"2025-02-02T00:30:44.012",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229559,1738456245757,-472.10055214,0.00016092,2,"2025-02-02T00:30:45.757",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229560,1738456245767,-27.89944786,0.00016192,2,"2025-02-02T00:30:45.767",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229561,1738456245985,-1353490.13014046,0.00016192,2,"2025-02-02T00:30:45.985",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229564,1738456291374,150.0,0.00021403,120,"2025-02-02T00:31:31.374",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229565,1738456350884,150.0,0.00022686,120,"2025-02-02T00:32:30.884",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229568,1738456389935,500.0,0.00023,120,"2025-02-02T00:33:09.935",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229569,1738456396192,500.0,0.00023,120,"2025-02-02T00:33:16.192",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229570,1738456403230,200.0,0.00023,120,"2025-02-02T00:33:23.230",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229571,1738456411370,150.0,0.00022911,120,"2025-02-02T00:33:31.370",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229572,1738456470869,150.0,0.00021811,120,"2025-02-02T00:34:30.869",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229579,1738456530775,150.0,0.00020639,120,"2025-02-02T00:35:30.775",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229580,1738456580744,157.03,0.00016658,30,"2025-02-02T00:36:20.744",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229581,1738456590739,150.0,0.00020158,120,"2025-02-02T00:36:30.739",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229582,1738456650748,150.0,0.00020469,120,"2025-02-02T00:37:30.748",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229584,1738456653774,3527.31598495,0.00017,30,"2025-02-02T00:37:33.774",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229585,1738456654074,407.72,0.00012638,2,"2025-02-02T00:37:34.074",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229587,1738456710786,150.0,0.00019279,120,"2025-02-02T00:38:30.786",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229589,1738456770719,150.0,0.00018637,120,"2025-02-02T00:39:30.719",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229591,1738456831310,150.0,0.00019598,120,"2025-02-02T00:40:31.310",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229593,1738456890826,150.0,0.00019111,120,"2025-02-02T00:41:30.826",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229595,1738456950761,150.0,0.00022302,120,"2025-02-02T00:42:30.761",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229597,1738456991041,500.0,0.00023,120,"2025-02-02T00:43:11.041",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229598,1738456997140,500.0,0.00023,120,"2025-02-02T00:43:17.140",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229599,1738457004261,200.0,0.00023,120,"2025-02-02T00:43:24.261",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229600,1738457070748,150.0,0.00021336,120,"2025-02-02T00:44:30.748",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229601,1738457129811,334.9766941,0.00023,120,"2025-02-02T00:45:29.811",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229602,1738457130830,150.0,0.00022174,120,"2025-02-02T00:45:30.830",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229603,1738457138693,1566.74139471,0.00023,120,"2025-02-02T00:45:38.693",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229604,1738457158028,1032.26092251,0.00023,120,"2025-02-02T00:45:58.028",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229605,1738457190765,150.0,0.00022275,120,"2025-02-02T00:46:30.765",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229606,1738457251344,150.0,0.00021045,120,"2025-02-02T00:47:31.344",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229607,1738457310727,150.0,0.0002212,120,"2025-02-02T00:48:30.727",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229613,1738457370859,150.0,0.00022406,120,"2025-02-02T00:49:30.859",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229619,1738457401425,180.99,0.00010137,2,"2025-02-02T00:50:01.425",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229620,1738457431376,150.0,0.00022419,120,"2025-02-02T00:50:31.376",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229628,1738457431989,-708.95574771,0.0001387,2,"2025-02-02T00:50:31.989",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229629,1738457431999,-500.0,0.00013948,2,"2025-02-02T00:50:31.999",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229630,1738457432009,-900.0,0.00013948,2,"2025-02-02T00:50:32.009",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229631,1738457432018,-261.1,0.00014377,2,"2025-02-02T00:50:32.018",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229632,1738457432028,-2798.62,0.00014388,2,"2025-02-02T00:50:32.028",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229633,1738457432038,-365.11,0.00014501,2,"2025-02-02T00:50:32.038",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229634,1738457432048,-1243.79,0.00014521,2,"2025-02-02T00:50:32.048",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229635,1738457432057,-250.0,0.00014527,2,"2025-02-02T00:50:32.057",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229636,1738457432067,-200.0,0.0001453,2,"2025-02-02T00:50:32.067",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229637,1738457432077,-500.0,0.00014559,2,"2025-02-02T00:50:32.077",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229638,1738457432087,-170.57,0.00014562,2,"2025-02-02T00:50:32.087",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229639,1738457432096,-300.0,0.00014566,2,"2025-02-02T00:50:32.096",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229640,1738457432105,-9691.63825229,0.00014567,2,"2025-02-02T00:50:32.105",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229641,1738457432122,-14208.36174771,0.00014567,2,"2025-02-02T00:50:32.122",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229642,1738457432131,-1000.0,0.00014567,2,"2025-02-02T00:50:32.131",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229643,1738457432140,-476.1,0.00014579,2,"2025-02-02T00:50:32.140",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229644,1738457432150,-150.0,0.00014591,2,"2025-02-02T00:50:32.150",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229645,1738457432160,-1059.0,0.000146,2,"2025-02-02T00:50:32.160",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229646,1738457432170,-407.72,0.00014902,2,"2025-02-02T00:50:32.170",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229647,1738457432179,-177.1,0.00014998,2,"2025-02-02T00:50:32.179",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229648,1738457432189,-261.1,0.00015096,2,"2025-02-02T00:50:32.189",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229649,1738457432199,-260.42388061,0.00015224,2,"2025-02-02T00:50:32.199",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229650,1738457432208,-246.6,0.00015257,2,"2025-02-02T00:50:32.208",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229651,1738457432218,-900.0,0.00015318,2,"2025-02-02T00:50:32.218",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229652,1738457432227,-1059.0,0.00015329,2,"2025-02-02T00:50:32.227",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229653,1738457432237,-150.0,0.00015343,2,"2025-02-02T00:50:32.237",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229654,1738457432246,-150.0,0.00015343,2,"2025-02-02T00:50:32.246",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229655,1738457432255,-300.0,0.00015808,2,"2025-02-02T00:50:32.255",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229656,1738457432265,-158.56562355,0.00015808,2,"2025-02-02T00:50:32.265",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229657,1738457432274,-261.1,0.00015815,2,"2025-02-02T00:50:32.274",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229658,1738457432284,-5178.734492,0.000159,2,"2025-02-02T00:50:32.284",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229659,1738457432293,-400.31558758,0.0001591,2,"2025-02-02T00:50:32.293",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229660,1738457432303,-179.48442171,0.00015945,2,"2025-02-02T00:50:32.303",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229661,1738457432313,-377.0,0.00015948,2,"2025-02-02T00:50:32.313",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229662,1738457432322,-1361.59905468,0.00015992,2,"2025-02-02T00:50:32.322",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229663,1738457432331,-1491.9426,0.00015992,2,"2025-02-02T00:50:32.331",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229664,1738457432340,-387.3388,0.00015992,2,"2025-02-02T00:50:32.340",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229665,1738457432349,-1481.653,0.00015992,2,"2025-02-02T00:50:32.349",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229666,1738457432358,-154.7971,0.00015992,2,"2025-02-02T00:50:32.358",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229667,1738457432368,-6372.1901,0.00015992,2,"2025-02-02T00:50:32.368",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229668,1738457432378,-3486.0,0.00016,2,"2025-02-02T00:50:32.378",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229670,1738457432387,-1566.78270012,0.00016,4,"2025-02-02T00:50:32.387",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229672,1738457432397,-5178.73449175,0.00016003,2,"2025-02-02T00:50:32.397",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229674,1738457432406,-158.56562355,0.00016027,2,"2025-02-02T00:50:32.406",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229676,1738457432415,-1061.34881,0.0001603,2,"2025-02-02T00:50:32.415",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229677,1738457432425,-1361.59905467,0.0001603,2,"2025-02-02T00:50:32.425",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229679,1738457432435,-568.0,0.00016058,2,"2025-02-02T00:50:32.435",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229681,1738457432447,-500.0,0.00016063,2,"2025-02-02T00:50:32.447",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229684,1738457432465,-1361.59905467,0.00016069,2,"2025-02-02T00:50:32.465",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229687,1738457432483,-150.0,0.00016082,2,"2025-02-02T00:50:32.483",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229690,1738457432501,-791.7344,0.00016092,2,"2025-02-02T00:50:32.501",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229692,1738457432517,-561789.0474,0.00016092,2,"2025-02-02T00:50:32.517",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229695,1738457432538,-6575.5289,0.00016092,2,"2025-02-02T00:50:32.538",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229696,1738457432556,-221.5144,0.00016092,2,"2025-02-02T00:50:32.556",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229697,1738457432573,-1059.0,0.00016096,2,"2025-02-02T00:50:32.573",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229698,1738457432592,-13887.3949,0.000161,2,"2025-02-02T00:50:32.592",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229699,1738457432608,-157.63265749,0.000161,2,"2025-02-02T00:50:32.608",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229700,1738457432626,-170.57581859,0.000161,2,"2025-02-02T00:50:32.626",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229701,1738457432648,-5178.73449175,0.00016107,2,"2025-02-02T00:50:32.648",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229702,1738457432668,-1361.59905467,0.00016107,2,"2025-02-02T00:50:32.668",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229705,1738457432685,-150.99,0.00016116,2,"2025-02-02T00:50:32.685",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229707,1738457432702,-576.46,0.00016116,2,"2025-02-02T00:50:32.702",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229710,1738457432716,-1361.59905467,0.00016146,2,"2025-02-02T00:50:32.716",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229713,1738457432734,-179.48442171,0.00016164,2,"2025-02-02T00:50:32.734",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229716,1738457432748,-874.994,0.00016168,2,"2025-02-02T00:50:32.748",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229718,1738457432764,-784.9665228,0.00016181,2,"2025-02-02T00:50:32.764",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229721,1738457432778,-156.9933046,0.00016181,2,"2025-02-02T00:50:32.778",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229723,1738457432793,-1939.3229295,0.00016181,2,"2025-02-02T00:50:32.793",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229726,1738457432807,-1361.59905467,0.00016184,2,"2025-02-02T00:50:32.807",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229728,1738457432822,-784.9665228,0.00016189,2,"2025-02-02T00:50:32.822",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229731,1738457432837,-156.9933046,0.00016189,2,"2025-02-02T00:50:32.837",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229733,1738457432851,-1939.3229295,0.00016189,2,"2025-02-02T00:50:32.851",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229736,1738457432866,-186.55961378,0.0001619,2,"2025-02-02T00:50:32.866",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229739,1738457432882,-230.16440959,0.00016191,2,"2025-02-02T00:50:32.882",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229741,1738457432897,-150.0,0.00016192,2,"2025-02-02T00:50:32.897",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229744,1738457432911,-150.0,0.00016192,2,"2025-02-02T00:50:32.911",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229746,1738457432926,-150.0,0.00016192,2,"2025-02-02T00:50:32.926",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229749,1738457432940,-150.0,0.00016192,2,"2025-02-02T00:50:32.940",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229751,1738457432955,-150.0,0.00016192,2,"2025-02-02T00:50:32.955",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229753,1738457432969,-112165.56018587,0.00016192,2,"2025-02-02T00:50:32.969",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229755,1738457432984,-11312.00098023,0.00016192,2,"2025-02-02T00:50:32.984",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229756,1738457432999,-735.37231495,0.00016192,2,"2025-02-02T00:50:32.999",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229757,1738457433013,-5504.75426133,0.00016192,2,"2025-02-02T00:50:33.013",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229758,1738457433027,-8030.97394965,0.00016192,2,"2025-02-02T00:50:33.027",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229759,1738457433043,-100000.0,0.00016192,2,"2025-02-02T00:50:33.043",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229760,1738457433058,-1000.0,0.00016199,2,"2025-02-02T00:50:33.058",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229761,1738457433073,-1000.0,0.00016199,2,"2025-02-02T00:50:33.073",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229762,1738457433089,-639.98,0.00016199,2,"2025-02-02T00:50:33.089",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229763,1738457433105,-300.0,0.00016199,2,"2025-02-02T00:50:33.105",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229764,1738457433120,-300.0,0.00016199,2,"2025-02-02T00:50:33.120",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229765,1738457433135,-300.0,0.00016199,2,"2025-02-02T00:50:33.135",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229766,1738457433151,-300.0,0.00016199,2,"2025-02-02T00:50:33.151",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229767,1738457433165,-300.0,0.00016199,2,"2025-02-02T00:50:33.165",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229768,1738457433181,-300.0,0.00016199,2,"2025-02-02T00:50:33.181",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229769,1738457433196,-300.0,0.00016199,2,"2025-02-02T00:50:33.196",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229770,1738457433211,-300.0,0.00016199,2,"2025-02-02T00:50:33.211",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229771,1738457433225,-300.0,0.00016199,2,"2025-02-02T00:50:33.225",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229772,1738457433239,-666.0,0.00016199,2,"2025-02-02T00:50:33.239",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229773,1738457433254,-300.0,0.00016199,2,"2025-02-02T00:50:33.254",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229774,1738457433268,-300.0,0.00016199,2,"2025-02-02T00:50:33.268",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229775,1738457433283,-300.0,0.00016199,2,"2025-02-02T00:50:33.283",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229776,1738457433301,-1885.0,0.000162,2,"2025-02-02T00:50:33.301",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229777,1738457433315,-1000.0,0.000162,3,"2025-02-02T00:50:33.315",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229778,1738457433331,-210.98,0.000162,2,"2025-02-02T00:50:33.331",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229779,1738457433346,-250244.55802192,0.000162,2,"2025-02-02T00:50:33.346",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229780,1738457433384,-2939.64851248,0.000162,2,"2025-02-02T00:50:33.384",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229781,1738457433403,-400.86620647,0.000162,2,"2025-02-02T00:50:33.403",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229782,1738457433421,-5230.0,0.000162,2,"2025-02-02T00:50:33.421",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229788,1738457437946,-170.265,0.00016058,2,"2025-02-02T00:50:37.946",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229789,1738457437955,-11572.64609393,0.000162,2,"2025-02-02T00:50:37.955",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229790,1738457437967,-72212.11478561,0.000162,2,"2025-02-02T00:50:37.967",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229791,1738457438108,-7245.92600765,0.000162,2,"2025-02-02T00:50:38.108",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229792,1738457438119,-20623.56142666,0.000162,2,"2025-02-02T00:50:38.119",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229793,1738457438132,-27856.56033,0.000162,2,"2025-02-02T00:50:38.132",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229802,1738457440164,-252.653,0.00016058,2,"2025-02-02T00:50:40.164",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229803,1738457440173,-2928.97272984,0.000162,2,"2025-02-02T00:50:40.173",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229806,1738457443106,-693.540474,0.000162,2,"2025-02-02T00:50:43.106",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229807,1738457443162,-1006.459526,0.000162,2,"2025-02-02T00:50:43.162",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229808,1738457443172,-595195.4657976,0.000162,2,"2025-02-02T00:50:43.172",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229809,1738457443182,-8796.0303533,0.000162,2,"2025-02-02T00:50:43.182",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229813,1738457446191,-372.87,0.000162,2,"2025-02-02T00:50:46.191",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229814,1738457446201,-3816.98234244,0.000162,2,"2025-02-02T00:50:46.201",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229819,1738457491828,150.0,0.00020121,120,"2025-02-02T00:51:31.828",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229820,1738457550725,150.0,0.00022654,120,"2025-02-02T00:52:30.725",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229821,1738457589537,500.0,0.00023,120,"2025-02-02T00:53:09.537",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229822,1738457594924,451.765079,0.00023,120,"2025-02-02T00:53:14.924",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229823,1738457600838,200.0,0.00023,120,"2025-02-02T00:53:20.838",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229824,1738457670718,150.0,0.00022289,120,"2025-02-02T00:54:30.718",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229825,1738457730739,150.0,0.00022757,120,"2025-02-02T00:55:30.739",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229826,1738457791325,150.0,0.00021141,120,"2025-02-02T00:56:31.325",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229828,1738457850918,150.0,0.00022187,120,"2025-02-02T00:57:30.918",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229829,1738457970811,150.0,0.0002297,120,"2025-02-02T00:59:30.811",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229830,1738458013775,2011.08,0.00023,120,"2025-02-02T01:00:13.775",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229831,1738458091320,150.0,0.00021184,120,"2025-02-02T01:01:31.320",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229832,1738458151349,150.0,0.00020334,120,"2025-02-02T01:02:31.349",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229833,1738458190496,500.0,0.00023,120,"2025-02-02T01:03:10.496",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229834,1738458200595,200.0,0.00023,120,"2025-02-02T01:03:20.595",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229835,1738458210720,150.0,0.00021811,120,"2025-02-02T01:03:30.720",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229836,1738458270745,150.0,0.0002225,120,"2025-02-02T01:04:30.745",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229837,1738458287742,161.91,0.00010137,2,"2025-02-02T01:04:47.742",0.00021534999999999998,26.57,0.9934525527021314,1723794020.623625]
[351229840,1738458331817,150.0,0.00020942,120,"2025-02-02T01:05:31.817",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229841,1738458391266,150.0,0.00020774,120,"2025-02-02T01:06:31.266",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229842,1738458450866,150.0,0.00021967,120,"2025-02-02T01:07:30.866",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229843,1738458510759,150.0,0.00020851,120,"2025-02-02T01:08:30.759",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229855,1738458570785,150.0,0.00022452,120,"2025-02-02T01:09:30.785",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229856,1738458630755,150.0,0.00022366,120,"2025-02-02T01:10:30.755",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229860,1738458632299,-366.94,0.00013331,2,"2025-02-02T01:10:32.299",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229861,1738458632309,-500.0,0.00013948,2,"2025-02-02T01:10:32.309",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229862,1738458632319,-211.97520522,0.00013948,2,"2025-02-02T01:10:32.319",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229863,1738458632393,-588.02479478,0.00013948,2,"2025-02-02T01:10:32.393",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229864,1738458632402,-1000.0,0.00015214,2,"2025-02-02T01:10:32.402",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229865,1738458632412,-238.05,0.00015232,2,"2025-02-02T01:10:32.412",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229866,1738458632423,-197.28,0.00015232,2,"2025-02-02T01:10:32.423",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229867,1738458632432,-800.0,0.00015318,2,"2025-02-02T01:10:32.432",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229868,1738458632441,-366.94,0.00015595,2,"2025-02-02T01:10:32.441",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229869,1738458632449,-224.84321,0.00015762,2,"2025-02-02T01:10:32.449",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229870,1738458632458,-373.75,0.00015934,2,"2025-02-02T01:10:32.458",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229871,1738458632467,-3138.0,0.00016,2,"2025-02-02T01:10:32.467",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229872,1738458632477,-2000.0,0.0001604,2,"2025-02-02T01:10:32.477",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229873,1738458632486,-500.0,0.00016066,2,"2025-02-02T01:10:32.486",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229874,1738458632495,-150.0,0.000161,2,"2025-02-02T01:10:32.495",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229875,1738458632504,-544.63962194,0.000161,2,"2025-02-02T01:10:32.504",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229876,1738458632513,-170.57581854,0.000161,2,"2025-02-02T01:10:32.513",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229877,1738458632522,-2500.0,0.000161,2,"2025-02-02T01:10:32.522",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229878,1738458632531,-945.10181272,0.000161,2,"2025-02-02T01:10:32.531",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229879,1738458632539,-178.0,0.00016132,2,"2025-02-02T01:10:32.539",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229880,1738458632548,-544.63962186,0.00016133,2,"2025-02-02T01:10:32.548",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229881,1738458632556,-544.63962186,0.00016167,2,"2025-02-02T01:10:32.556",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229882,1738458632566,-500.0,0.00016173,2,"2025-02-02T01:10:32.566",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229883,1738458632574,-699.996,0.00016188,2,"2025-02-02T01:10:32.574",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229884,1738458632583,-880.1044652,0.00016189,2,"2025-02-02T01:10:32.583",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229885,1738458632592,-627.9732193,0.00016189,2,"2025-02-02T01:10:32.592",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229886,1738458632601,-2203.8465772,0.00016189,2,"2025-02-02T01:10:32.601",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229887,1738458632610,-500.0,0.00016199,2,"2025-02-02T01:10:32.610",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229888,1738458632619,-500.0,0.00016199,2,"2025-02-02T01:10:32.619",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229889,1738458632630,-500.0,0.00016199,2,"2025-02-02T01:10:32.630",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229890,1738458632639,-543.84898404,0.00016199,2,"2025-02-02T01:10:32.639",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229891,1738458632648,-500.0,0.00016199,2,"2025-02-02T01:10:32.648",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229892,1738458632658,-500.0,0.00016199,2,"2025-02-02T01:10:32.658",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229893,1738458632668,-500.0,0.00016199,2,"2025-02-02T01:10:32.668",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229894,1738458632677,-500.0,0.00016199,2,"2025-02-02T01:10:32.677",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229895,1738458632687,-1546.0,0.000162,2,"2025-02-02T01:10:32.687",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229896,1738458632697,-90029.99540396,0.000162,2,"2025-02-02T01:10:32.697",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229897,1738458632709,-915.47591036,0.000162,2,"2025-02-02T01:10:32.709",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229898,1738458632735,-19861.62777996,0.000162,2,"2025-02-02T01:10:32.735",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229899,1738458632757,-24534.32044202,0.000162,2,"2025-02-02T01:10:32.757",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229945,1738458638095,-710.83276191,0.000162,2,"2025-02-02T01:10:38.095",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229946,1738458638159,-197821.55580684,0.000162,2,"2025-02-02T01:10:38.159",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229947,1738458638175,-290538.67195817,0.000162,2,"2025-02-02T01:10:38.175",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229948,1738458638222,-3130.27857659,0.000162,2,"2025-02-02T01:10:38.222",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229949,1738458638242,-7571.614,0.000162,2,"2025-02-02T01:10:38.242",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229950,1738458638283,-25327.5,0.000162,2,"2025-02-02T01:10:38.283",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229951,1738458638302,-20300.03287337,0.000162,2,"2025-02-02T01:10:38.302",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229957,1738458638515,-33897.28002274,0.000162,2,"2025-02-02T01:10:38.515",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351229963,1738458638554,-199177.56747319,0.000162,2,"2025-02-02T01:10:38.554",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230182,1738458640498,-630.46499997,0.000162,2,"2025-02-02T01:10:40.498",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230184,1738458640510,-760.53500003,0.000162,2,"2025-02-02T01:10:40.510",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230186,1738458640519,-159.46139476,0.000162,2,"2025-02-02T01:10:40.519",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230191,1738458640559,-12034.848552,0.000162,2,"2025-02-02T01:10:40.559",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230497,1738458643375,-1046.2,0.000162,2,"2025-02-02T01:10:43.375",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230516,1738458643540,-428593.6596847,0.000162,2,"2025-02-02T01:10:43.540",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230518,1738458643550,-175500.8632571,0.000162,2,"2025-02-02T01:10:43.550",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230519,1738458643562,-8980.37661738,0.000162,2,"2025-02-02T01:10:43.562",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230527,1738458646241,-1251.0,0.000162,2,"2025-02-02T01:10:46.241",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230528,1738458646251,-31861.72217961,0.000162,2,"2025-02-02T01:10:46.251",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230529,1738458646302,-2216.11965636,0.000162,2,"2025-02-02T01:10:46.302",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230530,1738458646420,-1809.45183458,0.000162,2,"2025-02-02T01:10:46.420",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230531,1738458646431,-763.29599696,0.000162,2,"2025-02-02T01:10:46.431",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230532,1738458646443,-1392.95810558,0.000162,2,"2025-02-02T01:10:46.443",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230668,1738458690808,150.0,0.00018663,120,"2025-02-02T01:11:30.808",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230669,1738458754383,233.0,0.00023,120,"2025-02-02T01:12:34.383",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230670,1738458791101,500.0,0.00023,120,"2025-02-02T01:13:11.101",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230674,1738459390720,630.691503,0.00023,120,"2025-02-02T01:23:10.720",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230675,1738459399586,200.0,0.00023,120,"2025-02-02T01:23:19.586",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230677,1738459454903,4921.9846508,0.00023,120,"2025-02-02T01:24:14.903",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230678,1738459508711,115536.2491514,0.00012,2,"2025-02-02T01:25:08.711",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230679,1738459508735,947559.97497932,0.00012,2,"2025-02-02T01:25:08.735",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230695,1738459681623,382517.3749272,0.0001,2,"2025-02-02T01:28:01.623",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230953,1738459832476,-150.0,0.00011999,2,"2025-02-02T01:30:32.476",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230954,1738459832486,-418.45789232,0.00011999,2,"2025-02-02T01:30:32.486",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230955,1738459832496,-449.31655378,0.00011999,2,"2025-02-02T01:30:32.496",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230956,1738459832506,-500.0,0.00011999,2,"2025-02-02T01:30:32.506",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230957,1738459832516,-277.89244696,0.00011999,2,"2025-02-02T01:30:32.516",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230958,1738459832526,-78371.83754233,0.00012,2,"2025-02-02T01:30:32.526",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230959,1738459832537,-43845.98919333,0.00012,2,"2025-02-02T01:30:32.537",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230960,1738459832548,-15535.0,0.00012,2,"2025-02-02T01:30:32.548",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230961,1738459832559,-6099.9999999,0.00012,2,"2025-02-02T01:30:32.559",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230962,1738459832570,-5880.0,0.00012,2,"2025-02-02T01:30:32.570",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230963,1738459832581,-1550.0,0.00012,2,"2025-02-02T01:30:32.581",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230964,1738459832592,-444.80258924,0.00012,2,"2025-02-02T01:30:32.592",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230965,1738459832704,-871.5527439,0.00012,2,"2025-02-02T01:30:32.704",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230966,1738459832716,-2737.33492461,0.00012,2,"2025-02-02T01:30:32.716",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230967,1738459832727,-1587.35583697,0.00012,2,"2025-02-02T01:30:32.727",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230968,1738459832738,-2810.31557355,0.00012,2,"2025-02-02T01:30:32.738",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230969,1738459832749,-749.60047608,0.00012,2,"2025-02-02T01:30:32.749",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230970,1738459832786,-452.08295896,0.00012,2,"2025-02-02T01:30:32.786",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230971,1738459832797,-295.63804909,0.00012,2,"2025-02-02T01:30:32.797",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230972,1738459832808,-261.5702574,0.00012,2,"2025-02-02T01:30:32.808",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230973,1738459832830,-3002.04649014,0.00012,2,"2025-02-02T01:30:32.830",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230974,1738459832841,-3498.10131452,0.00012,2,"2025-02-02T01:30:32.841",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230975,1738459832852,-816.50002378,0.00012,2,"2025-02-02T01:30:32.852",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351230976,1738459832864,-4829.99999997,0.00012,2,"2025-02-02T01:30:32.864",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231012,1738459838435,-262.93877021,0.00012,2,"2025-02-02T01:30:38.435",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231013,1738459838451,-1084.8938299,0.00012,2,"2025-02-02T01:30:38.451",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231014,1738459838463,-1493.17051346,0.00012,2,"2025-02-02T01:30:38.463",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231015,1738459838475,-26312.59843614,0.00012,2,"2025-02-02T01:30:38.475",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231016,1738459838487,-476351.49417565,0.00012,2,"2025-02-02T01:30:38.487",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231017,1738459838498,-50671.8423197,0.00012,2,"2025-02-02T01:30:38.498",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231018,1738459838510,-178003.81241226,0.00012,2,"2025-02-02T01:30:38.510",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231019,1738459838522,-476.81295156,0.00012,2,"2025-02-02T01:30:38.522",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231020,1738459838533,-2926.29258008,0.00012,2,"2025-02-02T01:30:38.533",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231021,1738459838555,-14770.45935537,0.00012,2,"2025-02-02T01:30:38.555",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231022,1738459838566,-437.70943335,0.00012,2,"2025-02-02T01:30:38.566",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231048,1738459839108,-376.0213201,0.00012,2,"2025-02-02T01:30:39.108",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231053,1738459839140,-292.48028797,0.00012,2,"2025-02-02T01:30:39.140",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231055,1738459839151,-3791.46814228,0.00012,2,"2025-02-02T01:30:39.151",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231058,1738459839171,-11139.13849929,0.00012,2,"2025-02-02T01:30:39.171",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231204,1738459840712,-4821.6798791,0.00012,2,"2025-02-02T01:30:40.712",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231206,1738459840723,-308.94361421,0.00012,2,"2025-02-02T01:30:40.723",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231519,1738459843763,-25265.77774051,0.00012,2,"2025-02-02T01:30:43.763",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231522,1738459843775,-1088.67926773,0.00012,2,"2025-02-02T01:30:43.775",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231525,1738459843796,-4684.41577734,0.00012,2,"2025-02-02T01:30:43.796",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231526,1738459843807,-615.40926904,0.00012,2,"2025-02-02T01:30:43.807",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231586,1738459846413,-887.27502866,0.00012,2,"2025-02-02T01:30:46.413",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231587,1738459846486,-2766.45280141,0.00012,2,"2025-02-02T01:30:46.486",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231588,1738459846575,-1354.24570954,0.00012,2,"2025-02-02T01:30:46.575",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231594,1738459988992,156.43,0.00010137,2,"2025-02-02T01:33:08.992",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231596,1738459998193,200.0,0.00023,120,"2025-02-02T01:33:18.193",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231597,1738460115410,-43414.39829387,0.00012,2,"2025-02-02T01:35:15.410",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231598,1738460273107,-150.0,0.00012294,2,"2025-02-02T01:37:53.107",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231600,1738460562146,217.34745773,0.00011974,2,"2025-02-02T01:42:42.146",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231601,1738460599189,224.563292,0.00023,120,"2025-02-02T01:43:19.189",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351231603,1738460658588,397.78,0.00011922,2,"2025-02-02T01:44:18.588",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232398,1738460977360,3056.03821,0.00012294,2,"2025-02-02T01:49:37.360",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232407,1738461031551,-217.34745773,0.00012468,2,"2025-02-02T01:50:31.551",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232408,1738461031561,-243.39712455,0.00012949,2,"2025-02-02T01:50:31.561",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232409,1738461031570,-296.0,0.00013425,2,"2025-02-02T01:50:31.570",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232410,1738461031580,-439.26,0.00013541,2,"2025-02-02T01:50:31.580",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232411,1738461031589,-774.41,0.00013541,2,"2025-02-02T01:50:31.589",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232412,1738461031598,-439.26,0.00013541,2,"2025-02-02T01:50:31.598",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232413,1738461031607,-774.41,0.00013541,2,"2025-02-02T01:50:31.607",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232414,1738461031616,-3952.04271856,0.00013541,2,"2025-02-02T01:50:31.616",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232415,1738461031625,-785.64,0.000136,2,"2025-02-02T01:50:31.625",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232416,1738461031634,-445.97,0.000136,2,"2025-02-02T01:50:31.634",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232417,1738461031643,-178.35,0.00013769,2,"2025-02-02T01:50:31.643",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232418,1738461031652,-1394.35,0.0001378,2,"2025-02-02T01:50:31.652",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232419,1738461031661,-439.26,0.000138,2,"2025-02-02T01:50:31.661",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232420,1738461031670,-774.41,0.000138,2,"2025-02-02T01:50:31.670",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232421,1738461031679,-327.48,0.00013834,2,"2025-02-02T01:50:31.679",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232422,1738461031688,-710.83,0.00013836,2,"2025-02-02T01:50:31.688",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232423,1738461031697,-11759.31,0.0001384,2,"2025-02-02T01:50:31.697",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232424,1738461031706,-150.0,0.00013847,2,"2025-02-02T01:50:31.706",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232425,1738461031715,-150.0,0.00013847,2,"2025-02-02T01:50:31.715",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232426,1738461031724,-150.0,0.00013847,2,"2025-02-02T01:50:31.724",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232427,1738461031733,-150.0,0.00013847,2,"2025-02-02T01:50:31.733",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232428,1738461031742,-150.0,0.00013847,2,"2025-02-02T01:50:31.742",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232429,1738461031751,-150.0,0.00013847,2,"2025-02-02T01:50:31.751",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232430,1738461031760,-439.26,0.000139,2,"2025-02-02T01:50:31.760",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232431,1738461031769,-772.43,0.000139,2,"2025-02-02T01:50:31.769",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232432,1738461031778,-229.65,0.00013902,2,"2025-02-02T01:50:31.778",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232433,1738461031788,-250.0,0.00013914,2,"2025-02-02T01:50:31.788",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232434,1738461031797,-500.0,0.00013948,2,"2025-02-02T01:50:31.797",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232435,1738461031806,-150.0,0.00013976,2,"2025-02-02T01:50:31.806",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232436,1738461031815,-23718.49827897,0.00013977,2,"2025-02-02T01:50:31.815",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232437,1738461031874,-5576.63172103,0.00013977,2,"2025-02-02T01:50:31.874",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232438,1738461031884,-6756.67823935,0.00014013,2,"2025-02-02T01:50:31.884",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232439,1738461031902,-1820.02176065,0.00014013,2,"2025-02-02T01:50:31.902",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232440,1738461031912,-645.99,0.00014177,2,"2025-02-02T01:50:31.912",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232441,1738461031921,-397.19330279,0.00014186,2,"2025-02-02T01:50:31.921",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232442,1738461031959,-808.87346338,0.00013441,2,"2025-02-02T01:50:31.959",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232443,1738461031969,-0.58669721,0.00014186,2,"2025-02-02T01:50:31.969",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232444,1738461031978,-1000.0,0.00014209,2,"2025-02-02T01:50:31.978",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232445,1738461031987,-171.92,0.00014378,2,"2025-02-02T01:50:31.987",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232446,1738461031996,-912.35,0.00014441,2,"2025-02-02T01:50:31.996",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232447,1738461032007,-5600.77078257,0.00014482,2,"2025-02-02T01:50:32.007",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232448,1738461032018,-9472.60000002,0.00014482,2,"2025-02-02T01:50:32.018",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232450,1738461032029,-8490.78806453,0.00014482,2,"2025-02-02T01:50:32.029",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232452,1738461032041,-335.84115288,0.00014482,2,"2025-02-02T01:50:32.041",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232454,1738461032051,-205.50384712,0.00014575,2,"2025-02-02T01:50:32.051",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232456,1738461032061,-716.40615288,0.00014575,2,"2025-02-02T01:50:32.061",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232458,1738461032070,-439.12,0.00014575,2,"2025-02-02T01:50:32.070",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232460,1738461032080,-150.0,0.00014674,2,"2025-02-02T01:50:32.080",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232462,1738461032090,-150.0,0.000148,2,"2025-02-02T01:50:32.090",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232464,1738461032099,-874.78,0.00014849,2,"2025-02-02T01:50:32.099",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232466,1738461032109,-150.0,0.00014849,2,"2025-02-02T01:50:32.109",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232468,1738461032119,-150.0,0.00014849,2,"2025-02-02T01:50:32.119",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232470,1738461032128,-150.0,0.00014849,2,"2025-02-02T01:50:32.128",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232472,1738461032138,-150.0,0.00014849,2,"2025-02-02T01:50:32.138",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232474,1738461032147,-150.0,0.00014852,2,"2025-02-02T01:50:32.147",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232476,1738461032156,-150.0,0.00014883,2,"2025-02-02T01:50:32.156",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232478,1738461032165,-150.0,0.00014894,2,"2025-02-02T01:50:32.165",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232480,1738461032174,-3474.62232044,0.000149,2,"2025-02-02T01:50:32.174",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232482,1738461032186,-1188.25535851,0.000149,2,"2025-02-02T01:50:32.186",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351232484,1738461032194,-148.45110812,0.00014978,3,"2025-02-02T01:50:32.194",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233030,1738461037528,-3.54889188,0.00014978,3,"2025-02-02T01:50:37.528",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233032,1738461037537,-6422.69392561,0.00015,2,"2025-02-02T01:50:37.537",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233034,1738461037548,-926.19250293,0.00015,2,"2025-02-02T01:50:37.548",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233039,1738461037584,-494.23223917,0.00015,2,"2025-02-02T01:50:37.584",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233041,1738461037595,-1363.83747749,0.00015,2,"2025-02-02T01:50:37.595",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233058,1738461037738,-2207.7138548,0.00015,2,"2025-02-02T01:50:37.738",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233060,1738461037747,-292.08,0.00015037,2,"2025-02-02T01:50:37.747",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233062,1738461037756,-3762.45130969,0.00015038,2,"2025-02-02T01:50:37.756",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233064,1738461037767,-287.56529037,0.00015038,2,"2025-02-02T01:50:37.767",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233102,1738461039644,-340.27430453,0.00015038,2,"2025-02-02T01:50:39.644",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233103,1738461039913,-272.58677421,0.00015038,2,"2025-02-02T01:50:39.913",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233104,1738461039925,-700.0,0.00015044,2,"2025-02-02T01:50:39.925",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233105,1738461039935,-150.0,0.00015065,2,"2025-02-02T01:50:39.935",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233106,1738461039946,-150.0,0.00015109,2,"2025-02-02T01:50:39.946",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233107,1738461039954,-150.0,0.00015158,2,"2025-02-02T01:50:39.954",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233108,1738461039964,-4662.8776788,0.00015176,2,"2025-02-02T01:50:39.964",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233109,1738461039974,-150.0,0.00015243,2,"2025-02-02T01:50:39.974",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233110,1738461039984,-4662.8776788,0.00015314,2,"2025-02-02T01:50:39.984",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233111,1738461039993,-152.0,0.00015331,4,"2025-02-02T01:50:39.993",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233112,1738461040003,-150.0,0.00015346,2,"2025-02-02T01:50:40.003",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233113,1738461040013,-150.0,0.00015365,2,"2025-02-02T01:50:40.013",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233114,1738461040022,-150.0,0.00015374,2,"2025-02-02T01:50:40.022",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233115,1738461040033,-150.79,0.00015397,2,"2025-02-02T01:50:40.033",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233116,1738461040042,-150.0,0.00015447,2,"2025-02-02T01:50:40.042",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233117,1738461040052,-4662.8776788,0.00015452,2,"2025-02-02T01:50:40.052",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233121,1738461040285,-9587.0,0.00015466,2,"2025-02-02T01:50:40.285",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233122,1738461040295,-150.0,0.00015488,2,"2025-02-02T01:50:40.295",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233124,1738461040304,-900.0,0.000155,5,"2025-02-02T01:50:40.304",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233126,1738461040313,-150.0,0.00015528,2,"2025-02-02T01:50:40.313",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233127,1738461040323,-150.0,0.00015548,2,"2025-02-02T01:50:40.323",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233128,1738461040332,-150.0,0.00015589,2,"2025-02-02T01:50:40.332",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233129,1738461040341,-4662.8776788,0.0001559,2,"2025-02-02T01:50:40.341",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233130,1738461040351,-1900.0,0.000156,5,"2025-02-02T01:50:40.351",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233131,1738461040361,-150.0,0.00015606,2,"2025-02-02T01:50:40.361",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233132,1738461040370,-229.65,0.00015639,2,"2025-02-02T01:50:40.370",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233133,1738461040380,-150.0,0.00015665,2,"2025-02-02T01:50:40.380",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233134,1738461040394,-150.0,0.00015666,2,"2025-02-02T01:50:40.394",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233135,1738461040405,-2029.203,0.00015669,2,"2025-02-02T01:50:40.405",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233136,1738461040414,-1275.86,0.00015669,2,"2025-02-02T01:50:40.414",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233137,1738461040423,-150.432,0.00015669,2,"2025-02-02T01:50:40.423",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233138,1738461040433,-640.045,0.00015669,2,"2025-02-02T01:50:40.433",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233139,1738461040443,-570.303,0.00015669,2,"2025-02-02T01:50:40.443",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233140,1738461040453,-1873.471,0.00015669,2,"2025-02-02T01:50:40.453",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233141,1738461040463,-2961.639,0.00015669,2,"2025-02-02T01:50:40.463",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233142,1738461040473,-910.976,0.00015669,2,"2025-02-02T01:50:40.473",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233143,1738461040483,-1268.301,0.00015669,2,"2025-02-02T01:50:40.483",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233144,1738461040493,-785.0,0.00015669,2,"2025-02-02T01:50:40.493",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233145,1738461040502,-553.433,0.00015669,2,"2025-02-02T01:50:40.502",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233146,1738461040512,-539.937,0.00015669,2,"2025-02-02T01:50:40.512",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233147,1738461040523,-3933.253,0.00015669,2,"2025-02-02T01:50:40.523",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233148,1738461040532,-150.0,0.00015669,2,"2025-02-02T01:50:40.532",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233149,1738461040542,-1010.872,0.00015669,2,"2025-02-02T01:50:40.542",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233150,1738461040551,-150.13,0.00015669,2,"2025-02-02T01:50:40.551",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233151,1738461040561,-151.169,0.00015669,2,"2025-02-02T01:50:40.561",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233152,1738461040570,-1111.673,0.00015669,2,"2025-02-02T01:50:40.570",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233153,1738461040579,-153.578,0.00015669,2,"2025-02-02T01:50:40.579",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233154,1738461040589,-205.678,0.00015669,2,"2025-02-02T01:50:40.589",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233155,1738461040598,-300.0,0.00015671,2,"2025-02-02T01:50:40.598",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233156,1738461040608,-152.0,0.00015684,5,"2025-02-02T01:50:40.608",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233157,1738461040617,-164.26339173,0.00015699,2,"2025-02-02T01:50:40.617",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233158,1738461040627,-2900.0,0.000157,5,"2025-02-02T01:50:40.627",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233159,1738461040636,-150.0,0.00015718,2,"2025-02-02T01:50:40.636",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233160,1738461040646,-150.0,0.00015723,2,"2025-02-02T01:50:40.646",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233161,1738461040655,-4662.8776788,0.00015728,2,"2025-02-02T01:50:40.655",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233162,1738461040665,-150.0,0.0001575,2,"2025-02-02T01:50:40.665",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233163,1738461040675,-150.0,0.00015774,2,"2025-02-02T01:50:40.675",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233164,1738461040684,-1000.0,0.00015774,2,"2025-02-02T01:50:40.684",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233165,1738461040694,-150.0,0.00015793,2,"2025-02-02T01:50:40.694",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233166,1738461040703,-1128.0,0.000158,2,"2025-02-02T01:50:40.703",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233167,1738461040713,-1000.0,0.000158,2,"2025-02-02T01:50:40.713",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233168,1738461040723,-3900.0,0.000158,5,"2025-02-02T01:50:40.723",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233169,1738461040733,-150.0,0.00015807,2,"2025-02-02T01:50:40.733",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233170,1738461040742,-164.26339173,0.00015836,2,"2025-02-02T01:50:40.742",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233171,1738461040752,-150.0,0.00015845,2,"2025-02-02T01:50:40.752",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233172,1738461040761,-150.0,0.00015849,2,"2025-02-02T01:50:40.761",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233173,1738461040771,-150.0,0.00015853,2,"2025-02-02T01:50:40.771",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233174,1738461040780,-4662.8776788,0.00015866,2,"2025-02-02T01:50:40.780",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233175,1738461040789,-150.0,0.00015867,2,"2025-02-02T01:50:40.789",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233176,1738461040799,-150.0,0.00015895,2,"2025-02-02T01:50:40.799",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233177,1738461040809,-150.0,0.00015895,2,"2025-02-02T01:50:40.809",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233178,1738461040818,-4800.0,0.000159,5,"2025-02-02T01:50:40.818",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233179,1738461040829,-150.0,0.00015902,2,"2025-02-02T01:50:40.829",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233180,1738461040840,-150.0,0.00015904,2,"2025-02-02T01:50:40.840",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233181,1738461040854,-7918.33685384,0.00015907,2,"2025-02-02T01:50:40.854",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233182,1738461040863,-7918.33685384,0.00015912,2,"2025-02-02T01:50:40.863",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233183,1738461040872,-150.0,0.00015926,2,"2025-02-02T01:50:40.872",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233184,1738461040882,-7918.33685384,0.00015926,2,"2025-02-02T01:50:40.882",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233185,1738461040893,-7918.33685384,0.00015933,2,"2025-02-02T01:50:40.893",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233186,1738461040902,-200.0,0.00015934,2,"2025-02-02T01:50:40.902",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233187,1738461040912,-150.0,0.00015936,2,"2025-02-02T01:50:40.912",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233188,1738461040922,-150.0,0.00015941,2,"2025-02-02T01:50:40.922",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233189,1738461040931,-150.0,0.00015946,2,"2025-02-02T01:50:40.931",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233190,1738461040941,-1000.0,0.00015954,2,"2025-02-02T01:50:40.941",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233191,1738461040951,-200.0,0.00015957,2,"2025-02-02T01:50:40.951",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233192,1738461040960,-744.68978676,0.00015957,2,"2025-02-02T01:50:40.960",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233193,1738461040970,-150.0,0.00015959,2,"2025-02-02T01:50:40.970",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233194,1738461040979,-150.0,0.00015969,2,"2025-02-02T01:50:40.979",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233195,1738461040988,-164.26339173,0.00015973,2,"2025-02-02T01:50:40.988",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233196,1738461040998,-150.0,0.00015982,2,"2025-02-02T01:50:40.998",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233197,1738461041007,-1000.0,0.00015985,2,"2025-02-02T01:50:41.007",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233198,1738461041017,-150.0,0.00015998,2,"2025-02-02T01:50:41.017",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233199,1738461041026,-10692.16203793,0.00016,2,"2025-02-02T01:50:41.026",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233200,1738461041035,-150.0,0.00016002,2,"2025-02-02T01:50:41.035",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233201,1738461041045,-4285.0734572,0.00016003,2,"2025-02-02T01:50:41.045",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233202,1738461041058,-377.8042216,0.00016003,2,"2025-02-02T01:50:41.058",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233203,1738461041067,-150.0,0.00016008,2,"2025-02-02T01:50:41.067",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233204,1738461041077,-150.0,0.00016018,2,"2025-02-02T01:50:41.077",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233205,1738461041086,-150.0,0.00016022,2,"2025-02-02T01:50:41.086",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233206,1738461041095,-150.0,0.00016028,2,"2025-02-02T01:50:41.095",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233207,1738461041105,-152.0,0.00016037,6,"2025-02-02T01:50:41.105",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233208,1738461041114,-150.0,0.0001605,2,"2025-02-02T01:50:41.114",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233209,1738461041123,-150.0,0.00016058,2,"2025-02-02T01:50:41.123",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233210,1738461041132,-364.6304693,0.0001606,2,"2025-02-02T01:50:41.132",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233211,1738461041141,-150.0,0.00016063,2,"2025-02-02T01:50:41.141",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233212,1738461041151,-500.0,0.0001607,2,"2025-02-02T01:50:41.151",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233213,1738461041160,-150.0,0.00016084,2,"2025-02-02T01:50:41.160",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233214,1738461041170,-150.0,0.00016094,2,"2025-02-02T01:50:41.170",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233215,1738461041179,-1208.2028922,0.00016095,7,"2025-02-02T01:50:41.179",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233226,1738461042493,-988.53653725,0.00016005,2,"2025-02-02T01:50:42.493",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233228,1738461042503,-49142.16814528,0.00016095,7,"2025-02-02T01:50:42.503",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233231,1738461042513,-22962.09038652,0.00016095,7,"2025-02-02T01:50:42.513",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233238,1738461042705,-46614.16253543,0.00016095,7,"2025-02-02T01:50:42.705",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233239,1738461042812,-1109.79189269,0.00016095,7,"2025-02-02T01:50:42.812",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233240,1738461042824,-572.4865023,0.00016095,7,"2025-02-02T01:50:42.824",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233258,1738461045634,-988.5365372,0.00016048,2,"2025-02-02T01:50:45.634",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233259,1738461045644,-413.13609811,0.00016095,7,"2025-02-02T01:50:45.644",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233260,1738461045853,-610.88518181,0.00016095,7,"2025-02-02T01:50:45.853",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233261,1738461045864,-23800.000001,0.00016095,7,"2025-02-02T01:50:45.864",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233271,1738461049498,220.51,0.00010137,2,"2025-02-02T01:50:49.498",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233274,1738461647560,150.0,0.00012221,2,"2025-02-02T02:00:47.560",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233275,1738461647656,150.0,0.00012146,2,"2025-02-02T02:00:47.656",0.00021534999999999998,26.97,0.993056818235693,1724547781.7525377]
[351233301,1738462231779,-385.24,0.00012718,2,"2025-02-02T02:10:31.779",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233302,1738462231789,-150.0,0.00012862,2,"2025-02-02T02:10:31.789",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233303,1738462231799,-943.10689998,0.00013632,2,"2025-02-02T02:10:31.799",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233304,1738462231832,-119.87675083,0.00013632,2,"2025-02-02T02:10:31.832",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233305,1738462231841,-202.83818671,0.00013769,2,"2025-02-02T02:10:31.841",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233306,1738462231885,-171.40181329,0.00013769,2,"2025-02-02T02:10:31.885",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233307,1738462231895,-150.0,0.00013904,2,"2025-02-02T02:10:31.895",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233308,1738462231904,-150.0,0.0001399,2,"2025-02-02T02:10:31.904",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233309,1738462231914,-150.0,0.0001399,2,"2025-02-02T02:10:31.914",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233310,1738462231923,-150.0,0.00014106,2,"2025-02-02T02:10:31.923",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233311,1738462231933,-150.0,0.00014211,2,"2025-02-02T02:10:31.933",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233312,1738462231942,-521.41572839,0.0001435,2,"2025-02-02T02:10:31.942",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233313,1738462231965,-537.58427161,0.0001435,2,"2025-02-02T02:10:31.965",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233314,1738462231974,-681.95289946,0.00014364,2,"2025-02-02T02:10:31.974",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233315,1738462231986,-318.04710054,0.00014364,2,"2025-02-02T02:10:31.986",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233316,1738462231996,-229.42,0.00014382,2,"2025-02-02T02:10:31.996",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233317,1738462232005,-696.72,0.00014419,2,"2025-02-02T02:10:32.005",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233318,1738462232014,-269.76735504,0.00014441,2,"2025-02-02T02:10:32.014",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233319,1738462232039,-247.39264496,0.00014441,2,"2025-02-02T02:10:32.039",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233320,1738462232048,-506.71735504,0.00014447,2,"2025-02-02T02:10:32.048",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233321,1738462232060,-282.41264496,0.00014447,2,"2025-02-02T02:10:32.060",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233322,1738462232069,-250.0,0.00014462,2,"2025-02-02T02:10:32.069",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233323,1738462232079,-72.78735514,0.00014515,2,"2025-02-02T02:10:32.079",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233324,1738462232090,-77.21264486,0.00014515,2,"2025-02-02T02:10:32.090",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233325,1738462232099,-150.0,0.00014582,2,"2025-02-02T02:10:32.099",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233326,1738462232109,-150.0,0.00014646,2,"2025-02-02T02:10:32.109",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233327,1738462232119,-150.0,0.0001466,2,"2025-02-02T02:10:32.119",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233328,1738462232127,-150.0,0.00014778,2,"2025-02-02T02:10:32.127",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233329,1738462232137,-1500.0,0.00014815,2,"2025-02-02T02:10:32.137",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233330,1738462232146,-1159.55338237,0.00014828,2,"2025-02-02T02:10:32.146",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233331,1738462232157,-889.83270945,0.00014828,2,"2025-02-02T02:10:32.157",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233332,1738462232168,-1771.84085,0.00014828,2,"2025-02-02T02:10:32.168",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233333,1738462232180,-2679.85253739,0.00014828,2,"2025-02-02T02:10:32.180",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233522,1738462237641,-304.90056614,0.00014828,2,"2025-02-02T02:10:37.641",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233525,1738462238181,-17094.01995465,0.00014828,2,"2025-02-02T02:10:38.181",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233527,1738462238190,-917.63,0.00014832,2,"2025-02-02T02:10:38.190",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233528,1738462238200,-12792.0,0.000149,2,"2025-02-02T02:10:38.200",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233530,1738462238210,-150.0,0.00014917,2,"2025-02-02T02:10:38.210",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233532,1738462238220,-150.0,0.00014926,2,"2025-02-02T02:10:38.220",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233534,1738462238233,-385.24,0.00014982,2,"2025-02-02T02:10:38.233",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233536,1738462238243,-150.0,0.00014995,2,"2025-02-02T02:10:38.243",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233539,1738462238252,-150.0,0.00014995,2,"2025-02-02T02:10:38.252",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233541,1738462238263,-500.0,0.00015044,2,"2025-02-02T02:10:38.263",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233542,1738462238277,-600.0,0.00015044,2,"2025-02-02T02:10:38.277",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233544,1738462238290,-367.54,0.00015044,2,"2025-02-02T02:10:38.290",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233546,1738462238301,-152.0,0.00015066,3,"2025-02-02T02:10:38.301",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233548,1738462238311,-1059.0,0.00015067,2,"2025-02-02T02:10:38.311",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233550,1738462238321,-150.0,0.00015138,2,"2025-02-02T02:10:38.321",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233552,1738462238337,-150.0,0.00015146,2,"2025-02-02T02:10:38.337",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233554,1738462238347,-150.0,0.00015148,2,"2025-02-02T02:10:38.347",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233556,1738462238356,-378.94,0.00015218,2,"2025-02-02T02:10:38.356",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233558,1738462238366,-150.0,0.00015222,2,"2025-02-02T02:10:38.366",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233560,1738462238378,-5558.0,0.000153,3,"2025-02-02T02:10:38.378",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233562,1738462238389,-150.0,0.00015328,2,"2025-02-02T02:10:38.389",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233564,1738462238398,-150.0,0.00015333,2,"2025-02-02T02:10:38.398",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233566,1738462238407,-150.0,0.00015337,2,"2025-02-02T02:10:38.407",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233568,1738462238417,-150.0,0.00015394,2,"2025-02-02T02:10:38.417",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233570,1738462238426,-600.0,0.000154,5,"2025-02-02T02:10:38.426",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233572,1738462238436,-150.0,0.00015428,2,"2025-02-02T02:10:38.436",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233574,1738462238445,-150.0,0.00015438,2,"2025-02-02T02:10:38.445",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233576,1738462238454,-150.0,0.00015488,2,"2025-02-02T02:10:38.454",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233578,1738462238464,-374.24,0.0001549,2,"2025-02-02T02:10:38.464",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233580,1738462238473,-1200.0,0.000155,5,"2025-02-02T02:10:38.473",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233582,1738462238483,-152.0,0.00015507,4,"2025-02-02T02:10:38.483",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233584,1738462238493,-150.0,0.00015589,2,"2025-02-02T02:10:38.493",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233586,1738462238502,-150.0,0.00015592,2,"2025-02-02T02:10:38.502",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233588,1738462238511,-1800.0,0.000156,5,"2025-02-02T02:10:38.511",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233590,1738462238521,-150.0,0.00015621,2,"2025-02-02T02:10:38.521",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233592,1738462238530,-150.0,0.00015669,2,"2025-02-02T02:10:38.530",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233594,1738462238539,-2500.0,0.000157,5,"2025-02-02T02:10:38.539",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233596,1738462238548,-150.0,0.00015707,2,"2025-02-02T02:10:38.548",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233598,1738462238558,-150.0,0.00015754,2,"2025-02-02T02:10:38.558",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233614,1738462238801,-150.0,0.00015762,2,"2025-02-02T02:10:38.801",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233615,1738462238810,-13663.22340373,0.000158,2,"2025-02-02T02:10:38.810",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233617,1738462238820,-3017.0,0.000158,2,"2025-02-02T02:10:38.820",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233619,1738462238830,-3100.0,0.000158,5,"2025-02-02T02:10:38.830",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233620,1738462238839,-5558.0,0.000158,5,"2025-02-02T02:10:38.839",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233622,1738462238848,-150.0,0.0001581,2,"2025-02-02T02:10:38.848",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233624,1738462238858,-150.0,0.00015811,2,"2025-02-02T02:10:38.858",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233625,1738462238867,-150.0,0.00015824,2,"2025-02-02T02:10:38.867",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233627,1738462238876,-398.09828334,0.00015881,2,"2025-02-02T02:10:38.876",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233629,1738462238887,-17348.2685,0.000159,2,"2025-02-02T02:10:38.887",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233630,1738462238896,-178.28499049,0.000159,2,"2025-02-02T02:10:38.896",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233632,1738462238905,-249.8567,0.000159,2,"2025-02-02T02:10:38.905",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233634,1738462238914,-600.0,0.000159,5,"2025-02-02T02:10:38.914",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233636,1738462238923,-790.82922976,0.000159,2,"2025-02-02T02:10:38.923",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233637,1738462238933,-476.31798413,0.000159,2,"2025-02-02T02:10:38.933",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233639,1738462238942,-3264.01437516,0.000159,2,"2025-02-02T02:10:38.942",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233641,1738462238951,-150.0,0.00015903,2,"2025-02-02T02:10:38.951",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233642,1738462238960,-150.0,0.00015912,2,"2025-02-02T02:10:38.960",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233644,1738462238970,-151.14570161,0.00015919,2,"2025-02-02T02:10:38.970",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233646,1738462238979,-150.0,0.00015919,2,"2025-02-02T02:10:38.979",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233647,1738462238989,-790.82922976,0.00015933,2,"2025-02-02T02:10:38.989",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233649,1738462238998,-3264.01437516,0.00015934,2,"2025-02-02T02:10:38.998",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233651,1738462239009,-150.0,0.00015946,2,"2025-02-02T02:10:39.009",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233653,1738462239018,-150.0,0.00015948,2,"2025-02-02T02:10:39.018",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233655,1738462239027,-152.0,0.00015948,5,"2025-02-02T02:10:39.027",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233657,1738462239036,-173.07,0.00015948,2,"2025-02-02T02:10:39.036",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233658,1738462239046,-790.82922976,0.00015967,2,"2025-02-02T02:10:39.046",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233660,1738462239055,-3264.01437516,0.00015969,2,"2025-02-02T02:10:39.055",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233662,1738462239065,-220.18832722,0.0001599,2,"2025-02-02T02:10:39.065",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233663,1738462239074,-300.0,0.00015999,2,"2025-02-02T02:10:39.074",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233665,1738462239084,-300.0,0.00015999,2,"2025-02-02T02:10:39.084",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233667,1738462239093,-300.0,0.00015999,2,"2025-02-02T02:10:39.093",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233668,1738462239102,-300.0,0.00015999,2,"2025-02-02T02:10:39.102",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233670,1738462239113,-300.0,0.00015999,2,"2025-02-02T02:10:39.113",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233672,1738462239123,-300.0,0.00015999,2,"2025-02-02T02:10:39.123",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233674,1738462239132,-300.0,0.00015999,2,"2025-02-02T02:10:39.132",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233675,1738462239142,-300.0,0.00015999,2,"2025-02-02T02:10:39.142",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233677,1738462239151,-300.0,0.00015999,2,"2025-02-02T02:10:39.151",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233679,1738462239160,-638.39,0.00015999,2,"2025-02-02T02:10:39.160",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233680,1738462239169,-190.76843781,0.00015999,2,"2025-02-02T02:10:39.169",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233682,1738462239179,-863.44570939,0.00015999,2,"2025-02-02T02:10:39.179",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233684,1738462239189,-270.6406,0.00016,2,"2025-02-02T02:10:39.189",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233686,1738462239198,-145350.56662454,0.00016,2,"2025-02-02T02:10:39.198",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233689,1738462239223,-1018.5,0.00016,2,"2025-02-02T02:10:39.223",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233691,1738462239235,-1454.3225435,0.00016,2,"2025-02-02T02:10:39.235",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233693,1738462239246,-916.34,0.00016,2,"2025-02-02T02:10:39.246",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233694,1738462239257,-321.1250003,0.00016,2,"2025-02-02T02:10:39.257",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233700,1738462239307,-20220.0,0.00016,2,"2025-02-02T02:10:39.307",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233701,1738462239319,-28178.96688687,0.00016,2,"2025-02-02T02:10:39.319",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233704,1738462239340,-2037.07499931,0.00016,2,"2025-02-02T02:10:39.340",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233706,1738462239351,-1096.5168813,0.00016,2,"2025-02-02T02:10:39.351",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233708,1738462239362,-290.43099803,0.00016,2,"2025-02-02T02:10:39.362",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233711,1738462239378,-196640.0,0.00016,2,"2025-02-02T02:10:39.378",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233762,1738462239874,-289.96179788,0.00016,2,"2025-02-02T02:10:39.874",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233771,1738462239960,-521.22486412,0.00016,2,"2025-02-02T02:10:39.960",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233773,1738462239971,-2429.4141106,0.00016,2,"2025-02-02T02:10:39.971",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233776,1738462240003,-10310.28202644,0.00016,2,"2025-02-02T02:10:40.003",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233777,1738462240014,-1787.93298377,0.00016,2,"2025-02-02T02:10:40.014",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233778,1738462240025,-680.75824123,0.00016,2,"2025-02-02T02:10:40.025",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233779,1738462240036,-310.91847837,0.00016,2,"2025-02-02T02:10:40.036",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233780,1738462240075,-469.31070039,0.00016,2,"2025-02-02T02:10:40.075",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233781,1738462240086,-598.5713343,0.00016,2,"2025-02-02T02:10:40.086",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233782,1738462240099,-2293.8030258,0.00016,2,"2025-02-02T02:10:40.099",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233783,1738462240131,-11457.72645813,0.00016,2,"2025-02-02T02:10:40.131",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233784,1738462240142,-577.46205938,0.00016,2,"2025-02-02T02:10:40.142",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233785,1738462240153,-1199.79854666,0.00016,2,"2025-02-02T02:10:40.153",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233787,1738462240174,-34024.08212566,0.00016,2,"2025-02-02T02:10:40.174",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233788,1738462240215,-832.99038769,0.00016,2,"2025-02-02T02:10:40.215",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233789,1738462240229,-665.31684,0.00016,2,"2025-02-02T02:10:40.229",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233814,1738462242865,-485.305,0.00016,2,"2025-02-02T02:10:42.865",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233835,1738462245868,-410.32197294,0.00016,2,"2025-02-02T02:10:45.868",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233839,1738462245975,-5398.0,0.00016,2,"2025-02-02T02:10:45.975",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233840,1738462246029,-1012.3,0.00016,2,"2025-02-02T02:10:46.029",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351233841,1738462246041,-4273.89798352,0.00016,2,"2025-02-02T02:10:46.041",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234127,1738462761964,156.43,0.00010137,2,"2025-02-02T02:19:21.964",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234129,1738462889271,302.0,0.00023,120,"2025-02-02T02:21:29.271",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234130,1738462889421,7439.0,0.00023,120,"2025-02-02T02:21:29.421",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234132,1738463043527,500.0,0.00023,120,"2025-02-02T02:24:03.527",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234133,1738463088354,553.0,0.00023,120,"2025-02-02T02:24:48.354",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234134,1738463108939,11751.89433227,0.00012,2,"2025-02-02T02:25:08.939",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234135,1738463108966,376000.0,0.00012,2,"2025-02-02T02:25:08.966",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234136,1738463108993,596545.10064954,0.00012,2,"2025-02-02T02:25:08.993",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234137,1738463113435,1486.61,0.00023,120,"2025-02-02T02:25:13.435",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234139,1738463206112,-363.61,0.00013136,2,"2025-02-02T02:26:46.112",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234140,1738463206132,-204.07,0.00014787,2,"2025-02-02T02:26:46.132",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234141,1738463206154,-2000.0,0.00014843,2,"2025-02-02T02:26:46.154",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234142,1738463206176,-250.0,0.0001489,2,"2025-02-02T02:26:46.176",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234143,1738463206198,-500.0,0.00014946,2,"2025-02-02T02:26:46.198",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234144,1738463206219,-315.19,0.00014946,2,"2025-02-02T02:26:46.219",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234145,1738463206242,-940.41577372,0.00015,2,"2025-02-02T02:26:46.242",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234146,1738463244843,189.020211,0.00023,120,"2025-02-02T02:27:24.843",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234147,1738463303143,151.57688322,0.00012,30,"2025-02-02T02:28:23.143",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234157,1738463435464,-345.42,0.0001294,2,"2025-02-02T02:30:35.464",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234160,1738463435477,-1000.0,0.00014828,2,"2025-02-02T02:30:35.477",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234162,1738463435487,-2751.0,0.00014834,2,"2025-02-02T02:30:35.487",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234164,1738463435497,-828.14,0.00014834,2,"2025-02-02T02:30:35.497",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234165,1738463435507,-267.86,0.0001486,2,"2025-02-02T02:30:35.507",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234166,1738463435517,-2011.28574336,0.00015,2,"2025-02-02T02:30:35.517",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234167,1738463435527,-258.58,0.00015001,2,"2025-02-02T02:30:35.527",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234168,1738463435536,-170.44,0.00015002,2,"2025-02-02T02:30:35.536",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234169,1738463435546,-200.0,0.00015011,2,"2025-02-02T02:30:35.546",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234170,1738463435558,-500.0,0.00015044,2,"2025-02-02T02:30:35.558",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234171,1738463435568,-700.0,0.00015044,2,"2025-02-02T02:30:35.568",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234172,1738463435578,-23900.0,0.00015111,2,"2025-02-02T02:30:35.578",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234173,1738463435587,-1158.236,0.00015111,2,"2025-02-02T02:30:35.587",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234174,1738463435597,-596.25,0.00015578,2,"2025-02-02T02:30:35.597",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234175,1738463435606,-301.95,0.00015578,2,"2025-02-02T02:30:35.606",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234176,1738463435616,-291.66666667,0.00015589,2,"2025-02-02T02:30:35.616",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234177,1738463435626,-291.66666667,0.00015644,2,"2025-02-02T02:30:35.626",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234178,1738463435636,-404.67404125,0.00015704,2,"2025-02-02T02:30:35.636",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234179,1738463435650,-291.66666667,0.00015726,2,"2025-02-02T02:30:35.650",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234180,1738463435660,-166.66666665,0.00015781,2,"2025-02-02T02:30:35.660",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234181,1738463435670,-1368.18478175,0.000158,2,"2025-02-02T02:30:35.670",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234182,1738463435680,-1011.62,0.000158,3,"2025-02-02T02:30:35.680",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234183,1738463435690,-291.66666667,0.00015808,2,"2025-02-02T02:30:35.690",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234184,1738463435700,-291.66666667,0.0001589,2,"2025-02-02T02:30:35.700",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234185,1738463435710,-260.0,0.00015899,2,"2025-02-02T02:30:35.710",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234186,1738463435720,-841.561,0.000159,2,"2025-02-02T02:30:35.720",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234187,1738463435730,-156.5977,0.000159,2,"2025-02-02T02:30:35.730",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234188,1738463435740,-376.59,0.000159,2,"2025-02-02T02:30:35.740",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234189,1738463435749,-2985.59357598,0.000159,2,"2025-02-02T02:30:35.749",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234190,1738463435782,-8004.18785902,0.000159,2,"2025-02-02T02:30:35.782",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234191,1738463435791,-165.76857003,0.000159,2,"2025-02-02T02:30:35.791",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234192,1738463435800,-2937.61293776,0.000159,2,"2025-02-02T02:30:35.800",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234193,1738463435815,-1495.218,0.000159,2,"2025-02-02T02:30:35.815",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234194,1738463435825,-1333.70561696,0.000159,2,"2025-02-02T02:30:35.825",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234195,1738463435835,-1959.19599111,0.0001592,2,"2025-02-02T02:30:35.835",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234196,1738463435844,-1959.19599111,0.00015926,2,"2025-02-02T02:30:35.844",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234197,1738463435854,-1333.7056169,0.00015933,2,"2025-02-02T02:30:35.854",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234198,1738463435863,-1959.19599111,0.0001594,2,"2025-02-02T02:30:35.863",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234199,1738463435873,-291.66666667,0.00015945,2,"2025-02-02T02:30:35.873",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234200,1738463435882,-1333.7056169,0.00015967,2,"2025-02-02T02:30:35.882",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234201,1738463435892,-165.76856998,0.00015982,2,"2025-02-02T02:30:35.892",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234202,1738463435901,-1959.19599111,0.00015996,2,"2025-02-02T02:30:35.901",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234203,1738463435911,-300.0,0.00015999,2,"2025-02-02T02:30:35.911",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234205,1738463435920,-300.0,0.00015999,2,"2025-02-02T02:30:35.920",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234207,1738463435929,-300.0,0.00015999,2,"2025-02-02T02:30:35.929",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234209,1738463435939,-309.20194245,0.00015999,2,"2025-02-02T02:30:35.939",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234210,1738463435948,-300.0,0.00015999,2,"2025-02-02T02:30:35.948",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234211,1738463435958,-300.0,0.00015999,2,"2025-02-02T02:30:35.958",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234212,1738463435967,-500.0,0.00015999,2,"2025-02-02T02:30:35.967",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234213,1738463435977,-1221.0,0.00016,2,"2025-02-02T02:30:35.977",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234214,1738463435986,-431.72285469,0.00016,2,"2025-02-02T02:30:35.986",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234215,1738463435995,-28930.01632753,0.00016,2,"2025-02-02T02:30:35.995",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234216,1738463436147,-345.42,0.00015204,2,"2025-02-02T02:30:36.147",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234217,1738463436157,-84126.61127809,0.00016,2,"2025-02-02T02:30:36.157",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234218,1738463436174,-296.880003,0.00016,2,"2025-02-02T02:30:36.174",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234219,1738463436186,-7584.80622634,0.00016,2,"2025-02-02T02:30:36.186",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234220,1738463436227,-10150.0,0.00016,2,"2025-02-02T02:30:36.227",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234223,1738463438203,-782.98429134,0.00016,2,"2025-02-02T02:30:38.203",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234224,1738463438215,-2446.82410565,0.00016,2,"2025-02-02T02:30:38.215",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234225,1738463438226,-1249.3,0.00016,2,"2025-02-02T02:30:38.226",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234226,1738463438238,-1080.74535517,0.00016,2,"2025-02-02T02:30:38.238",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234229,1738463438254,-808.5794429,0.00016,2,"2025-02-02T02:30:38.254",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234232,1738463438275,-10140.0,0.00016,2,"2025-02-02T02:30:38.275",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234236,1738463438302,-1178.74683803,0.00016,2,"2025-02-02T02:30:38.302",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234240,1738463438339,-206139.99999996,0.00016,2,"2025-02-02T02:30:38.339",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234243,1738463438351,-204271.79802151,0.00016,2,"2025-02-02T02:30:38.351",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234244,1738463438360,-367.92,0.00016,2,"2025-02-02T02:30:38.360",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234246,1738463438370,-6979.0,0.00016,2,"2025-02-02T02:30:38.370",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234248,1738463438379,-73992.12150765,0.00016,2,"2025-02-02T02:30:38.379",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234420,1738463440034,-535.85788251,0.00016,2,"2025-02-02T02:30:40.034",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234426,1738463440091,-852.16033007,0.00016,2,"2025-02-02T02:30:40.091",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234428,1738463440103,-1840.0,0.00016,2,"2025-02-02T02:30:40.103",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234445,1738463440256,-1391.61096279,0.00016,2,"2025-02-02T02:30:40.256",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234451,1738463440315,-1244.6844767,0.00016,2,"2025-02-02T02:30:40.315",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234454,1738463440327,-440.30697196,0.00016,2,"2025-02-02T02:30:40.327",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234455,1738463440338,-258.03676712,0.00016,2,"2025-02-02T02:30:40.338",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234456,1738463440427,-807.73443717,0.00016,2,"2025-02-02T02:30:40.427",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234457,1738463440438,-727.40483639,0.00016,2,"2025-02-02T02:30:40.438",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234458,1738463440449,-17004.07780853,0.00016,2,"2025-02-02T02:30:40.449",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234571,1738463442858,-5975.94569731,0.00016,2,"2025-02-02T02:30:42.858",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234572,1738463443092,-867.14097161,0.00016,2,"2025-02-02T02:30:43.092",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234573,1738463443171,-453.0,0.00016,2,"2025-02-02T02:30:43.171",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234574,1738463443182,-500.0,0.00016,2,"2025-02-02T02:30:43.182",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234575,1738463443259,-9573.47026527,0.00016,2,"2025-02-02T02:30:43.259",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234576,1738463443277,-1938.45550524,0.00016,2,"2025-02-02T02:30:43.277",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234577,1738463443290,-5051.5465,0.00016,2,"2025-02-02T02:30:43.290",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234598,1738463445867,-5296.52166056,0.000159,2,"2025-02-02T02:30:45.867",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234599,1738463445877,-1098.0,0.00016,2,"2025-02-02T02:30:45.877",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234600,1738463445886,-46142.47833944,0.00016,2,"2025-02-02T02:30:45.886",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234601,1738463445916,-532.03038601,0.00016,2,"2025-02-02T02:30:45.916",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234602,1738463445975,-23785.40437994,0.00016,2,"2025-02-02T02:30:45.975",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234603,1738463446086,-3092.969476,0.00016,2,"2025-02-02T02:30:46.086",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234671,1738463944003,1371.0,0.00023,120,"2025-02-02T02:39:04.003",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234674,1738464535675,209.48,0.00010137,2,"2025-02-02T02:48:55.675",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234684,1738464632252,-327.0,0.00013154,2,"2025-02-02T02:50:32.252",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234685,1738464632262,-152.0,0.00014106,3,"2025-02-02T02:50:32.262",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234686,1738464632272,-152.0,0.00014752,4,"2025-02-02T02:50:32.272",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234687,1738464632282,-1934.47729131,0.00014905,2,"2025-02-02T02:50:32.282",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234688,1738464632293,-1298.24234568,0.00014905,2,"2025-02-02T02:50:32.293",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234689,1738464632305,-876.79,0.00014905,2,"2025-02-02T02:50:32.305",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234690,1738464632317,-667.67218453,0.00014905,2,"2025-02-02T02:50:32.317",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234691,1738464632355,-632.80932065,0.00014905,2,"2025-02-02T02:50:32.355",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234692,1738464632368,-7715.60334819,0.00014905,2,"2025-02-02T02:50:32.368",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234693,1738464632461,-345.3348,0.00014905,2,"2025-02-02T02:50:32.461",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234694,1738464632472,-1143.87326722,0.00014905,2,"2025-02-02T02:50:32.472",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234982,1738464638072,-816.50605196,0.00014905,2,"2025-02-02T02:50:38.072",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234983,1738464638126,-512.27264014,0.00014905,2,"2025-02-02T02:50:38.126",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234984,1738464638181,-1568.34875032,0.00014905,2,"2025-02-02T02:50:38.181",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234985,1738464638190,-467.77836836,0.00014911,2,"2025-02-02T02:50:38.190",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234986,1738464638241,-532.22163164,0.00014911,2,"2025-02-02T02:50:38.241",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234987,1738464638250,-500.0,0.00015044,2,"2025-02-02T02:50:38.250",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234988,1738464638259,-600.0,0.00015044,2,"2025-02-02T02:50:38.259",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234989,1738464638268,-294.19,0.00015075,2,"2025-02-02T02:50:38.268",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234990,1738464638277,-172.55,0.00015086,2,"2025-02-02T02:50:38.277",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234991,1738464638286,-258.58,0.00015094,2,"2025-02-02T02:50:38.286",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234992,1738464638295,-152.0,0.00015398,5,"2025-02-02T02:50:38.295",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234993,1738464638309,-327.0,0.00015418,2,"2025-02-02T02:50:38.309",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234994,1738464638317,-228.36557502,0.00015589,2,"2025-02-02T02:50:38.317",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234995,1738464638326,-228.36557502,0.00015644,2,"2025-02-02T02:50:38.326",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234996,1738464638335,-228.36557502,0.00015726,2,"2025-02-02T02:50:38.335",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234997,1738464638344,-228.36557502,0.00015808,2,"2025-02-02T02:50:38.344",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234998,1738464638353,-3762.40455,0.0001584,2,"2025-02-02T02:50:38.353",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351234999,1738464638363,-228.36557502,0.0001589,2,"2025-02-02T02:50:38.363",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235000,1738464638371,-930.34573326,0.000159,2,"2025-02-02T02:50:38.371",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235001,1738464638382,-3779.0,0.000159,2,"2025-02-02T02:50:38.382",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235002,1738464638439,-4118.11236674,0.000159,2,"2025-02-02T02:50:38.439",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235003,1738464638449,-258.3461,0.000159,2,"2025-02-02T02:50:38.449",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235004,1738464638458,-165.76856998,0.000159,2,"2025-02-02T02:50:38.458",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235005,1738464638467,-169.38415646,0.000159,2,"2025-02-02T02:50:38.467",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235006,1738464638477,-1564.67432395,0.000159,2,"2025-02-02T02:50:38.477",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235007,1738464638486,-2839.69250654,0.000159,2,"2025-02-02T02:50:38.486",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235008,1738464638495,-4766.86949454,0.000159,2,"2025-02-02T02:50:38.495",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235009,1738464638505,-7852.54936085,0.00015924,2,"2025-02-02T02:50:38.505",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235011,1738464638514,-1564.67432392,0.00015943,2,"2025-02-02T02:50:38.514",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235013,1738464638523,-4766.86949449,0.00015943,2,"2025-02-02T02:50:38.523",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235015,1738464638532,-381.83,0.00015944,2,"2025-02-02T02:50:38.532",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235017,1738464638541,-228.36557502,0.00015945,2,"2025-02-02T02:50:38.541",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235019,1738464638550,-7852.54936085,0.00015958,2,"2025-02-02T02:50:38.550",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235021,1738464638559,-7852.54936085,0.00015977,2,"2025-02-02T02:50:38.559",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235023,1738464638568,-1564.67432392,0.00015985,2,"2025-02-02T02:50:38.568",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235025,1738464638578,-7852.54936085,0.00015991,2,"2025-02-02T02:50:38.578",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235027,1738464638587,-300.0,0.00015999,2,"2025-02-02T02:50:38.587",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235029,1738464638595,-300.0,0.00015999,2,"2025-02-02T02:50:38.595",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235031,1738464638604,-300.0,0.00015999,2,"2025-02-02T02:50:38.604",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235033,1738464638613,-300.0,0.00015999,2,"2025-02-02T02:50:38.613",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235035,1738464638623,-590.96,0.00015999,2,"2025-02-02T02:50:38.623",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235037,1738464638631,-300.0,0.00015999,2,"2025-02-02T02:50:38.631",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235039,1738464638642,-996.0,0.00016,2,"2025-02-02T02:50:38.642",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235041,1738464638651,-215.86142735,0.00016,2,"2025-02-02T02:50:38.651",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235043,1738464638660,-183035.40651661,0.00016,2,"2025-02-02T02:50:38.660",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235431,1738464642826,4500.0,0.00023,120,"2025-02-02T02:50:42.826",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235466,1738464643221,-4766.86949449,0.00015985,2,"2025-02-02T02:50:43.221",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235468,1738464643231,-96558.23942815,0.00016,2,"2025-02-02T02:50:43.231",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235470,1738464643241,-30000.0,0.00016,2,"2025-02-02T02:50:43.241",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235472,1738464643250,-473775.87354516,0.00016,2,"2025-02-02T02:50:43.250",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235481,1738464643329,-310.65256348,0.00016,2,"2025-02-02T02:50:43.329",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351235768,1738464646161,-10072.7816784,0.00016,2,"2025-02-02T02:50:46.161",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351236076,1738464678769,3667.44056565,0.00021,120,"2025-02-02T02:51:18.769",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351236078,1738465131177,10462.5072276,0.00010661,7,"2025-02-02T02:58:51.177",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351236079,1738465132285,21027.933662,0.00010661,7,"2025-02-02T02:58:52.285",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351236081,1738465343434,159.66,0.00010137,2,"2025-02-02T03:02:23.434",0.00021534999999999998,27.2,0.9927039143590769,1725613396.7605739]
[351236091,1738465832223,-368.98,0.00012842,2,"2025-02-02T03:10:32.223",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236092,1738465832233,-450.89498323,0.00012842,2,"2025-02-02T03:10:32.233",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236093,1738465832242,-20.96520377,0.00013,2,"2025-02-02T03:10:32.242",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236094,1738465832253,-529.03479623,0.00013,2,"2025-02-02T03:10:32.253",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236095,1738465832263,-182.67,0.00013699,2,"2025-02-02T03:10:32.263",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236096,1738465832272,-150.0,0.00014126,2,"2025-02-02T03:10:32.272",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236097,1738465832281,-150.0,0.00014374,2,"2025-02-02T03:10:32.281",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236098,1738465832291,-150.0,0.00014565,2,"2025-02-02T03:10:32.291",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236099,1738465832301,-150.0,0.00014599,2,"2025-02-02T03:10:32.301",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236100,1738465832311,-264.99,0.00014645,2,"2025-02-02T03:10:32.311",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236101,1738465832320,-4920.49385697,0.00014657,2,"2025-02-02T03:10:32.320",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236102,1738465832340,-4138.81614303,0.00014657,2,"2025-02-02T03:10:32.340",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236103,1738465832349,-1000.0,0.00014661,2,"2025-02-02T03:10:32.349",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236104,1738465832359,-150.0,0.00014705,2,"2025-02-02T03:10:32.359",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236105,1738465832368,-703.71,0.00014712,2,"2025-02-02T03:10:32.368",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236106,1738465832378,-414.53,0.00014759,2,"2025-02-02T03:10:32.378",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236107,1738465832387,-150.0,0.00014773,2,"2025-02-02T03:10:32.387",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236108,1738465832397,-150.0,0.00014852,2,"2025-02-02T03:10:32.397",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236109,1738465832407,-150.0,0.00014872,2,"2025-02-02T03:10:32.407",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236110,1738465832417,-170.44,0.00014911,2,"2025-02-02T03:10:32.417",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236111,1738465832429,-150.0,0.00015008,2,"2025-02-02T03:10:32.429",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236112,1738465832438,-150.0,0.0001502,2,"2025-02-02T03:10:32.438",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236113,1738465832448,-2751.0,0.00015031,2,"2025-02-02T03:10:32.448",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236114,1738465832457,-600.0,0.00015044,2,"2025-02-02T03:10:32.457",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236115,1738465832469,-500.0,0.00015044,2,"2025-02-02T03:10:32.469",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236116,1738465832480,-370.65,0.00015044,2,"2025-02-02T03:10:32.480",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236117,1738465832489,-375.2,0.00015044,2,"2025-02-02T03:10:32.489",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236118,1738465832501,-373.48,0.00015044,2,"2025-02-02T03:10:32.501",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236119,1738465832511,-378.92,0.00015044,2,"2025-02-02T03:10:32.511",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236120,1738465832522,-368.98,0.00015105,2,"2025-02-02T03:10:32.522",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236121,1738465832531,-589.72,0.00015141,2,"2025-02-02T03:10:32.531",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236122,1738465832541,-150.0,0.00015235,2,"2025-02-02T03:10:32.541",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236123,1738465832551,-150.0,0.00015235,2,"2025-02-02T03:10:32.551",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236124,1738465832561,-150.0,0.00015235,2,"2025-02-02T03:10:32.561",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236125,1738465832571,-448.85,0.00015241,2,"2025-02-02T03:10:32.571",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236126,1738465832580,-774.54,0.00015241,2,"2025-02-02T03:10:32.580",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236127,1738465832593,-439.34,0.00015241,2,"2025-02-02T03:10:32.593",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236128,1738465832603,-774.54,0.00015241,2,"2025-02-02T03:10:32.603",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236129,1738465832614,-439.34,0.00015241,2,"2025-02-02T03:10:32.614",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236130,1738465832623,-774.54,0.00015241,2,"2025-02-02T03:10:32.623",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236131,1738465832632,-439.34,0.00015241,2,"2025-02-02T03:10:32.632",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236132,1738465832643,-150.0,0.00015278,2,"2025-02-02T03:10:32.643",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236133,1738465832653,-400.0,0.000154,5,"2025-02-02T03:10:32.653",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236134,1738465832663,-211.0,0.0001544,2,"2025-02-02T03:10:32.663",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236135,1738465832672,-150.0,0.00015443,2,"2025-02-02T03:10:32.672",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236136,1738465832682,-150.0,0.00015479,2,"2025-02-02T03:10:32.682",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236137,1738465832692,-800.0,0.000155,5,"2025-02-02T03:10:32.692",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236138,1738465832702,-602.02318774,0.0001554,2,"2025-02-02T03:10:32.702",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236139,1738465832714,-403.97681226,0.0001554,2,"2025-02-02T03:10:32.714",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236140,1738465832723,-3910.0,0.0001554,2,"2025-02-02T03:10:32.723",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236141,1738465832733,-151.178,0.0001554,2,"2025-02-02T03:10:32.733",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236142,1738465832743,-1107.0,0.0001554,2,"2025-02-02T03:10:32.743",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236143,1738465832753,-193.34845731,0.00015578,2,"2025-02-02T03:10:32.753",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236144,1738465832763,-157.42399618,0.00015589,2,"2025-02-02T03:10:32.763",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236145,1738465832773,-1300.0,0.000156,5,"2025-02-02T03:10:32.773",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236146,1738465832782,-211.0,0.0001563,2,"2025-02-02T03:10:32.782",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236147,1738465832792,-150.0,0.00015675,2,"2025-02-02T03:10:32.792",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236148,1738465832801,-2887.0,0.000157,2,"2025-02-02T03:10:32.801",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236149,1738465832811,-1700.0,0.000157,5,"2025-02-02T03:10:32.811",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236150,1738465832821,-154.293364,0.00015762,2,"2025-02-02T03:10:32.821",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236151,1738465832831,-150.0,0.0001578,2,"2025-02-02T03:10:32.831",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236152,1738465832843,-157.42399618,0.00015781,2,"2025-02-02T03:10:32.843",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236153,1738465832852,-1947.7865,0.000158,2,"2025-02-02T03:10:32.852",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236154,1738465832862,-2100.0,0.000158,5,"2025-02-02T03:10:32.862",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236155,1738465832871,-205.0,0.0001583,2,"2025-02-02T03:10:32.871",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236157,1738465832880,-211.0,0.0001583,2,"2025-02-02T03:10:32.880",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236159,1738465832889,-150.0,0.00015881,2,"2025-02-02T03:10:32.889",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236161,1738465832898,-181.0,0.00015887,2,"2025-02-02T03:10:32.898",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236163,1738465832907,-181.42,0.00015887,2,"2025-02-02T03:10:32.907",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236165,1738465832916,-1568.35,0.0001589,7,"2025-02-02T03:10:32.916",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236167,1738465832925,-150.0,0.00015896,2,"2025-02-02T03:10:32.925",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236169,1738465832934,-1002.23960669,0.00015899,2,"2025-02-02T03:10:32.934",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236171,1738465832943,-163.42861578,0.000159,2,"2025-02-02T03:10:32.943",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236173,1738465832952,-174.23669982,0.000159,2,"2025-02-02T03:10:32.952",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236175,1738465832961,-2745.03608952,0.000159,2,"2025-02-02T03:10:32.961",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236177,1738465832970,-2381.23392205,0.000159,2,"2025-02-02T03:10:32.970",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236179,1738465832980,-400.0,0.000159,5,"2025-02-02T03:10:32.980",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236181,1738465832989,-189.69051089,0.000159,2,"2025-02-02T03:10:32.989",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236182,1738465833001,-44.41028911,0.000159,2,"2025-02-02T03:10:33.001",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236183,1738465833010,-476.00965005,0.000159,2,"2025-02-02T03:10:33.010",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236185,1738465833021,-3.71386825,0.000159,2,"2025-02-02T03:10:33.021",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236187,1738465833031,-174.86106262,0.000159,2,"2025-02-02T03:10:33.031",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236188,1738465833040,-3813.49559561,0.000159,2,"2025-02-02T03:10:33.040",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236190,1738465833049,-150.88462104,0.00015904,2,"2025-02-02T03:10:33.049",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236191,1738465833058,-150.0,0.0001591,2,"2025-02-02T03:10:33.058",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236193,1738465833068,-1017.5859995,0.00015912,2,"2025-02-02T03:10:33.068",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236195,1738465833077,-242.65147865,0.00015931,2,"2025-02-02T03:10:33.077",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236196,1738465833087,-242.65147865,0.00015936,2,"2025-02-02T03:10:33.087",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236198,1738465833096,-2381.23392201,0.00015944,2,"2025-02-02T03:10:33.096",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236200,1738465833106,-1360.00044599,0.00015949,2,"2025-02-02T03:10:33.106",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236202,1738465833129,-322.78925229,0.00015949,2,"2025-02-02T03:10:33.129",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236204,1738465833140,-648.23083779,0.00015949,2,"2025-02-02T03:10:33.140",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236206,1738465833152,-1482.47505952,0.00015949,2,"2025-02-02T03:10:33.152",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236208,1738465833163,-242.65147865,0.0001595,2,"2025-02-02T03:10:33.163",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236210,1738465833172,-266.20845425,0.00015959,2,"2025-02-02T03:10:33.172",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236212,1738465833180,-266.20845425,0.00015974,2,"2025-02-02T03:10:33.180",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236213,1738465833190,-653.97860941,0.0001598,2,"2025-02-02T03:10:33.190",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236215,1738465833203,-803.28453,0.0001598,2,"2025-02-02T03:10:33.203",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236217,1738465833218,-9432.41340714,0.0001598,2,"2025-02-02T03:10:33.218",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236222,1738465833258,-6989.99159051,0.0001598,2,"2025-02-02T03:10:33.258",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236224,1738465833270,-505.89002522,0.0001598,2,"2025-02-02T03:10:33.270",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236225,1738465833282,-12595.3150386,0.0001598,2,"2025-02-02T03:10:33.282",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236227,1738465833294,-1209.496,0.0001598,2,"2025-02-02T03:10:33.294",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236230,1738465833309,-1677.34175643,0.0001598,2,"2025-02-02T03:10:33.309",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236234,1738465833350,-646.9888024,0.0001598,2,"2025-02-02T03:10:33.350",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236236,1738465833373,-429.82534274,0.0001598,2,"2025-02-02T03:10:33.373",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236637,1738465838188,-824.10045999,0.0001598,2,"2025-02-02T03:10:38.188",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236638,1738465838204,-971.4142008,0.0001598,2,"2025-02-02T03:10:38.204",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236639,1738465838215,-316.21403075,0.0001598,2,"2025-02-02T03:10:38.215",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236640,1738465838226,-3241.2894437,0.0001598,2,"2025-02-02T03:10:38.226",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236641,1738465838241,-6596.03655,0.0001598,2,"2025-02-02T03:10:38.241",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236642,1738465838252,-4751.8493865,0.0001598,2,"2025-02-02T03:10:38.252",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236643,1738465838264,-8351.96028301,0.0001598,2,"2025-02-02T03:10:38.264",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236644,1738465838299,-20780.54390345,0.0001598,2,"2025-02-02T03:10:38.299",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236645,1738465838310,-4294.63507056,0.0001598,2,"2025-02-02T03:10:38.310",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236646,1738465838320,-178.302819,0.0001598,2,"2025-02-02T03:10:38.320",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236647,1738465838329,-266.20845425,0.00015984,2,"2025-02-02T03:10:38.329",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236648,1738465838341,-242.65147865,0.00015987,2,"2025-02-02T03:10:38.341",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236649,1738465838350,-2381.23392201,0.00015989,2,"2025-02-02T03:10:38.350",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236650,1738465838359,-159.17992848,0.0001599,2,"2025-02-02T03:10:38.359",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236651,1738465838368,-266.20845425,0.00015992,2,"2025-02-02T03:10:38.368",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236652,1738465838378,-3813.49559559,0.00015997,2,"2025-02-02T03:10:38.378",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236653,1738465838387,-300.0,0.00015999,2,"2025-02-02T03:10:38.387",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236654,1738465838397,-300.0,0.00015999,2,"2025-02-02T03:10:38.397",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236655,1738465838406,-300.0,0.00015999,2,"2025-02-02T03:10:38.406",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236656,1738465838416,-300.0,0.00015999,2,"2025-02-02T03:10:38.416",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236657,1738465838426,-566.34,0.00015999,2,"2025-02-02T03:10:38.426",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236658,1738465838438,-372.15,0.00016,2,"2025-02-02T03:10:38.438",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236659,1738465838447,-773.69542262,0.00016,2,"2025-02-02T03:10:38.447",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236660,1738465838463,-374.30457738,0.00016,2,"2025-02-02T03:10:38.463",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236661,1738465838473,-215.86142734,0.00016,2,"2025-02-02T03:10:38.473",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236662,1738465838482,-1981.51271439,0.00016,2,"2025-02-02T03:10:38.482",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236663,1738465838493,-12893.8938511,0.00016,2,"2025-02-02T03:10:38.493",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236664,1738465838509,-474.90745092,0.00016,2,"2025-02-02T03:10:38.509",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236674,1738465838708,-783.60560307,0.00016,2,"2025-02-02T03:10:38.708",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236678,1738465838734,-4797.57329017,0.00016,2,"2025-02-02T03:10:38.734",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236690,1738465838841,-8749.44770489,0.00016,2,"2025-02-02T03:10:38.841",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236692,1738465838852,-1508.20205936,0.00016,2,"2025-02-02T03:10:38.852",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236694,1738465838867,-1003.64839968,0.00016,2,"2025-02-02T03:10:38.867",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236698,1738465838891,-99634.15096376,0.00016,2,"2025-02-02T03:10:38.891",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236700,1738465838902,-3511.95,0.00016,2,"2025-02-02T03:10:38.902",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236702,1738465838913,-1203.88782761,0.00016,2,"2025-02-02T03:10:38.913",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236772,1738465840454,-1759.8369796,0.00016,2,"2025-02-02T03:10:40.454",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236773,1738465840560,-310.5,0.00016,2,"2025-02-02T03:10:40.560",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236774,1738465840572,-12210.74810465,0.00016,2,"2025-02-02T03:10:40.572",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236775,1738465840584,-4055.41774549,0.00016,2,"2025-02-02T03:10:40.584",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236776,1738465840614,-3419.99457149,0.00016,2,"2025-02-02T03:10:40.614",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236777,1738465840668,-330.56527741,0.00016,2,"2025-02-02T03:10:40.668",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236977,1738465843297,-200.0,0.000151,5,"2025-02-02T03:10:43.297",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236978,1738465843306,-802.0,0.00016,2,"2025-02-02T03:10:43.306",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236979,1738465843445,-1004.9058,0.00016,2,"2025-02-02T03:10:43.445",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236980,1738465843499,-1056.06830296,0.00016,2,"2025-02-02T03:10:43.499",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236981,1738465843554,-157583.98917123,0.00016,2,"2025-02-02T03:10:43.554",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236982,1738465843564,-447516.99329657,0.00016,2,"2025-02-02T03:10:43.564",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351236983,1738465843576,-522.1066051,0.00016,2,"2025-02-02T03:10:43.576",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237016,1738465846564,-500.0,0.000152,5,"2025-02-02T03:10:46.564",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237017,1738465846573,-700.0,0.000153,5,"2025-02-02T03:10:46.573",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237018,1738465846583,-1442.11198999,0.00016,2,"2025-02-02T03:10:46.583",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237019,1738465846858,-408.15271456,0.00016,2,"2025-02-02T03:10:46.858",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237076,1738466172371,162.76,0.00010137,2,"2025-02-02T03:16:12.371",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237080,1738466435947,164.77185174,0.00023,120,"2025-02-02T03:20:35.947",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237081,1738466452111,-150.0,0.00012682,2,"2025-02-02T03:20:52.111",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237082,1738466452133,-150.0,0.00012782,2,"2025-02-02T03:20:52.133",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237083,1738466452158,-504.74,0.00012882,2,"2025-02-02T03:20:52.158",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237084,1738466452180,-150.0,0.00013023,2,"2025-02-02T03:20:52.180",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237085,1738466452204,-300.0,0.00013042,2,"2025-02-02T03:20:52.204",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237086,1738466452226,-150.0,0.00013141,2,"2025-02-02T03:20:52.226",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237087,1738466452250,-150.0,0.00013366,2,"2025-02-02T03:20:52.250",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237088,1738466452273,-150.0,0.00013467,2,"2025-02-02T03:20:52.273",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237089,1738466452301,-150.0,0.00013836,2,"2025-02-02T03:20:52.301",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237090,1738466452329,-150.0,0.00013849,2,"2025-02-02T03:20:52.329",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237091,1738466579522,195.84,0.00016658,30,"2025-02-02T03:22:59.522",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237092,1738466708599,3995.26,0.00012,2,"2025-02-02T03:25:08.599",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237093,1738466708625,292367.52618131,0.00012,2,"2025-02-02T03:25:08.625",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237098,1738466862945,1445.09239304,0.0001,2,"2025-02-02T03:27:42.945",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237099,1738466879957,1509.24427012,0.0001,2,"2025-02-02T03:27:59.957",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237102,1738466940427,1538.68482004,0.00022,120,"2025-02-02T03:29:00.427",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237103,1738466965142,-814.887844,0.00013816,2,"2025-02-02T03:29:25.142",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237104,1738466965165,-150.0,0.00013886,2,"2025-02-02T03:29:25.165",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237105,1738466965187,-3656.478262,0.00014,2,"2025-02-02T03:29:25.187",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237129,1738467031487,-287.83754999,0.00013999,2,"2025-02-02T03:30:31.487",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237131,1738467031500,-12.16245001,0.00013999,2,"2025-02-02T03:30:31.500",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237134,1738467031510,-4636.33754998,0.00014,2,"2025-02-02T03:30:31.510",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237141,1738467031539,-774.09765719,0.00014,2,"2025-02-02T03:30:31.539",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237145,1738467031598,-12612.60000238,0.00014,2,"2025-02-02T03:30:31.598",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237146,1738467031655,-28330.6322858,0.00014,2,"2025-02-02T03:30:31.655",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237147,1738467031665,-1004.3019145,0.00014185,2,"2025-02-02T03:30:31.665",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237148,1738467031675,-4700.16,0.00014213,2,"2025-02-02T03:30:31.675",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237149,1738467031685,-500.0,0.00014222,2,"2025-02-02T03:30:31.685",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237150,1738467031694,-1000.0,0.0001424,2,"2025-02-02T03:30:31.694",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237151,1738467031704,-150.0,0.00014382,2,"2025-02-02T03:30:31.704",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237152,1738467031713,-23900.0,0.00014383,2,"2025-02-02T03:30:31.713",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237153,1738467031723,-171.12,0.00014404,2,"2025-02-02T03:30:31.723",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237154,1738467031733,-884.86,0.00014486,2,"2025-02-02T03:30:31.733",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237155,1738467031742,-365.57,0.00014506,2,"2025-02-02T03:30:31.742",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237156,1738467031751,-250.0,0.00014557,2,"2025-02-02T03:30:31.751",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237157,1738467031761,-178.9,0.00014616,2,"2025-02-02T03:30:31.761",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237158,1738467031770,-200.0,0.00014847,2,"2025-02-02T03:30:31.770",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237159,1738467031780,-1697.83898625,0.00014926,2,"2025-02-02T03:30:31.780",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237160,1738467031790,-186.33,0.00014933,2,"2025-02-02T03:30:31.790",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237161,1738467031800,-40000.0,0.00015,2,"2025-02-02T03:30:31.800",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237162,1738467031809,-150.0,0.00015002,2,"2025-02-02T03:30:31.809",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237163,1738467031819,-500.0,0.00015044,2,"2025-02-02T03:30:31.819",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237164,1738467031829,-600.0,0.00015044,2,"2025-02-02T03:30:31.829",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237165,1738467031847,-369.2,0.00015044,2,"2025-02-02T03:30:31.847",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237166,1738467031867,-379.38,0.00015044,2,"2025-02-02T03:30:31.867",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237167,1738467031886,-288.4,0.00015055,2,"2025-02-02T03:30:31.886",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237168,1738467031895,-504.74,0.00015146,2,"2025-02-02T03:30:31.895",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237169,1738467031905,-441.5,0.00015178,2,"2025-02-02T03:30:31.905",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237170,1738467031915,-2008.67,0.00015178,2,"2025-02-02T03:30:31.915",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237171,1738467031924,-707.41,0.00015178,2,"2025-02-02T03:30:31.924",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237172,1738467031934,-150.0,0.00015236,2,"2025-02-02T03:30:31.934",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237173,1738467031943,-150.0,0.00015298,2,"2025-02-02T03:30:31.943",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237174,1738467031953,-420.0,0.00015337,2,"2025-02-02T03:30:31.953",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237175,1738467031962,-368.77,0.00015343,2,"2025-02-02T03:30:31.962",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237176,1738467031976,-200.0,0.000154,5,"2025-02-02T03:30:31.976",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237177,1738467031986,-150.0,0.000154,2,"2025-02-02T03:30:31.986",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237178,1738467031995,-500.0,0.000155,5,"2025-02-02T03:30:31.995",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237179,1738467032005,-255.0,0.00015504,2,"2025-02-02T03:30:32.005",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237180,1738467032014,-173.0,0.00015589,2,"2025-02-02T03:30:32.014",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237181,1738467032025,-800.0,0.000156,5,"2025-02-02T03:30:32.025",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237182,1738467032035,-151.45,0.00015615,2,"2025-02-02T03:30:32.035",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237183,1738467032045,-2713.0,0.000157,2,"2025-02-02T03:30:32.045",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237184,1738467032055,-1100.0,0.000157,5,"2025-02-02T03:30:32.055",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237185,1738467032065,-176.41786852,0.00015781,2,"2025-02-02T03:30:32.065",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237186,1738467032075,-173.0,0.00015781,2,"2025-02-02T03:30:32.075",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237187,1738467032085,-641.9505687,0.000158,2,"2025-02-02T03:30:32.085",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237188,1738467032095,-287.48940261,0.000158,2,"2025-02-02T03:30:32.095",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237189,1738467032106,-1400.0,0.000158,5,"2025-02-02T03:30:32.106",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237190,1738467032116,-5312.0247983,0.000158,2,"2025-02-02T03:30:32.116",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237191,1738467032131,-400.4034796,0.00015807,2,"2025-02-02T03:30:32.131",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237192,1738467032142,-5312.02479828,0.00015822,2,"2025-02-02T03:30:32.142",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237193,1738467032152,-1204.0,0.0001584,2,"2025-02-02T03:30:32.152",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237194,1738467032162,-5312.02479828,0.00015844,2,"2025-02-02T03:30:32.162",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237195,1738467032171,-5312.02479828,0.00015867,2,"2025-02-02T03:30:32.171",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237196,1738467032181,-5312.02479828,0.00015889,2,"2025-02-02T03:30:32.181",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237197,1738467032192,-1523.84,0.0001589,7,"2025-02-02T03:30:32.192",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237198,1738467032203,-42063.83175037,0.0001589,2,"2025-02-02T03:30:32.203",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237199,1738467032214,-150.0,0.00015895,2,"2025-02-02T03:30:32.214",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237200,1738467032224,-375.7881,0.00015899,2,"2025-02-02T03:30:32.224",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237201,1738467032235,-342.2511,0.000159,2,"2025-02-02T03:30:32.235",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237202,1738467032245,-4118.1123,0.000159,2,"2025-02-02T03:30:32.245",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237203,1738467032256,-3127.8055,0.000159,2,"2025-02-02T03:30:32.256",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237204,1738467032266,-2348.1536,0.000159,2,"2025-02-02T03:30:32.266",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237205,1738467032276,-163.24253746,0.000159,2,"2025-02-02T03:30:32.276",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237206,1738467032286,-3336.49714489,0.000159,2,"2025-02-02T03:30:32.286",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237207,1738467032296,-169.38415646,0.000159,2,"2025-02-02T03:30:32.296",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237208,1738467032310,-200.0,0.000159,5,"2025-02-02T03:30:32.310",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237209,1738467032319,-173.56623918,0.000159,2,"2025-02-02T03:30:32.319",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237210,1738467032329,-2800.90920052,0.000159,2,"2025-02-02T03:30:32.329",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237211,1738467032339,-197.34499344,0.000159,2,"2025-02-02T03:30:32.339",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237212,1738467032349,-10641.21575101,0.00015905,2,"2025-02-02T03:30:32.349",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237213,1738467032359,-10641.21575101,0.00015906,2,"2025-02-02T03:30:32.359",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237214,1738467032370,-7852.54936085,0.00015906,2,"2025-02-02T03:30:32.370",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237215,1738467032384,-200.0,0.00015911,2,"2025-02-02T03:30:32.384",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237216,1738467032394,-3336.49714483,0.00015911,2,"2025-02-02T03:30:32.394",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237217,1738467032405,-5312.02479828,0.00015911,2,"2025-02-02T03:30:32.405",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237218,1738467032415,-42063.83175037,0.00015918,2,"2025-02-02T03:30:32.415",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237219,1738467032425,-3336.49714483,0.00015922,2,"2025-02-02T03:30:32.425",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237220,1738467032436,-200.0,0.0001593,2,"2025-02-02T03:30:32.436",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237221,1738467032447,-3336.49714483,0.00015933,2,"2025-02-02T03:30:32.447",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237222,1738467032457,-5312.02479828,0.00015933,2,"2025-02-02T03:30:32.457",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237223,1738467032467,-200.0,0.00015942,2,"2025-02-02T03:30:32.467",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237224,1738467032477,-3336.49714483,0.00015944,2,"2025-02-02T03:30:32.477",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237225,1738467032487,-7852.54936085,0.00015951,2,"2025-02-02T03:30:32.487",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237226,1738467032497,-42063.83175037,0.00015955,2,"2025-02-02T03:30:32.497",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237227,1738467032508,-3336.49714483,0.00015956,2,"2025-02-02T03:30:32.508",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237228,1738467032518,-5312.02479828,0.00015956,2,"2025-02-02T03:30:32.518",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237229,1738467032528,-7852.54936085,0.00015957,2,"2025-02-02T03:30:32.528",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237230,1738467032538,-7852.54936085,0.00015965,2,"2025-02-02T03:30:32.538",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237231,1738467032548,-3336.49714483,0.00015967,2,"2025-02-02T03:30:32.548",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237232,1738467032558,-10641.21575101,0.00015967,2,"2025-02-02T03:30:32.558",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237233,1738467032568,-15608.0,0.00015973,2,"2025-02-02T03:30:32.568",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237234,1738467032578,-3336.49714483,0.00015978,2,"2025-02-02T03:30:32.578",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237235,1738467032588,-5312.02479828,0.00015978,2,"2025-02-02T03:30:32.588",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237236,1738467032598,-10641.21575101,0.00015987,2,"2025-02-02T03:30:32.598",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237237,1738467032609,-3336.49714483,0.00015989,2,"2025-02-02T03:30:32.609",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237238,1738467032619,-1016.9769486,0.00015989,2,"2025-02-02T03:30:32.619",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237239,1738467032633,-42063.83175037,0.0001599,2,"2025-02-02T03:30:32.633",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237240,1738467032643,-526124.04588053,0.0001599,2,"2025-02-02T03:30:32.643",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237241,1738467032661,-250.22877249,0.0001599,2,"2025-02-02T03:30:32.661",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237242,1738467032675,-1199.9988,0.0001599,2,"2025-02-02T03:30:32.675",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237243,1738467032705,-998.50988579,0.0001599,2,"2025-02-02T03:30:32.705",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237244,1738467032717,-9007.6670995,0.0001599,2,"2025-02-02T03:30:32.717",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237245,1738467032730,-2635.10814785,0.0001599,2,"2025-02-02T03:30:32.730",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237246,1738467032756,-27844.77561624,0.0001599,2,"2025-02-02T03:30:32.756",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237247,1738467032768,-795.43564438,0.0001599,2,"2025-02-02T03:30:32.768",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237248,1738467032780,-9953.0741798,0.0001599,2,"2025-02-02T03:30:32.780",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237249,1738467032883,-343.90650373,0.0001599,2,"2025-02-02T03:30:32.883",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237250,1738467033139,-344.40721085,0.0001599,2,"2025-02-02T03:30:33.139",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237251,1738467033197,-397314.2163879,0.0001599,2,"2025-02-02T03:30:33.197",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237252,1738467033211,-6943.557322,0.0001599,2,"2025-02-02T03:30:33.211",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237271,1738467037412,-1999.74,0.0001599,2,"2025-02-02T03:30:37.412",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237272,1738467037423,-20840.0,0.0001599,2,"2025-02-02T03:30:37.423",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237273,1738467037523,-386.87885333,0.0001599,2,"2025-02-02T03:30:37.523",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237274,1738467037535,-450.95372915,0.0001599,2,"2025-02-02T03:30:37.535",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237275,1738467037546,-1079.34910173,0.0001599,2,"2025-02-02T03:30:37.546",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237276,1738467037557,-50086.49661603,0.0001599,2,"2025-02-02T03:30:37.557",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237277,1738467037569,-14346.66954172,0.0001599,2,"2025-02-02T03:30:37.569",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237278,1738467037603,-530000.00000002,0.0001599,2,"2025-02-02T03:30:37.603",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237279,1738467037614,-4034.9,0.0001599,2,"2025-02-02T03:30:37.614",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237280,1738467037627,-166053.65284496,0.0001599,2,"2025-02-02T03:30:37.627",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237281,1738467037641,-250000.0,0.0001599,2,"2025-02-02T03:30:37.641",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237282,1738467037651,-168.52607552,0.0001599,2,"2025-02-02T03:30:37.651",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237283,1738467037660,-168.52607552,0.0001599,2,"2025-02-02T03:30:37.660",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237284,1738467037670,-123836.25283394,0.00015997,2,"2025-02-02T03:30:37.670",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237285,1738467037683,-882.6,0.00015997,2,"2025-02-02T03:30:37.683",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237286,1738467037695,-5200.0,0.00015997,2,"2025-02-02T03:30:37.695",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237287,1738467037712,-939.75570043,0.00015997,2,"2025-02-02T03:30:37.712",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237288,1738467037741,-2668.34223779,0.00015997,2,"2025-02-02T03:30:37.741",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237289,1738467037754,-962.63357913,0.00015997,2,"2025-02-02T03:30:37.754",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237290,1738467037766,-316.23932305,0.00015997,2,"2025-02-02T03:30:37.766",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237292,1738467037777,-7364.27313649,0.00015997,2,"2025-02-02T03:30:37.777",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237294,1738467037789,-3264.625404,0.00015997,2,"2025-02-02T03:30:37.789",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237297,1738467037812,-302.45342042,0.00015997,2,"2025-02-02T03:30:37.812",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237299,1738467037821,-300.0,0.00015999,2,"2025-02-02T03:30:37.821",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237301,1738467037831,-300.0,0.00015999,2,"2025-02-02T03:30:37.831",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237303,1738467037841,-300.0,0.00015999,2,"2025-02-02T03:30:37.841",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237305,1738467037852,-672.27768006,0.00015999,2,"2025-02-02T03:30:37.852",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237307,1738467037862,-300.0,0.00015999,2,"2025-02-02T03:30:37.862",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237309,1738467037872,-300.0,0.00015999,2,"2025-02-02T03:30:37.872",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237311,1738467037884,-300.0,0.00015999,2,"2025-02-02T03:30:37.884",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237313,1738467037895,-17216.85687951,0.00015999,2,"2025-02-02T03:30:37.895",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237316,1738467037915,-5007.0,0.00015999,2,"2025-02-02T03:30:37.915",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237483,1738467039543,-554.05,0.0001598,3,"2025-02-02T03:30:39.543",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237484,1738467039552,-803.98166143,0.00015999,2,"2025-02-02T03:30:39.552",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237488,1738467039601,-327.07723076,0.00015999,2,"2025-02-02T03:30:39.601",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237490,1738467039611,-593.39,0.00015999,2,"2025-02-02T03:30:39.611",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237492,1738467039621,-1437.0,0.00016,2,"2025-02-02T03:30:39.621",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237494,1738467039635,-623.82544434,0.00016,2,"2025-02-02T03:30:39.635",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237496,1738467039648,-33.13027755,0.00016,2,"2025-02-02T03:30:39.648",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237498,1738467039658,-1018.95035665,0.00016,2,"2025-02-02T03:30:39.658",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237501,1738467039680,-10420.0,0.00016,2,"2025-02-02T03:30:39.680",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237508,1738467039746,-15415.40000005,0.00016,2,"2025-02-02T03:30:39.746",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237510,1738467039759,-319.53395,0.00016,2,"2025-02-02T03:30:39.759",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237524,1738467039960,-50917.797873,0.00016,2,"2025-02-02T03:30:39.960",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237777,1738467042468,-1327.08174195,0.00016,2,"2025-02-02T03:30:42.468",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237780,1738467042481,-1004.14924943,0.00016,2,"2025-02-02T03:30:42.481",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237784,1738467042492,-619.819988,0.00016,2,"2025-02-02T03:30:42.492",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237793,1738467042529,-52142.86567038,0.00016,2,"2025-02-02T03:30:42.529",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237809,1738467042645,-253.46852257,0.00016,2,"2025-02-02T03:30:42.645",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237811,1738467042657,-2700.0,0.00016,2,"2025-02-02T03:30:42.657",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237813,1738467042668,-1040.53303084,0.00016,2,"2025-02-02T03:30:42.668",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237815,1738467042680,-4515.59523507,0.00016,2,"2025-02-02T03:30:42.680",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237818,1738467042692,-2050.1214507,0.00016,2,"2025-02-02T03:30:42.692",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237820,1738467042704,-211208.17784246,0.00016,2,"2025-02-02T03:30:42.704",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237822,1738467042716,-10550.0,0.00016,2,"2025-02-02T03:30:42.716",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237825,1738467042734,-310.85270869,0.00016,2,"2025-02-02T03:30:42.734",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237827,1738467042746,-146453.73343935,0.00016,2,"2025-02-02T03:30:42.746",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237829,1738467042757,-370.23,0.00016,2,"2025-02-02T03:30:42.757",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237831,1738467042768,-458277.01902845,0.00016,2,"2025-02-02T03:30:42.768",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237834,1738467042780,-1459.59409124,0.00016,2,"2025-02-02T03:30:42.780",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237836,1738467042792,-18356.13092375,0.00016,2,"2025-02-02T03:30:42.792",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351237838,1738467042804,-275.235041,0.00016,2,"2025-02-02T03:30:42.804",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238011,1738467045421,-1003.6506631,0.00016,2,"2025-02-02T03:30:45.421",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238014,1738467045439,-2909.16125927,0.00016,2,"2025-02-02T03:30:45.439",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238017,1738467045450,-15000.5,0.00016,2,"2025-02-02T03:30:45.450",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238019,1738467045461,-61620.0,0.00016,2,"2025-02-02T03:30:45.461",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238023,1738467045490,-4930.30487223,0.00016,2,"2025-02-02T03:30:45.490",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238025,1738467045611,-389.96679915,0.00015999,2,"2025-02-02T03:30:45.611",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238026,1738467045620,-926944.0568313,0.00016,2,"2025-02-02T03:30:45.620",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238027,1738467045632,-973.49621314,0.00016,2,"2025-02-02T03:30:45.632",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238028,1738467045653,-4987.32542508,0.00016,2,"2025-02-02T03:30:45.653",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238029,1738467045690,-1440.0330555,0.00015989,2,"2025-02-02T03:30:45.690",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238030,1738467045699,-9657.82353191,0.00016,2,"2025-02-02T03:30:45.699",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238031,1738467045711,-5989.5,0.00016,2,"2025-02-02T03:30:45.711",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238032,1738467045728,-659.0579,0.00016,2,"2025-02-02T03:30:45.728",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238034,1738467045761,-685.34230725,0.00016,2,"2025-02-02T03:30:45.761",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238036,1738467045773,-335.94308569,0.00016,2,"2025-02-02T03:30:45.773",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238038,1738467045786,-347.11990337,0.00016,2,"2025-02-02T03:30:45.786",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238042,1738467045815,-1078.30357885,0.00016,2,"2025-02-02T03:30:45.815",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238044,1738467045827,-701.45170698,0.00016,2,"2025-02-02T03:30:45.827",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238105,1738467170540,153.57,0.00010137,2,"2025-02-02T03:32:50.540",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238107,1738467359468,1002.403161,0.00023,120,"2025-02-02T03:35:59.468",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238111,1738467850117,153.9,0.00016658,30,"2025-02-02T03:44:10.117",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238122,1738468131803,254.88,0.00010137,2,"2025-02-02T03:48:51.803",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238137,1738468231632,-576.24,0.00012713,2,"2025-02-02T03:50:31.632",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238138,1738468231642,-550.0,0.00013,2,"2025-02-02T03:50:31.642",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238139,1738468231652,-432.33984619,0.000135,2,"2025-02-02T03:50:31.652",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238140,1738468231662,-500.0,0.0001379,2,"2025-02-02T03:50:31.662",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238141,1738468231671,-179.21,0.00013845,2,"2025-02-02T03:50:31.671",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238142,1738468231682,-203.56039568,0.00013848,2,"2025-02-02T03:50:31.682",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238143,1738468231692,-300.0,0.00013947,2,"2025-02-02T03:50:31.692",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238144,1738468231702,-3597.24975817,0.00013948,2,"2025-02-02T03:50:31.702",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238145,1738468231715,-4148.55310356,0.00013948,2,"2025-02-02T03:50:31.715",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238146,1738468231752,-517.44278622,0.00013948,2,"2025-02-02T03:50:31.752",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238147,1738468231761,-800.0,0.00013948,2,"2025-02-02T03:50:31.761",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238148,1738468231771,-150.0,0.00013984,2,"2025-02-02T03:50:31.771",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238149,1738468231781,-1500.0,0.00014028,2,"2025-02-02T03:50:31.781",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238150,1738468231790,-304.7,0.00014044,2,"2025-02-02T03:50:31.790",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238151,1738468231803,-819.46,0.00014044,2,"2025-02-02T03:50:31.803",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238152,1738468231812,-200.0,0.00014052,2,"2025-02-02T03:50:31.812",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238153,1738468231822,-150.0,0.00014055,2,"2025-02-02T03:50:31.822",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238154,1738468231831,-726.11,0.00014094,2,"2025-02-02T03:50:31.831",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238155,1738468231841,-376.17,0.00014098,2,"2025-02-02T03:50:31.841",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238156,1738468231850,-350.69,0.00014151,2,"2025-02-02T03:50:31.850",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238157,1738468231860,-1690.55,0.00014208,2,"2025-02-02T03:50:31.860",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238158,1738468231870,-1763.14,0.00014246,2,"2025-02-02T03:50:31.870",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238159,1738468231879,-655.85710796,0.00014256,2,"2025-02-02T03:50:31.879",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238160,1738468231918,-394.73482766,0.00014256,2,"2025-02-02T03:50:31.918",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238161,1738468231947,-10183.0,0.00014256,2,"2025-02-02T03:50:31.947",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238162,1738468231959,-426.5274678,0.00014256,2,"2025-02-02T03:50:31.959",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238163,1738468235938,-250.0,0.00013845,2,"2025-02-02T03:50:35.938",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238164,1738468235948,-12239.88059658,0.00014256,2,"2025-02-02T03:50:35.948",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238165,1738468235959,-200.0,0.00014258,2,"2025-02-02T03:50:35.959",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238166,1738468235969,-3293.25,0.00014287,2,"2025-02-02T03:50:35.969",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238167,1738468235979,-150.0,0.00014289,2,"2025-02-02T03:50:35.979",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238168,1738468235989,-2947.25,0.00014289,2,"2025-02-02T03:50:35.989",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238169,1738468235999,-163.34,0.00014308,2,"2025-02-02T03:50:35.999",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238170,1738468236009,-1000.0,0.00014332,2,"2025-02-02T03:50:36.009",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238171,1738468236020,-500.0,0.00014356,2,"2025-02-02T03:50:36.020",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238172,1738468236030,-152.0,0.00014383,3,"2025-02-02T03:50:36.030",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238173,1738468236041,-306.28,0.0001439,2,"2025-02-02T03:50:36.041",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238174,1738468236051,-150.0,0.0001439,2,"2025-02-02T03:50:36.051",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238175,1738468236061,-284.91,0.00014393,2,"2025-02-02T03:50:36.061",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238178,1738468236071,-150.0,0.00014423,2,"2025-02-02T03:50:36.071",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238179,1738468236082,-444.26,0.00014423,2,"2025-02-02T03:50:36.082",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238180,1738468236091,-151.2,0.00014423,2,"2025-02-02T03:50:36.091",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238181,1738468236101,-600.07,0.00014423,2,"2025-02-02T03:50:36.101",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238182,1738468236111,-151.96,0.00014423,2,"2025-02-02T03:50:36.111",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238184,1738468236121,-151.86,0.00014423,2,"2025-02-02T03:50:36.121",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238185,1738468236131,-150.0,0.00014424,2,"2025-02-02T03:50:36.131",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238187,1738468236141,-203.56039568,0.00014433,2,"2025-02-02T03:50:36.141",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238188,1738468236151,-500.0,0.00014498,2,"2025-02-02T03:50:36.151",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238189,1738468236161,-175.64,0.00014533,2,"2025-02-02T03:50:36.161",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238190,1738468236170,-3286.70020356,0.000149,2,"2025-02-02T03:50:36.170",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238191,1738468236180,-3286.7002034,0.00014969,2,"2025-02-02T03:50:36.180",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238192,1738468236190,-576.24,0.00014977,2,"2025-02-02T03:50:36.190",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238193,1738468236200,-600.0,0.00015,2,"2025-02-02T03:50:36.200",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238194,1738468236210,-3286.7002034,0.00015038,2,"2025-02-02T03:50:36.210",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238195,1738468236219,-500.0,0.00015044,2,"2025-02-02T03:50:36.219",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238196,1738468236229,-3286.7002034,0.00015107,2,"2025-02-02T03:50:36.229",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238198,1738468236240,-11880.22098855,0.00015111,2,"2025-02-02T03:50:36.240",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238199,1738468236252,-14060.77901145,0.00015111,2,"2025-02-02T03:50:36.252",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238200,1738468236262,-3286.7002034,0.00015176,2,"2025-02-02T03:50:36.262",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238201,1738468236271,-226.44,0.00015177,2,"2025-02-02T03:50:36.271",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238202,1738468236281,-201.80348362,0.00015245,2,"2025-02-02T03:50:36.281",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238203,1738468236293,-3084.89671978,0.00015245,2,"2025-02-02T03:50:36.293",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238204,1738468236307,-438.4,0.00015245,2,"2025-02-02T03:50:36.307",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238205,1738468236316,-150.0,0.00015245,2,"2025-02-02T03:50:36.316",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238206,1738468236327,-150.0,0.00015245,2,"2025-02-02T03:50:36.327",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238207,1738468236338,-150.0,0.00015245,2,"2025-02-02T03:50:36.338",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238208,1738468236348,-437.5,0.00015245,2,"2025-02-02T03:50:36.348",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238209,1738468236358,-150.0,0.00015245,2,"2025-02-02T03:50:36.358",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238210,1738468236368,-150.0,0.00015245,2,"2025-02-02T03:50:36.368",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238211,1738468236378,-150.0,0.00015245,2,"2025-02-02T03:50:36.378",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238212,1738468236389,-150.0,0.00015245,2,"2025-02-02T03:50:36.389",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238213,1738468236400,-150.0,0.00015245,2,"2025-02-02T03:50:36.400",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238214,1738468236410,-270.55,0.00015278,2,"2025-02-02T03:50:36.410",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238215,1738468236419,-420.0,0.0001528,2,"2025-02-02T03:50:36.419",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238216,1738468236429,-152.0,0.00015306,4,"2025-02-02T03:50:36.429",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238217,1738468236439,-3286.7002034,0.00015314,2,"2025-02-02T03:50:36.439",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238218,1738468236448,-800.0,0.00015318,2,"2025-02-02T03:50:36.448",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238219,1738468236458,-150.0,0.00015343,2,"2025-02-02T03:50:36.458",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238220,1738468236468,-3286.7002034,0.00015383,2,"2025-02-02T03:50:36.468",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238221,1738468236478,-729.11026486,0.00015399,2,"2025-02-02T03:50:36.478",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238222,1738468236488,-1000.0,0.000154,5,"2025-02-02T03:50:36.488",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238223,1738468236498,-1141.7298,0.00015425,2,"2025-02-02T03:50:36.498",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238224,1738468236507,-453.4401,0.00015425,2,"2025-02-02T03:50:36.507",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238225,1738468236517,-1167.1205,0.00015425,2,"2025-02-02T03:50:36.517",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238226,1738468236527,-3286.7002034,0.00015452,2,"2025-02-02T03:50:36.527",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238227,1738468236536,-2000.0,0.000155,5,"2025-02-02T03:50:36.536",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238228,1738468236546,-255.0,0.00015512,2,"2025-02-02T03:50:36.546",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238229,1738468236559,-3049.48440837,0.00015521,2,"2025-02-02T03:50:36.559",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238230,1738468236587,-237.21579503,0.00015521,2,"2025-02-02T03:50:36.587",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238231,1738468236597,-878.1,0.00015534,2,"2025-02-02T03:50:36.597",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238232,1738468236606,-774.54,0.00015534,2,"2025-02-02T03:50:36.606",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238233,1738468236615,-774.54,0.00015534,2,"2025-02-02T03:50:36.615",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238234,1738468236625,-774.54,0.00015534,2,"2025-02-02T03:50:36.625",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238235,1738468236634,-774.54,0.00015534,2,"2025-02-02T03:50:36.634",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238236,1738468236644,-774.54,0.00015534,2,"2025-02-02T03:50:36.644",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238237,1738468236654,-774.54,0.00015534,2,"2025-02-02T03:50:36.654",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238238,1738468236663,-774.54,0.00015534,2,"2025-02-02T03:50:36.663",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238239,1738468236672,-774.54,0.00015534,2,"2025-02-02T03:50:36.672",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238240,1738468236683,-207.62,0.00015534,2,"2025-02-02T03:50:36.683",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238241,1738468236692,-3971.63075597,0.00015558,2,"2025-02-02T03:50:36.692",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238242,1738468236704,-3416.20272529,0.00015558,2,"2025-02-02T03:50:36.704",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238243,1738468236713,-3286.7002034,0.0001559,2,"2025-02-02T03:50:36.713",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238244,1738468236723,-2665.39995661,0.000156,5,"2025-02-02T03:50:36.723",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238245,1738468236739,-334.60004339,0.000156,5,"2025-02-02T03:50:36.739",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238246,1738468236749,-163.055319,0.00015613,2,"2025-02-02T03:50:36.749",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238250,1738468238201,-4519.19486859,0.00015613,2,"2025-02-02T03:50:38.201",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238251,1738468238212,-442.20931429,0.00015613,2,"2025-02-02T03:50:38.212",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238252,1738468238224,-49749.99999995,0.00015613,2,"2025-02-02T03:50:38.224",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238253,1738468238247,-641.17075531,0.00015613,2,"2025-02-02T03:50:38.247",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238254,1738468238258,-11341.45376007,0.00015613,2,"2025-02-02T03:50:38.258",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238255,1738468238302,-4373.16508401,0.00015613,2,"2025-02-02T03:50:38.302",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238256,1738468238315,-59980.43389644,0.00015613,2,"2025-02-02T03:50:38.315",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238257,1738468238337,-3695.18036354,0.00015613,2,"2025-02-02T03:50:38.337",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238258,1738468238349,-1008.45117065,0.00015613,2,"2025-02-02T03:50:38.349",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238259,1738468238377,-5417.25051561,0.00015613,2,"2025-02-02T03:50:38.377",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238260,1738468238386,-7387.83348124,0.00015645,2,"2025-02-02T03:50:38.386",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238261,1738468238396,-500.0,0.00015658,2,"2025-02-02T03:50:38.396",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238262,1738468238406,-500.0,0.00015658,2,"2025-02-02T03:50:38.406",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238263,1738468238415,-500.0,0.00015658,2,"2025-02-02T03:50:38.415",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238264,1738468238424,-500.0,0.00015658,2,"2025-02-02T03:50:38.424",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238265,1738468238434,-338.34,0.00015658,2,"2025-02-02T03:50:38.434",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238266,1738468238444,-3286.7002034,0.00015659,2,"2025-02-02T03:50:38.444",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238267,1738468238453,-190.86,0.00015671,2,"2025-02-02T03:50:38.453",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238268,1738468238462,-150.0,0.00015671,2,"2025-02-02T03:50:38.462",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238269,1738468238472,-547.28,0.00015671,2,"2025-02-02T03:50:38.472",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238270,1738468238482,-438.21,0.00015671,2,"2025-02-02T03:50:38.482",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238271,1738468238491,-984.28,0.00015671,2,"2025-02-02T03:50:38.491",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238272,1738468238500,-150.0,0.00015671,2,"2025-02-02T03:50:38.500",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238273,1738468238510,-984.28,0.00015671,2,"2025-02-02T03:50:38.510",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238274,1738468238520,-982.43,0.00015671,2,"2025-02-02T03:50:38.520",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238275,1738468238529,-150.0,0.00015671,2,"2025-02-02T03:50:38.529",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238276,1738468238538,-177.67229891,0.0001569,2,"2025-02-02T03:50:38.538",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238277,1738468238548,-261.4157412,0.00015699,2,"2025-02-02T03:50:38.548",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238278,1738468238561,-2546.0,0.000157,2,"2025-02-02T03:50:38.561",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238279,1738468238570,-4000.0,0.000157,5,"2025-02-02T03:50:38.570",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238280,1738468238580,-539.6255,0.00015711,2,"2025-02-02T03:50:38.580",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238281,1738468238589,-543.1371,0.00015711,2,"2025-02-02T03:50:38.589",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238282,1738468238599,-1253.6743,0.00015711,2,"2025-02-02T03:50:38.599",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238283,1738468238609,-3286.7002034,0.00015728,2,"2025-02-02T03:50:38.609",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238284,1738468238619,-417.80355407,0.00015728,2,"2025-02-02T03:50:38.619",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238285,1738468238628,-7387.83348124,0.00015731,2,"2025-02-02T03:50:38.628",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238286,1738468238638,-175.64,0.00015733,2,"2025-02-02T03:50:38.638",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238287,1738468238648,-607.0161,0.00015744,2,"2025-02-02T03:50:38.648",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238288,1738468238658,-304.7621,0.00015744,2,"2025-02-02T03:50:38.658",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238289,1738468238667,-1834.3559,0.00015744,2,"2025-02-02T03:50:38.667",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238290,1738468238676,-1000.0,0.0001575,2,"2025-02-02T03:50:38.676",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238291,1738468238686,-2500.0,0.0001575,2,"2025-02-02T03:50:38.686",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238292,1738468238695,-261.4157412,0.00015753,2,"2025-02-02T03:50:38.695",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238293,1738468238703,-12886.946,0.0001579,2,"2025-02-02T03:50:38.703",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238294,1738468238714,-355.5267,0.0001579,2,"2025-02-02T03:50:38.714",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238295,1738468238723,-3027.0042,0.0001579,2,"2025-02-02T03:50:38.723",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238296,1738468238732,-3286.7002034,0.00015797,2,"2025-02-02T03:50:38.732",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238297,1738468238742,-819.46,0.00015799,2,"2025-02-02T03:50:38.742",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238298,1738468238751,-34540.2949,0.000158,2,"2025-02-02T03:50:38.751",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238299,1738468238760,-5000.0,0.000158,5,"2025-02-02T03:50:38.760",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238300,1738468238769,-18985.1806,0.00015811,2,"2025-02-02T03:50:38.769",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238301,1738468238782,-1000.0,0.00015811,2,"2025-02-02T03:50:38.782",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238302,1738468238792,-7387.83348124,0.00015818,2,"2025-02-02T03:50:38.792",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238303,1738468238803,-261.4157412,0.00015836,2,"2025-02-02T03:50:38.803",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238304,1738468238813,-4000.0,0.0001584,2,"2025-02-02T03:50:38.813",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238305,1738468238823,-1555.04731067,0.00015859,2,"2025-02-02T03:50:38.823",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238306,1738468238832,-3286.7002034,0.00015866,2,"2025-02-02T03:50:38.832",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238307,1738468238842,-500.0,0.00015872,2,"2025-02-02T03:50:38.842",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238308,1738468238852,-500.0,0.00015873,2,"2025-02-02T03:50:38.852",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238309,1738468238862,-1502.01,0.0001589,7,"2025-02-02T03:50:38.862",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238310,1738468238872,-100791.4895,0.0001589,2,"2025-02-02T03:50:38.872",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238311,1738468238882,-1367.519,0.0001589,2,"2025-02-02T03:50:38.882",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238312,1738468238891,-20719.45092703,0.00015896,2,"2025-02-02T03:50:38.891",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238313,1738468238900,-47576.77043989,0.000159,2,"2025-02-02T03:50:38.900",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238314,1738468238913,-13626.96321955,0.000159,2,"2025-02-02T03:50:38.913",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238315,1738468238922,-152.79014992,0.000159,2,"2025-02-02T03:50:38.922",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238316,1738468238931,-268.16839575,0.000159,2,"2025-02-02T03:50:38.931",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238317,1738468238941,-226.9902,0.000159,2,"2025-02-02T03:50:38.941",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238318,1738468238950,-195.56033,0.000159,2,"2025-02-02T03:50:38.950",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238319,1738468238959,-1000.0,0.000159,5,"2025-02-02T03:50:38.959",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238320,1738468238968,-7387.83348124,0.00015905,2,"2025-02-02T03:50:38.968",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238321,1738468238978,-261.4157412,0.00015918,2,"2025-02-02T03:50:38.978",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238322,1738468238987,-20719.45092703,0.00015934,2,"2025-02-02T03:50:38.987",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238323,1738468238997,-3286.7002034,0.00015934,2,"2025-02-02T03:50:38.997",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238324,1738468239008,-20719.45092703,0.00015941,2,"2025-02-02T03:50:39.008",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238325,1738468239017,-288.04869811,0.00015957,2,"2025-02-02T03:50:39.017",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238326,1738468239028,-288.04869811,0.00015967,2,"2025-02-02T03:50:39.028",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238327,1738468239038,-288.04869811,0.00015968,2,"2025-02-02T03:50:39.038",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238328,1738468239048,-20719.45092703,0.00015984,2,"2025-02-02T03:50:39.048",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238329,1738468239060,-1098.2992465,0.00015989,2,"2025-02-02T03:50:39.060",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238330,1738468239070,-834.770853,0.00015989,2,"2025-02-02T03:50:39.070",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238331,1738468239079,-476.0294972,0.00015989,2,"2025-02-02T03:50:39.079",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238332,1738468239089,-3361.9115067,0.00015989,2,"2025-02-02T03:50:39.089",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238333,1738468239099,-657.31954705,0.00015989,2,"2025-02-02T03:50:39.099",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238334,1738468239109,-674.7483616,0.00015989,2,"2025-02-02T03:50:39.109",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238335,1738468239118,-866.7744001,0.00015989,2,"2025-02-02T03:50:39.118",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238336,1738468239128,-62221.93338139,0.0001599,2,"2025-02-02T03:50:39.128",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238337,1738468239141,-2681.65187493,0.0001599,2,"2025-02-02T03:50:39.141",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238338,1738468239153,-11615.01556835,0.0001599,2,"2025-02-02T03:50:39.153",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238343,1738468239999,-21000.0,0.0001599,2,"2025-02-02T03:50:39.999",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238344,1738468240121,-745.26555077,0.0001599,2,"2025-02-02T03:50:40.121",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238348,1738468240359,-1229.39885591,0.0001599,2,"2025-02-02T03:50:40.359",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238442,1738468242736,-4952.21468641,0.0001599,2,"2025-02-02T03:50:42.736",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238443,1738468242823,-110042.05808433,0.0001599,2,"2025-02-02T03:50:42.823",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238444,1738468242833,-174.30428846,0.0001599,2,"2025-02-02T03:50:42.833",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238445,1738468242843,-7387.83348124,0.00015991,2,"2025-02-02T03:50:42.843",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238446,1738468242859,-288.04869811,0.00015995,2,"2025-02-02T03:50:42.859",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238447,1738468242879,-1471.84744085,0.00015999,5,"2025-02-02T03:50:42.879",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238448,1738468242888,-1467.0,0.00016,2,"2025-02-02T03:50:42.888",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238449,1738468242900,-401215.3768331,0.00016,2,"2025-02-02T03:50:42.900",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238450,1738468242912,-14667.9833498,0.00016,2,"2025-02-02T03:50:42.912",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238451,1738468242921,-54792.0,0.00016,2,"2025-02-02T03:50:42.921",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238452,1738468242929,-2009.28,0.00016,2,"2025-02-02T03:50:42.929",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238453,1738468242938,-151.0,0.00016,2,"2025-02-02T03:50:42.938",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238455,1738468242948,-163.994012,0.00016,2,"2025-02-02T03:50:42.948",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238457,1738468242957,-163.994012,0.00016,2,"2025-02-02T03:50:42.957",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238459,1738468242966,-11106.26226791,0.00016,2,"2025-02-02T03:50:42.966",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238461,1738468242976,-770.44300077,0.00016,2,"2025-02-02T03:50:42.976",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238505,1738468246058,-10188.1107464,0.00016,2,"2025-02-02T03:50:46.058",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238508,1738468246123,-615.24,0.00016,2,"2025-02-02T03:50:46.123",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238510,1738468246141,-1543.49445055,0.00016,2,"2025-02-02T03:50:46.141",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238554,1738468412308,314.16959024,0.00023,120,"2025-02-02T03:53:32.308",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238583,1738468693572,153.9,0.00016658,30,"2025-02-02T03:58:13.572",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238584,1738468776589,-588.65,0.00013232,2,"2025-02-02T03:59:36.589",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238585,1738468776612,-150.0,0.0001359,2,"2025-02-02T03:59:36.612",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238586,1738468776634,-800.0,0.00013948,2,"2025-02-02T03:59:36.634",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238587,1738468776656,-150.0,0.00014555,2,"2025-02-02T03:59:36.656",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238588,1738468776681,-150.0,0.00014686,2,"2025-02-02T03:59:36.681",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238589,1738468776703,-1084.93,0.00014874,2,"2025-02-02T03:59:36.703",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238590,1738468776724,-300.0,0.00014908,2,"2025-02-02T03:59:36.724",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238591,1738468801213,276.42,0.00014908,2,"2025-02-02T04:00:01.213",0.00021534999999999998,27.23,0.9927160856785453,1724861021.2620435]
[351238995,1738469235131,5260.77490566,0.00023,120,"2025-02-02T04:07:15.131",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239391,1738469356575,-559.21,0.00012979,2,"2025-02-02T04:09:16.575",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239401,1738469431811,-1059.0,0.00014096,2,"2025-02-02T04:10:31.811",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239403,1738469431821,-300.0,0.00014796,2,"2025-02-02T04:10:31.821",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239405,1738469431831,-163.34,0.00014797,2,"2025-02-02T04:10:31.831",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239407,1738469431843,-2603.595,0.00014797,2,"2025-02-02T04:10:31.843",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239409,1738469431854,-467.34554335,0.00014797,2,"2025-02-02T04:10:31.854",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239413,1738469431887,164.47,0.00010137,2,"2025-02-02T04:10:31.887",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239417,1738469432153,-993.58259,0.00014797,2,"2025-02-02T04:10:32.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239418,1738469432175,-402.92919909,0.00014797,2,"2025-02-02T04:10:32.175",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239419,1738469432210,-744.5572046,0.00014797,2,"2025-02-02T04:10:32.210",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239420,1738469432221,-5201.88995044,0.00014797,2,"2025-02-02T04:10:32.221",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239421,1738469432232,-580.87891067,0.00014797,2,"2025-02-02T04:10:32.232",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239422,1738469432244,-3291.15160185,0.00014797,2,"2025-02-02T04:10:32.244",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239423,1738469432253,-345.29,0.00014895,2,"2025-02-02T04:10:32.253",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239424,1738469432263,-277.36,0.00014918,2,"2025-02-02T04:10:32.263",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239425,1738469432272,-13485.42,0.00014946,2,"2025-02-02T04:10:32.272",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239426,1738469432282,-449.49,0.00014959,2,"2025-02-02T04:10:32.282",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239427,1738469432291,-1000.0,0.00014962,2,"2025-02-02T04:10:32.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239428,1738469432301,-6336.81004909,0.00015,2,"2025-02-02T04:10:32.301",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239430,1738469432312,-289.125,0.00015,2,"2025-02-02T04:10:32.312",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239532,1738469437666,-394.67500275,0.00015,2,"2025-02-02T04:10:37.666",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239533,1738469437725,-316.11963543,0.00015,2,"2025-02-02T04:10:37.725",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239534,1738469437736,-316.19124339,0.00015,2,"2025-02-02T04:10:37.736",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239535,1738469437748,-493.32906934,0.00015,2,"2025-02-02T04:10:37.748",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239536,1738469437759,-1244.36,0.00015,2,"2025-02-02T04:10:37.759",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239537,1738469437774,-500.0,0.00015044,2,"2025-02-02T04:10:37.774",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239538,1738469437786,-700.0,0.00015044,2,"2025-02-02T04:10:37.786",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239539,1738469437796,-559.21,0.00015243,2,"2025-02-02T04:10:37.796",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239540,1738469437806,-206.17411226,0.00015512,2,"2025-02-02T04:10:37.806",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239541,1738469437819,-93.82588774,0.00015512,2,"2025-02-02T04:10:37.819",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239542,1738469437829,-3193.91087622,0.00015513,2,"2025-02-02T04:10:37.829",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239543,1738469437840,-11426.80797,0.00015513,2,"2025-02-02T04:10:37.840",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239544,1738469437954,-17059.65255378,0.00015513,2,"2025-02-02T04:10:37.954",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239545,1738469437964,-1000.0,0.000156,2,"2025-02-02T04:10:37.964",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239546,1738469437973,-156.43705959,0.00015699,2,"2025-02-02T04:10:37.973",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239547,1738469437983,-2456.0,0.000157,2,"2025-02-02T04:10:37.983",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239548,1738469437992,-1150.0,0.000157,2,"2025-02-02T04:10:37.992",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239549,1738469438001,-437.26,0.000157,2,"2025-02-02T04:10:38.001",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239550,1738469438010,-2500.0,0.000158,2,"2025-02-02T04:10:38.010",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239551,1738469438020,-5134.19451206,0.000158,2,"2025-02-02T04:10:38.020",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239552,1738469438028,-1000.0,0.000158,2,"2025-02-02T04:10:38.028",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239553,1738469438037,-1595.8265,0.000158,2,"2025-02-02T04:10:38.037",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239554,1738469438047,-177.67229891,0.000158,2,"2025-02-02T04:10:38.047",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239555,1738469438057,-1000.0,0.000158,2,"2025-02-02T04:10:38.057",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239556,1738469438066,-4106.26976916,0.000158,2,"2025-02-02T04:10:38.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239557,1738469438075,-4000.0,0.0001584,2,"2025-02-02T04:10:38.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239558,1738469438085,-873.95086604,0.00015854,2,"2025-02-02T04:10:38.085",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239559,1738469438096,-5134.19451197,0.0001586,2,"2025-02-02T04:10:38.096",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239560,1738469438105,-4106.26976908,0.0001586,2,"2025-02-02T04:10:38.105",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239561,1738469438116,-500.0,0.00015872,2,"2025-02-02T04:10:38.116",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239562,1738469438125,-1482.43,0.0001589,7,"2025-02-02T04:10:38.125",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239563,1738469438135,-156.43705959,0.0001589,2,"2025-02-02T04:10:38.135",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239564,1738469438144,-496.35312192,0.00015893,2,"2025-02-02T04:10:38.144",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239565,1738469438153,-234.11726726,0.00015899,2,"2025-02-02T04:10:38.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239566,1738469438162,-310.2291,0.000159,2,"2025-02-02T04:10:38.162",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239567,1738469438171,-54449.56889415,0.000159,2,"2025-02-02T04:10:38.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239634,1738469439868,-6014.3341505,0.000159,2,"2025-02-02T04:10:39.868",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239652,1738469440034,-42933.20029862,0.000159,2,"2025-02-02T04:10:40.034",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239654,1738469440046,-785.98906242,0.000159,2,"2025-02-02T04:10:40.046",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239665,1738469440142,-1911.78220433,0.000159,2,"2025-02-02T04:10:40.142",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239669,1738469440172,-866.0935917,0.000159,2,"2025-02-02T04:10:40.172",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239671,1738469440184,-3080.65464522,0.000159,2,"2025-02-02T04:10:40.184",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239674,1738469440206,-745.8085017,0.000159,2,"2025-02-02T04:10:40.206",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239676,1738469440217,-896.94360525,0.000159,2,"2025-02-02T04:10:40.217",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239720,1738469442991,-1989.6766923,0.000159,2,"2025-02-02T04:10:42.991",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239721,1738469443042,-99401.88421862,0.000159,2,"2025-02-02T04:10:43.042",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239722,1738469443054,-420.397,0.000159,2,"2025-02-02T04:10:43.054",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239723,1738469443066,-426766.57879343,0.000159,2,"2025-02-02T04:10:43.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239724,1738469443075,-4168.69655256,0.000159,2,"2025-02-02T04:10:43.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239725,1738469443086,-252.4781214,0.000159,2,"2025-02-02T04:10:43.086",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239726,1738469443099,-216.99437135,0.000159,2,"2025-02-02T04:10:43.099",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239727,1738469443108,-1533.79342835,0.000159,2,"2025-02-02T04:10:43.108",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239728,1738469443118,-174.4514988,0.000159,2,"2025-02-02T04:10:43.118",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239729,1738469443127,-1233.1629,0.000159,2,"2025-02-02T04:10:43.127",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239730,1738469443137,-1010.0,0.000159,2,"2025-02-02T04:10:43.137",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239731,1738469443146,-5134.19451197,0.0001592,2,"2025-02-02T04:10:43.146",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239732,1738469443156,-4106.26976908,0.0001592,2,"2025-02-02T04:10:43.156",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239733,1738469443165,-496.35312192,0.00015925,2,"2025-02-02T04:10:43.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239734,1738469443175,-200.0,0.00015931,2,"2025-02-02T04:10:43.175",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239735,1738469443184,-496.35312192,0.00015972,2,"2025-02-02T04:10:43.184",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239736,1738469443193,-640.02,0.00015979,2,"2025-02-02T04:10:43.193",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239737,1738469443202,-150.0,0.00015979,2,"2025-02-02T04:10:43.202",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239738,1738469443211,-1006.0,0.00015979,2,"2025-02-02T04:10:43.211",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239740,1738469443220,-150.869,0.00015979,2,"2025-02-02T04:10:43.220",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239742,1738469443230,-3910.0,0.00015979,2,"2025-02-02T04:10:43.230",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239743,1738469443239,-1108.0,0.00015979,2,"2025-02-02T04:10:43.239",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239744,1738469443248,-5134.19451197,0.00015979,2,"2025-02-02T04:10:43.248",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239745,1738469443257,-913.2912929,0.00015989,2,"2025-02-02T04:10:43.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239746,1738469443267,-616.1652095,0.00015989,2,"2025-02-02T04:10:43.267",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239748,1738469443276,-449.8322414,0.00015989,2,"2025-02-02T04:10:43.276",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239750,1738469443286,-3292.9825977,0.00015989,2,"2025-02-02T04:10:43.286",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239752,1738469443296,-445.4470956,0.00015989,2,"2025-02-02T04:10:43.296",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239754,1738469443305,-1800.057844,0.00015989,2,"2025-02-02T04:10:43.305",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239755,1738469443315,-744.95117234,0.00015989,2,"2025-02-02T04:10:43.315",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239756,1738469443325,-174.30428846,0.0001599,2,"2025-02-02T04:10:43.325",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239757,1738469443335,-2109.42079087,0.0001599,2,"2025-02-02T04:10:43.335",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239758,1738469443345,-113395.32824046,0.0001599,2,"2025-02-02T04:10:43.345",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239759,1738469443358,-3083.91880796,0.0001599,2,"2025-02-02T04:10:43.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239760,1738469443368,-496.35312192,0.00015997,2,"2025-02-02T04:10:43.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239761,1738469443377,-1000.0,0.00015999,2,"2025-02-02T04:10:43.377",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239762,1738469443386,-1000.0,0.00015999,2,"2025-02-02T04:10:43.386",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239763,1738469443396,-1000.0,0.00015999,2,"2025-02-02T04:10:43.396",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239764,1738469443406,-1000.0,0.00015999,2,"2025-02-02T04:10:43.406",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239765,1738469443415,-1000.0,0.00015999,2,"2025-02-02T04:10:43.415",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239766,1738469443425,-1000.0,0.00015999,2,"2025-02-02T04:10:43.425",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239767,1738469443434,-1000.0,0.00015999,2,"2025-02-02T04:10:43.434",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239768,1738469443444,-1000.0,0.00015999,2,"2025-02-02T04:10:43.444",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239769,1738469443453,-1000.0,0.00015999,2,"2025-02-02T04:10:43.453",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239770,1738469443463,-1000.0,0.00015999,2,"2025-02-02T04:10:43.463",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239771,1738469443472,-1000.0,0.00015999,2,"2025-02-02T04:10:43.472",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239772,1738469443482,-1000.0,0.00015999,2,"2025-02-02T04:10:43.482",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239773,1738469443491,-1000.0,0.00015999,2,"2025-02-02T04:10:43.491",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239774,1738469443501,-1000.0,0.00015999,2,"2025-02-02T04:10:43.501",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239775,1738469443511,-1000.0,0.00015999,2,"2025-02-02T04:10:43.511",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239776,1738469443521,-1000.0,0.00015999,2,"2025-02-02T04:10:43.521",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239777,1738469443530,-1000.0,0.00015999,2,"2025-02-02T04:10:43.530",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239778,1738469443540,-1000.0,0.00015999,2,"2025-02-02T04:10:43.540",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239779,1738469443550,-1000.0,0.00015999,2,"2025-02-02T04:10:43.550",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239780,1738469443559,-690.52006194,0.00015999,2,"2025-02-02T04:10:43.559",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239781,1738469443571,-309.47993806,0.00015999,2,"2025-02-02T04:10:43.571",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239782,1738469443581,-1000.0,0.00015999,2,"2025-02-02T04:10:43.581",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239783,1738469443590,-216.0,0.00015999,2,"2025-02-02T04:10:43.590",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239784,1738469443603,-300.0,0.00015999,2,"2025-02-02T04:10:43.603",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239785,1738469443612,-300.0,0.00015999,2,"2025-02-02T04:10:43.612",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239786,1738469443621,-300.0,0.00015999,2,"2025-02-02T04:10:43.621",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239787,1738469443630,-300.0,0.00015999,2,"2025-02-02T04:10:43.630",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239788,1738469443640,-300.0,0.00015999,2,"2025-02-02T04:10:43.640",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239789,1738469443649,-478.32211711,0.00015999,2,"2025-02-02T04:10:43.649",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239790,1738469443658,-1688.0,0.00016,2,"2025-02-02T04:10:43.658",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239791,1738469443668,-44530.19794483,0.00016,2,"2025-02-02T04:10:43.668",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239792,1738469443680,-5980.94260002,0.00016,2,"2025-02-02T04:10:43.680",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239801,1738469445847,-276.837148,0.00015979,2,"2025-02-02T04:10:45.847",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239802,1738469445860,-279.1859436,0.00015979,2,"2025-02-02T04:10:45.860",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239803,1738469445959,-3550.24667748,0.00015979,2,"2025-02-02T04:10:45.959",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239804,1738469445969,-61058.83528389,0.00016,2,"2025-02-02T04:10:45.969",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239805,1738469445980,-302.0,0.00016,2,"2025-02-02T04:10:45.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239806,1738469446074,-1031.61390443,0.00016,2,"2025-02-02T04:10:46.074",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239811,1738469521550,153.66,0.00016658,30,"2025-02-02T04:12:01.550",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239813,1738469946561,693.702441,0.00023,120,"2025-02-02T04:19:06.561",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239815,1738470269538,153.57,0.00010137,2,"2025-02-02T04:24:29.538",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239816,1738470308505,508281.45411446,0.00012,2,"2025-02-02T04:25:08.505",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239817,1738470320395,2422.83255452,9e-05,2,"2025-02-02T04:25:20.395",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239913,1738470337149,15992.88134444,8e-05,2,"2025-02-02T04:25:37.149",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239915,1738470354820,10617.12088314,0.00011688,2,"2025-02-02T04:25:54.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239916,1738470356008,24914.69311775,6.94e-05,2,"2025-02-02T04:25:56.008",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239917,1738470367847,9021.50431063,8e-05,2,"2025-02-02T04:26:07.847",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239921,1738470406122,-531.39,0.00012988,2,"2025-02-02T04:26:46.122",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239922,1738470406145,-113.68077995,0.00014537,3,"2025-02-02T04:26:46.145",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351239923,1738470430672,611.62559218,0.00011999,2,"2025-02-02T04:27:10.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240196,1738470480238,19527.96094064,0.0001,2,"2025-02-02T04:28:00.238",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240197,1738470483921,929165.587048,0.0001,2,"2025-02-02T04:28:03.921",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240198,1738470556702,153.66,0.00016658,30,"2025-02-02T04:29:16.702",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240199,1738470560777,225.92,0.00023,120,"2025-02-02T04:29:20.777",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240200,1738470571789,225.91,0.00023,120,"2025-02-02T04:29:31.789",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240246,1738470637968,-38.31922005,0.00014537,3,"2025-02-02T04:30:37.968",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240247,1738470637978,-824.68,0.00014704,2,"2025-02-02T04:30:37.978",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240248,1738470637988,-250.0,0.00014739,2,"2025-02-02T04:30:37.988",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240249,1738470637998,-542.46,0.00014778,2,"2025-02-02T04:30:37.998",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240250,1738470638007,-500.0,0.00014794,2,"2025-02-02T04:30:38.007",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240251,1738470638017,-700.0,0.00014794,2,"2025-02-02T04:30:38.017",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240252,1738470638027,-492.7614,0.00014889,2,"2025-02-02T04:30:38.027",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240253,1738470638037,-200.0,0.00014892,2,"2025-02-02T04:30:38.037",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240254,1738470638047,-631.81,0.00014913,2,"2025-02-02T04:30:38.047",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240255,1738470638056,-1659.84,0.00014932,2,"2025-02-02T04:30:38.056",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240256,1738470638066,-500.0,0.00014933,2,"2025-02-02T04:30:38.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240257,1738470638075,-575.47,0.00014939,2,"2025-02-02T04:30:38.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240258,1738470638085,-373.85,0.00015044,2,"2025-02-02T04:30:38.085",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240259,1738470638094,-1000.0,0.00015131,2,"2025-02-02T04:30:38.094",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240260,1738470638104,-531.39,0.00015252,2,"2025-02-02T04:30:38.104",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240261,1738470638115,-200.0,0.000155,5,"2025-02-02T04:30:38.115",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240262,1738470638124,-150.0,0.000156,2,"2025-02-02T04:30:38.124",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240263,1738470638134,-150.0,0.000156,2,"2025-02-02T04:30:38.134",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240264,1738470638144,-500.0,0.000156,5,"2025-02-02T04:30:38.144",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240265,1738470638155,-152.0,0.00015613,4,"2025-02-02T04:30:38.155",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240266,1738470638165,-205.0,0.0001564,2,"2025-02-02T04:30:38.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240267,1738470638178,-800.0,0.000157,5,"2025-02-02T04:30:38.178",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240268,1738470638187,-205.0,0.0001574,2,"2025-02-02T04:30:38.187",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240269,1738470638199,-309.84559547,0.0001576,2,"2025-02-02T04:30:38.199",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240270,1738470638209,-372.56,0.000158,2,"2025-02-02T04:30:38.209",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240271,1738470638218,-376.73,0.000158,2,"2025-02-02T04:30:38.218",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240272,1738470638228,-1100.0,0.000158,5,"2025-02-02T04:30:38.228",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240273,1738470638237,-4000.0,0.0001584,2,"2025-02-02T04:30:38.237",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240274,1738470638246,-300.0,0.0001584,2,"2025-02-02T04:30:38.246",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240275,1738470638255,-205.0,0.0001585,2,"2025-02-02T04:30:38.255",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240276,1738470638265,-500.0,0.00015872,2,"2025-02-02T04:30:38.265",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240277,1738470638274,-1462.33,0.0001589,7,"2025-02-02T04:30:38.274",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240278,1738470638284,-1400.0,0.000159,5,"2025-02-02T04:30:38.284",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240279,1738470638294,-3080.5167072,0.000159,2,"2025-02-02T04:30:38.294",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240280,1738470638303,-1482.66698069,0.000159,2,"2025-02-02T04:30:38.303",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240281,1738470638312,-2523.00286152,0.000159,2,"2025-02-02T04:30:38.312",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240282,1738470638321,-2500.0,0.000159,2,"2025-02-02T04:30:38.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240283,1738470638331,-729.80156901,0.000159,2,"2025-02-02T04:30:38.331",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240284,1738470638341,-200.0,0.0001594,2,"2025-02-02T04:30:38.341",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240285,1738470638351,-2588.67685209,0.00015945,2,"2025-02-02T04:30:38.351",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240286,1738470638360,-205.0,0.0001595,2,"2025-02-02T04:30:38.360",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240287,1738470638369,-3080.51670718,0.00015956,2,"2025-02-02T04:30:38.369",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240288,1738470638379,-2523.00286144,0.00015956,2,"2025-02-02T04:30:38.379",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240289,1738470638389,-200.0,0.00015957,2,"2025-02-02T04:30:38.389",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240290,1738470638398,-2588.67685209,0.0001596,2,"2025-02-02T04:30:38.398",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240291,1738470638407,-2588.67685209,0.00015988,2,"2025-02-02T04:30:38.407",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240292,1738470638417,-2022.5770538,0.00015989,2,"2025-02-02T04:30:38.417",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240293,1738470638428,-3787.5622274,0.00015989,2,"2025-02-02T04:30:38.428",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240294,1738470638437,-278.0580073,0.00015989,2,"2025-02-02T04:30:38.437",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240295,1738470638447,-367.3703679,0.00015989,2,"2025-02-02T04:30:38.447",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240297,1738470638456,-269.31902936,0.0001599,2,"2025-02-02T04:30:38.456",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240299,1738470638465,-2588.67685209,0.00015996,2,"2025-02-02T04:30:38.465",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240301,1738470638474,-34596.36375299,0.00015999,2,"2025-02-02T04:30:38.474",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240310,1738470638537,-850.64963325,0.00015999,2,"2025-02-02T04:30:38.537",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240312,1738470638546,-187.81518091,0.00016,2,"2025-02-02T04:30:38.546",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240395,1738470640061,-181.41481909,0.00016,2,"2025-02-02T04:30:40.061",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240397,1738470640070,-379.93,0.00016,2,"2025-02-02T04:30:40.070",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240398,1738470640080,-14758.39568908,0.00016,2,"2025-02-02T04:30:40.080",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240400,1738470640091,-2478.82499999,0.00016,2,"2025-02-02T04:30:40.091",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240402,1738470640102,-2830.02928545,0.00016,2,"2025-02-02T04:30:40.102",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240421,1738470640338,-407.9637766,0.00016,2,"2025-02-02T04:30:40.338",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240679,1738470643090,-541.54300055,0.00016,2,"2025-02-02T04:30:43.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240686,1738470643141,-71.67453108,0.00016,2,"2025-02-02T04:30:43.141",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240689,1738470643168,-443.4506406,0.00016,2,"2025-02-02T04:30:43.168",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351240692,1738470643181,-447.81093681,0.00016,2,"2025-02-02T04:30:43.181",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241005,1738470646350,-497674.16809188,0.00016,2,"2025-02-02T04:30:46.350",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241007,1738470646359,-67455.25958056,0.00016,2,"2025-02-02T04:30:46.359",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241009,1738470646368,-261.4157412,0.00016,2,"2025-02-02T04:30:46.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241011,1738470646377,-163.994012,0.00016,2,"2025-02-02T04:30:46.377",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241013,1738470646387,-163.994012,0.00016,2,"2025-02-02T04:30:46.387",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241015,1738470646396,-50000.0,0.00016,2,"2025-02-02T04:30:46.396",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241017,1738470646405,-500.0,0.00016,2,"2025-02-02T04:30:46.405",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241019,1738470646413,-500.0,0.00016,2,"2025-02-02T04:30:46.413",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241021,1738470646422,-500.0,0.00016,2,"2025-02-02T04:30:46.422",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241023,1738470646433,-500.0,0.00016,2,"2025-02-02T04:30:46.433",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241025,1738470646442,-500.0,0.00016,2,"2025-02-02T04:30:46.442",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241027,1738470646450,-500.0,0.00016,2,"2025-02-02T04:30:46.450",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241029,1738470646459,-500.0,0.00016,2,"2025-02-02T04:30:46.459",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241031,1738470646468,-500.0,0.00016,2,"2025-02-02T04:30:46.468",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241033,1738470646478,-500.0,0.00016,2,"2025-02-02T04:30:46.478",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241035,1738470646486,-500.0,0.00016,2,"2025-02-02T04:30:46.486",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241061,1738470646728,-500.0,0.00016,2,"2025-02-02T04:30:46.728",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241063,1738470646738,-500.0,0.00016,2,"2025-02-02T04:30:46.738",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241065,1738470646747,-500.0,0.00016,2,"2025-02-02T04:30:46.747",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241067,1738470646756,-500.0,0.00016,2,"2025-02-02T04:30:46.756",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241069,1738470646766,-500.0,0.00016,2,"2025-02-02T04:30:46.766",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241071,1738470646775,-500.0,0.00016,2,"2025-02-02T04:30:46.775",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241073,1738470646784,-500.0,0.00016,2,"2025-02-02T04:30:46.784",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241075,1738470646793,-500.0,0.00016,2,"2025-02-02T04:30:46.793",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241077,1738470646803,-500.0,0.00016,2,"2025-02-02T04:30:46.803",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241079,1738470646812,-831.0,0.00016,2,"2025-02-02T04:30:46.812",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241081,1738470646820,-216.4098183,0.00016,2,"2025-02-02T04:30:46.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241083,1738470646830,-514.0,0.00016,2,"2025-02-02T04:30:46.830",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241085,1738470646839,-1000.0,0.00016,2,"2025-02-02T04:30:46.839",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241087,1738470646848,-1000.0,0.00016,2,"2025-02-02T04:30:46.848",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241089,1738470646857,-1000.0,0.00016,2,"2025-02-02T04:30:46.857",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241091,1738470646867,-1000.0,0.00016,2,"2025-02-02T04:30:46.867",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241093,1738470646876,-1000.0,0.00016,2,"2025-02-02T04:30:46.876",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241095,1738470646886,-1000.0,0.00016,2,"2025-02-02T04:30:46.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241097,1738470646895,-1000.0,0.00016,2,"2025-02-02T04:30:46.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241099,1738470646904,-1000.0,0.00016,2,"2025-02-02T04:30:46.904",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241101,1738470646913,-1000.0,0.00016,2,"2025-02-02T04:30:46.913",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241103,1738470646922,-1000.0,0.00016,2,"2025-02-02T04:30:46.922",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241105,1738470646934,-1000.0,0.00016,2,"2025-02-02T04:30:46.934",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241107,1738470646943,-1016.0,0.00016,2,"2025-02-02T04:30:46.943",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241109,1738470646952,-1000.0,0.00016,2,"2025-02-02T04:30:46.952",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241111,1738470646961,-1000.0,0.00016,2,"2025-02-02T04:30:46.961",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241113,1738470646971,-1000.0,0.00016,2,"2025-02-02T04:30:46.971",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241115,1738470646980,-1000.0,0.00016,2,"2025-02-02T04:30:46.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241117,1738470646990,-1000.0,0.00016,2,"2025-02-02T04:30:46.990",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241119,1738470646998,-1000.0,0.00016,2,"2025-02-02T04:30:46.998",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241121,1738470647008,-1000.0,0.00016,2,"2025-02-02T04:30:47.008",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241123,1738470647017,-1000.0,0.00016,2,"2025-02-02T04:30:47.017",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241125,1738470647031,-1000.0,0.00016,2,"2025-02-02T04:30:47.031",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241127,1738470647041,-1000.0,0.00016,2,"2025-02-02T04:30:47.041",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241129,1738470647049,-1000.0,0.00016,2,"2025-02-02T04:30:47.049",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241131,1738470647059,-1000.0,0.00016,2,"2025-02-02T04:30:47.059",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241133,1738470647068,-1000.0,0.00016,2,"2025-02-02T04:30:47.068",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241135,1738470647078,-1000.0,0.00016,2,"2025-02-02T04:30:47.078",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241137,1738470647087,-1000.0,0.00016,2,"2025-02-02T04:30:47.087",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241139,1738470647096,-1000.0,0.00016,2,"2025-02-02T04:30:47.096",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241141,1738470647105,-1000.0,0.00016,2,"2025-02-02T04:30:47.105",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241143,1738470647115,-1000.0,0.00016,2,"2025-02-02T04:30:47.115",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241145,1738470647126,-1000.0,0.00016,2,"2025-02-02T04:30:47.126",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241147,1738470647135,-1000.0,0.00016,2,"2025-02-02T04:30:47.135",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241149,1738470647143,-1000.0,0.00016,2,"2025-02-02T04:30:47.143",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241151,1738470647153,-1000.0,0.00016,2,"2025-02-02T04:30:47.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241153,1738470647162,-1000.0,0.00016,2,"2025-02-02T04:30:47.162",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241154,1738470647171,-1000.0,0.00016,2,"2025-02-02T04:30:47.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241157,1738470647182,-1000.0,0.00016,2,"2025-02-02T04:30:47.182",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241159,1738470647191,-1000.0,0.00016,2,"2025-02-02T04:30:47.191",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241160,1738470647201,-1000.0,0.00016,2,"2025-02-02T04:30:47.201",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241162,1738470647211,-1000.0,0.00016,2,"2025-02-02T04:30:47.211",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241164,1738470647220,-1000.0,0.00016,2,"2025-02-02T04:30:47.220",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241166,1738470647229,-1000.0,0.00016,2,"2025-02-02T04:30:47.229",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241168,1738470647240,-1000.0,0.00016,2,"2025-02-02T04:30:47.240",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241170,1738470647249,-1000.0,0.00016,2,"2025-02-02T04:30:47.249",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241173,1738470647260,-1000.0,0.00016,2,"2025-02-02T04:30:47.260",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241175,1738470647269,-1000.0,0.00016,2,"2025-02-02T04:30:47.269",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241176,1738470647280,-1000.0,0.00016,2,"2025-02-02T04:30:47.280",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241179,1738470647289,-1000.0,0.00016,2,"2025-02-02T04:30:47.289",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241180,1738470647298,-1000.0,0.00016,2,"2025-02-02T04:30:47.298",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241183,1738470647307,-1000.0,0.00016,2,"2025-02-02T04:30:47.307",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241185,1738470647317,-1000.0,0.00016,2,"2025-02-02T04:30:47.317",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241187,1738470647326,-1000.0,0.00016,2,"2025-02-02T04:30:47.326",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241189,1738470647335,-1000.0,0.00016,2,"2025-02-02T04:30:47.335",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241191,1738470647344,-1000.0,0.00016,2,"2025-02-02T04:30:47.344",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241193,1738470647353,-1000.0,0.00016,2,"2025-02-02T04:30:47.353",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241195,1738470647362,-1000.0,0.00016,2,"2025-02-02T04:30:47.362",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241197,1738470647371,-1000.0,0.00016,2,"2025-02-02T04:30:47.371",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241199,1738470647380,-1000.0,0.00016,2,"2025-02-02T04:30:47.380",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241200,1738470647389,-1000.0,0.00016,2,"2025-02-02T04:30:47.389",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241202,1738470647398,-1000.0,0.00016,2,"2025-02-02T04:30:47.398",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241204,1738470647407,-1000.0,0.00016,2,"2025-02-02T04:30:47.407",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241206,1738470647416,-1000.0,0.00016,2,"2025-02-02T04:30:47.416",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241209,1738470647427,-1000.0,0.00016,2,"2025-02-02T04:30:47.427",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241210,1738470647436,-1000.0,0.00016,2,"2025-02-02T04:30:47.436",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241212,1738470647446,-1000.0,0.00016,2,"2025-02-02T04:30:47.446",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241214,1738470647455,-1000.0,0.00016,2,"2025-02-02T04:30:47.455",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241216,1738470647464,-1000.0,0.00016,2,"2025-02-02T04:30:47.464",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241219,1738470647473,-98700.39227032,0.00016,2,"2025-02-02T04:30:47.473",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241220,1738470647482,-536.0,0.00016,2,"2025-02-02T04:30:47.482",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241223,1738470647492,-500.0,0.00016,2,"2025-02-02T04:30:47.492",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241225,1738470647501,-500.0,0.00016,2,"2025-02-02T04:30:47.501",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241226,1738470647510,-500.0,0.00016,2,"2025-02-02T04:30:47.510",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241228,1738470647519,-500.0,0.00016,2,"2025-02-02T04:30:47.519",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241230,1738470647528,-3080.51670718,0.00016011,2,"2025-02-02T04:30:47.528",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241232,1738470647537,-2523.00286144,0.00016011,2,"2025-02-02T04:30:47.537",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241234,1738470647547,-205.0,0.0001602,2,"2025-02-02T04:30:47.547",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241236,1738470647556,-211.0,0.0001602,2,"2025-02-02T04:30:47.556",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241238,1738470647565,-1482.66698064,0.00016038,2,"2025-02-02T04:30:47.565",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241240,1738470647574,-205.0,0.0001606,2,"2025-02-02T04:30:47.574",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241242,1738470647584,-3080.51670718,0.00016067,2,"2025-02-02T04:30:47.584",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241244,1738470647593,-2523.00286144,0.00016067,2,"2025-02-02T04:30:47.593",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241246,1738470647602,-2785.0,0.00016082,2,"2025-02-02T04:30:47.602",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241248,1738470647611,-261.4157412,0.00016082,2,"2025-02-02T04:30:47.611",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241250,1738470647621,-5999.99999766,0.00016086,2,"2025-02-02T04:30:47.621",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241252,1738470647629,-1000.0,0.00016086,2,"2025-02-02T04:30:47.629",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241254,1738470647638,-1000.0,0.00016086,2,"2025-02-02T04:30:47.638",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241256,1738470647647,-1000.0,0.00016086,2,"2025-02-02T04:30:47.647",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241258,1738470647656,-1000.0,0.00016086,2,"2025-02-02T04:30:47.656",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241260,1738470647666,-1000.0,0.00016086,2,"2025-02-02T04:30:47.666",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241262,1738470647674,-1000.0,0.00016086,2,"2025-02-02T04:30:47.674",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241264,1738470647686,-1000.0,0.00016086,2,"2025-02-02T04:30:47.686",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241266,1738470647696,-1000.0,0.00016086,2,"2025-02-02T04:30:47.696",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241267,1738470647705,-1000.0,0.00016086,2,"2025-02-02T04:30:47.705",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241268,1738470647714,-1000.0,0.00016086,2,"2025-02-02T04:30:47.714",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241269,1738470647723,-1000.0,0.00016086,2,"2025-02-02T04:30:47.723",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241270,1738470647732,-1000.0,0.00016086,2,"2025-02-02T04:30:47.732",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241271,1738470647741,-1000.0,0.00016086,2,"2025-02-02T04:30:47.741",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241272,1738470647750,-1000.0,0.00016086,2,"2025-02-02T04:30:47.750",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241273,1738470647759,-441.841,0.00016088,2,"2025-02-02T04:30:47.759",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241274,1738470647767,-3907.01,0.00016088,2,"2025-02-02T04:30:47.767",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241275,1738470647776,-150.0,0.00016088,2,"2025-02-02T04:30:47.776",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241277,1738470647785,-174.30428847,0.0001609,2,"2025-02-02T04:30:47.785",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241279,1738470647794,-300.0,0.00016099,2,"2025-02-02T04:30:47.794",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241281,1738470647803,-1000.0,0.00016099,2,"2025-02-02T04:30:47.803",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241282,1738470647812,-1000.0,0.00016099,2,"2025-02-02T04:30:47.812",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241284,1738470647822,-1000.0,0.00016099,2,"2025-02-02T04:30:47.822",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241286,1738470647831,-1000.0,0.00016099,2,"2025-02-02T04:30:47.831",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241288,1738470647840,-1000.0,0.00016099,2,"2025-02-02T04:30:47.840",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241290,1738470647849,-1000.0,0.00016099,2,"2025-02-02T04:30:47.849",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241292,1738470647859,-1000.0,0.00016099,2,"2025-02-02T04:30:47.859",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241295,1738470647869,-690.0,0.00016099,2,"2025-02-02T04:30:47.869",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241297,1738470647879,-1471.84744085,0.00016099,5,"2025-02-02T04:30:47.879",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241299,1738470647889,-300.0,0.00016099,2,"2025-02-02T04:30:47.889",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241301,1738470647898,-300.0,0.00016099,2,"2025-02-02T04:30:47.898",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241303,1738470647907,-305.34106269,0.00016099,2,"2025-02-02T04:30:47.907",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241305,1738470647916,-1516.0,0.00016099,2,"2025-02-02T04:30:47.916",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241307,1738470647926,-894090.4188966,0.000161,2,"2025-02-02T04:30:47.926",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241309,1738470647936,-163.994012,0.000161,2,"2025-02-02T04:30:47.936",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241311,1738470647945,-163.994012,0.000161,2,"2025-02-02T04:30:47.945",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241313,1738470647955,-163.994012,0.000161,2,"2025-02-02T04:30:47.955",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241315,1738470647965,-163.994012,0.000161,2,"2025-02-02T04:30:47.965",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241317,1738470647974,-168.835622,0.000161,2,"2025-02-02T04:30:47.974",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241319,1738470647983,-168.835622,0.000161,2,"2025-02-02T04:30:47.983",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241321,1738470647992,-229.237068,0.000161,2,"2025-02-02T04:30:47.992",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241323,1738470648000,-229.237068,0.000161,2,"2025-02-02T04:30:48.000",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241325,1738470648009,-151.0,0.000161,2,"2025-02-02T04:30:48.009",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241327,1738470648019,-213.037768,0.000161,2,"2025-02-02T04:30:48.019",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241329,1738470648028,-151.0,0.000161,2,"2025-02-02T04:30:48.028",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241331,1738470648036,-151.0,0.000161,2,"2025-02-02T04:30:48.036",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241333,1738470648046,-151.0,0.000161,2,"2025-02-02T04:30:48.046",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241335,1738470648055,-151.0,0.000161,2,"2025-02-02T04:30:48.055",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241337,1738470648064,-151.0,0.000161,2,"2025-02-02T04:30:48.064",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241339,1738470648073,-151.0,0.000161,2,"2025-02-02T04:30:48.073",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241341,1738470648082,-772.53865,0.000161,2,"2025-02-02T04:30:48.082",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241343,1738470648095,-183.344881,0.000161,2,"2025-02-02T04:30:48.095",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241345,1738470648103,-183.344881,0.000161,2,"2025-02-02T04:30:48.103",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241347,1738470648113,-151.0,0.000161,2,"2025-02-02T04:30:48.113",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241349,1738470648124,-182.257748,0.000161,2,"2025-02-02T04:30:48.124",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241351,1738470648133,-212.209399,0.000161,2,"2025-02-02T04:30:48.133",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241353,1738470648142,-182.257748,0.000161,2,"2025-02-02T04:30:48.142",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241355,1738470648152,-296.940561,0.000161,2,"2025-02-02T04:30:48.152",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241356,1738470648161,-151.0,0.000161,2,"2025-02-02T04:30:48.161",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241358,1738470648170,-151.0,0.000161,2,"2025-02-02T04:30:48.170",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241360,1738470648179,-151.0,0.000161,2,"2025-02-02T04:30:48.179",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241362,1738470648189,-151.0,0.000161,2,"2025-02-02T04:30:48.189",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241364,1738470648200,-232.954488,0.000161,2,"2025-02-02T04:30:48.200",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241367,1738470648210,-232.954488,0.000161,2,"2025-02-02T04:30:48.210",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241368,1738470648220,-150.0,0.000161,2,"2025-02-02T04:30:48.220",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241371,1738470648230,-150.0,0.000161,2,"2025-02-02T04:30:48.230",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241372,1738470648239,-150.0,0.000161,2,"2025-02-02T04:30:48.239",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241374,1738470648248,-150.0,0.000161,2,"2025-02-02T04:30:48.248",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241377,1738470648257,-151.902,0.00016107,2,"2025-02-02T04:30:48.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241378,1738470648267,-150.0,0.00016107,2,"2025-02-02T04:30:48.267",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241380,1738470648276,-180.302,0.00016107,2,"2025-02-02T04:30:48.276",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241382,1738470648286,-167.282,0.00016107,2,"2025-02-02T04:30:48.286",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241384,1738470648295,-150.462,0.00016107,2,"2025-02-02T04:30:48.295",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241386,1738470648305,-150.398,0.00016107,2,"2025-02-02T04:30:48.305",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241388,1738470648315,-300.0,0.00016108,2,"2025-02-02T04:30:48.315",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241390,1738470648324,-1388.0,0.00016109,2,"2025-02-02T04:30:48.324",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241393,1738470648333,-1388.0,0.00016109,2,"2025-02-02T04:30:48.333",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241395,1738470648342,-1388.0,0.00016109,2,"2025-02-02T04:30:48.342",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241396,1738470648352,-1388.0,0.00016109,2,"2025-02-02T04:30:48.352",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241399,1738470648361,-1388.0,0.00016109,2,"2025-02-02T04:30:48.361",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241400,1738470648370,-1388.0,0.00016109,2,"2025-02-02T04:30:48.370",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241403,1738470648379,-1388.0,0.00016109,2,"2025-02-02T04:30:48.379",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241405,1738470648388,-1388.0,0.00016109,2,"2025-02-02T04:30:48.388",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241406,1738470648398,-1388.0,0.00016109,2,"2025-02-02T04:30:48.398",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241408,1738470648408,-1388.0,0.00016109,2,"2025-02-02T04:30:48.408",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241410,1738470648417,-1388.0,0.00016109,2,"2025-02-02T04:30:48.417",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241412,1738470648427,-1388.0,0.00016109,2,"2025-02-02T04:30:48.427",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241414,1738470648438,-1388.0,0.00016109,2,"2025-02-02T04:30:48.438",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241417,1738470648448,-1388.0,0.00016109,2,"2025-02-02T04:30:48.448",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241419,1738470648458,-1388.0,0.00016109,2,"2025-02-02T04:30:48.458",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241421,1738470648468,-1388.0,0.00016109,2,"2025-02-02T04:30:48.468",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241423,1738470648477,-1388.0,0.00016109,2,"2025-02-02T04:30:48.477",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241425,1738470648487,-1388.0,0.00016109,2,"2025-02-02T04:30:48.487",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241427,1738470648497,-1388.0,0.00016109,2,"2025-02-02T04:30:48.497",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241428,1738470648507,-1388.0,0.00016109,2,"2025-02-02T04:30:48.507",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241430,1738470648517,-1388.0,0.00016109,2,"2025-02-02T04:30:48.517",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241432,1738470648526,-843.93454011,0.00016109,2,"2025-02-02T04:30:48.526",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241434,1738470648535,-156.43705959,0.0001611,2,"2025-02-02T04:30:48.535",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241436,1738470648544,-3080.51670718,0.00016122,2,"2025-02-02T04:30:48.544",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241438,1738470648553,-2523.00286144,0.00016122,2,"2025-02-02T04:30:48.553",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241440,1738470648563,-151.46487892,0.00016127,2,"2025-02-02T04:30:48.563",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241442,1738470648572,-150.0,0.00016127,2,"2025-02-02T04:30:48.572",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241444,1738470648581,-150.0,0.00016127,2,"2025-02-02T04:30:48.581",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241446,1738470648591,-261.4157412,0.00016137,2,"2025-02-02T04:30:48.591",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241448,1738470648600,-150.0,0.00016155,2,"2025-02-02T04:30:48.600",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241450,1738470648610,-175.92407313,0.00016155,2,"2025-02-02T04:30:48.610",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241452,1738470648620,-205.0,0.0001616,2,"2025-02-02T04:30:48.620",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241454,1738470648629,-1462.33,0.00016164,7,"2025-02-02T04:30:48.629",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241456,1738470648639,-700.0,0.00016164,2,"2025-02-02T04:30:48.639",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241458,1738470648647,-438.46,0.00016164,2,"2025-02-02T04:30:48.647",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241460,1738470648657,-333.26,0.00016164,2,"2025-02-02T04:30:48.657",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241462,1738470648666,-150.0,0.00016164,2,"2025-02-02T04:30:48.666",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241464,1738470648676,-438.46,0.00016164,2,"2025-02-02T04:30:48.676",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241466,1738470648686,-438.46,0.00016164,2,"2025-02-02T04:30:48.686",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241468,1738470648697,-1482.66698064,0.00016176,2,"2025-02-02T04:30:48.697",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241470,1738470648707,-3080.51670718,0.00016178,2,"2025-02-02T04:30:48.707",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241472,1738470648716,-2523.00286144,0.00016178,2,"2025-02-02T04:30:48.716",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241474,1738470648726,-204.23190098,0.00016182,2,"2025-02-02T04:30:48.726",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241476,1738470648735,-3317.13,0.0001619,4,"2025-02-02T04:30:48.735",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241478,1738470648744,-216.4098183,0.00016193,2,"2025-02-02T04:30:48.744",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241480,1738470648754,-222.0,0.000162,2,"2025-02-02T04:30:48.754",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241482,1738470648763,-170.5795948,0.000162,2,"2025-02-02T04:30:48.763",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241484,1738470648773,-5026.0,0.000162,2,"2025-02-02T04:30:48.773",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241486,1738470648782,-3083.91880697,0.000162,2,"2025-02-02T04:30:48.782",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241488,1738470648791,-261.4157412,0.00016219,2,"2025-02-02T04:30:48.791",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241490,1738470648802,-205.0,0.0001622,2,"2025-02-02T04:30:48.802",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241492,1738470648811,-211.0,0.0001622,2,"2025-02-02T04:30:48.811",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241494,1738470648820,-3080.51670718,0.00016233,2,"2025-02-02T04:30:48.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241496,1738470648830,-2523.00286144,0.00016233,2,"2025-02-02T04:30:48.830",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241498,1738470648839,-205.0,0.0001627,2,"2025-02-02T04:30:48.839",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241500,1738470648849,-229435.4980824,0.0001628,2,"2025-02-02T04:30:48.849",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241503,1738470648864,-432.00902886,0.0001628,2,"2025-02-02T04:30:48.864",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241977,1738470950988,-359.59,0.0001452,2,"2025-02-02T04:35:50.988",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241978,1738470951090,-1340.47,0.0001589,7,"2025-02-02T04:35:51.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241979,1738470951149,-240.41,0.0001452,2,"2025-02-02T04:35:51.149",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241980,1738470951173,-500.0,0.0001452,2,"2025-02-02T04:35:51.173",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241981,1738470951199,-359.59,0.00015337,2,"2025-02-02T04:35:51.199",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241982,1738470951225,-768.6,0.00015356,2,"2025-02-02T04:35:51.225",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241983,1738470951278,-231.4,0.00015356,2,"2025-02-02T04:35:51.278",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241984,1738470951302,-600.0,0.0001589,2,"2025-02-02T04:35:51.302",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241985,1738470951325,-812.6,0.00015954,2,"2025-02-02T04:35:51.325",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241986,1738470951371,-214.24827334,0.00015954,2,"2025-02-02T04:35:51.371",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241987,1738470951394,-150.0,0.00015972,2,"2025-02-02T04:35:51.394",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241988,1738470951417,-378.89,0.00016,2,"2025-02-02T04:35:51.417",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241989,1738470951442,-373.74,0.00016,2,"2025-02-02T04:35:51.442",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241990,1738470951466,-377.57,0.00016,2,"2025-02-02T04:35:51.466",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241991,1738470951489,-367.53,0.00016,2,"2025-02-02T04:35:51.489",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241992,1738470951510,-370.87,0.00016,2,"2025-02-02T04:35:51.510",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241993,1738470951531,-500.0,0.00016011,2,"2025-02-02T04:35:51.531",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241994,1738470951551,-538.0,0.00016097,2,"2025-02-02T04:35:51.551",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241995,1738470951571,-949.17345332,0.00016097,2,"2025-02-02T04:35:51.571",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241996,1738470955272,500.0,0.00015775,2,"2025-02-02T04:35:55.272",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241997,1738470955293,542.2662307,0.00015775,2,"2025-02-02T04:35:55.293",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241998,1738470993188,478.25,0.00013441,2,"2025-02-02T04:36:33.188",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351241999,1738470993258,6.33204264,0.00015705,2,"2025-02-02T04:36:33.258",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242000,1738470993282,471.91795736,0.00015705,2,"2025-02-02T04:36:33.282",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242001,1738471041114,128.08204264,0.0001452,2,"2025-02-02T04:37:21.114",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242002,1738471041138,371.91795736,0.0001452,2,"2025-02-02T04:37:21.138",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242003,1738471061123,500.0,0.0001452,2,"2025-02-02T04:37:41.123",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242005,1738471257275,128.08204264,0.00010137,2,"2025-02-02T04:40:57.275",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242006,1738471257297,123.15795736,0.00010137,2,"2025-02-02T04:40:57.297",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242008,1738471407835,153.66,0.00016658,30,"2025-02-02T04:43:27.835",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242009,1738471463752,1284.62,0.0001589,7,"2025-02-02T04:44:23.752",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242076,1738471725689,12289.96549882,0.00023,120,"2025-02-02T04:48:45.689",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242077,1738471783619,5203.13128547,0.00023,120,"2025-02-02T04:49:43.619",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242089,1738471832879,-460.37,0.00015244,2,"2025-02-02T04:50:32.879",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242090,1738471832889,-90.25852736,0.0001527,2,"2025-02-02T04:50:32.889",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242091,1738471832901,-148.67147264,0.0001527,2,"2025-02-02T04:50:32.901",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242092,1738471832911,-271.23,0.00015275,2,"2025-02-02T04:50:32.911",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242093,1738471832921,-1000.0,0.00015277,2,"2025-02-02T04:50:32.921",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242094,1738471832931,-175.64,0.00015747,2,"2025-02-02T04:50:32.931",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242095,1738471832941,-237.72447156,0.00015811,2,"2025-02-02T04:50:32.941",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242096,1738471832951,-500.0,0.0001589,2,"2025-02-02T04:50:32.951",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242097,1738471832961,-378.86,0.0001589,2,"2025-02-02T04:50:32.961",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242098,1738471832971,-373.05,0.0001589,2,"2025-02-02T04:50:32.971",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242099,1738471832980,-151.743,0.00016097,2,"2025-02-02T04:50:32.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242100,1738471832990,-1271.0,0.00016097,2,"2025-02-02T04:50:32.990",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242101,1738471832999,-318.29289356,0.00016097,2,"2025-02-02T04:50:32.999",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242102,1738471833011,-1702.70710644,0.00016097,2,"2025-02-02T04:50:33.011",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242103,1738471833021,-1649.587,0.00016097,2,"2025-02-02T04:50:33.021",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242104,1738471833031,-907.0,0.00016097,2,"2025-02-02T04:50:33.031",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242105,1738471833041,-3057.715,0.00016097,2,"2025-02-02T04:50:33.041",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242106,1738471833052,-782.0,0.00016097,2,"2025-02-02T04:50:33.052",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242107,1738471833062,-1263.0,0.00016097,2,"2025-02-02T04:50:33.062",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242108,1738471833072,-150.0,0.00016097,2,"2025-02-02T04:50:33.072",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242109,1738471833083,-3436.2365714,0.00016097,2,"2025-02-02T04:50:33.083",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242110,1738471833156,-471.7634286,0.00016097,2,"2025-02-02T04:50:33.156",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242111,1738471833166,-370.06,0.00016102,2,"2025-02-02T04:50:33.166",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242112,1738471833176,-372.84,0.00016104,2,"2025-02-02T04:50:33.176",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242113,1738471833188,-379.6,0.00016108,2,"2025-02-02T04:50:33.188",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242114,1738471833198,-156.43705952,0.0001611,2,"2025-02-02T04:50:33.198",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242115,1738471833208,-370.93,0.00016111,2,"2025-02-02T04:50:33.208",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242116,1738471833218,-376.99,0.00016118,2,"2025-02-02T04:50:33.218",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242117,1738471833228,-374.78,0.0001613,2,"2025-02-02T04:50:33.228",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242118,1738471833238,-372.83,0.00016153,2,"2025-02-02T04:50:33.238",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242119,1738471833247,-1284.62,0.00016164,7,"2025-02-02T04:50:33.247",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242120,1738471833256,-1526.35632078,0.0001618,2,"2025-02-02T04:50:33.256",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242121,1738471833266,-3836.52092061,0.00016192,7,"2025-02-02T04:50:33.266",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242122,1738471833278,-103089.48910098,0.00016192,7,"2025-02-02T04:50:33.278",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242123,1738471833310,-2084.09225182,0.00016192,7,"2025-02-02T04:50:33.310",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242124,1738471833322,-3614.97335,0.00016192,7,"2025-02-02T04:50:33.322",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242125,1738471833333,-255.54442611,0.00016192,7,"2025-02-02T04:50:33.333",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242126,1738471836270,-156.827,0.00016097,2,"2025-02-02T04:50:36.270",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242127,1738471836280,-6933.01844227,0.00016192,7,"2025-02-02T04:50:36.280",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242128,1738471836291,-762.17542217,0.00016192,7,"2025-02-02T04:50:36.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242209,1738471838092,-319.56091087,0.00016192,7,"2025-02-02T04:50:38.092",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242210,1738471838421,-548.9275637,0.00016192,7,"2025-02-02T04:50:38.421",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242429,1738471840576,-1376.65092264,0.00016192,7,"2025-02-02T04:50:40.576",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242432,1738471840602,-933.37300001,0.00016192,7,"2025-02-02T04:50:40.602",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242437,1738471840633,-1.33389267,0.00016192,7,"2025-02-02T04:50:40.633",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242760,1738471843910,-22369.29979615,0.00016192,7,"2025-02-02T04:50:43.910",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242761,1738471843920,-151.51,0.000162,2,"2025-02-02T04:50:43.920",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242763,1738471843930,-902.0,0.000162,2,"2025-02-02T04:50:43.930",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242764,1738471843939,-150.0,0.000162,2,"2025-02-02T04:50:43.939",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242765,1738471843949,-189.66,0.000162,2,"2025-02-02T04:50:43.949",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242766,1738471843958,-438.27,0.000162,2,"2025-02-02T04:50:43.958",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242767,1738471843968,-1108.6,0.000162,2,"2025-02-02T04:50:43.968",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242768,1738471843977,-150.0,0.000162,2,"2025-02-02T04:50:43.977",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242769,1738471843986,-1526.35632078,0.00016204,2,"2025-02-02T04:50:43.986",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242770,1738471843996,-1526.35632078,0.00016229,2,"2025-02-02T04:50:43.996",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242771,1738471844006,-1526.35632078,0.00016253,2,"2025-02-02T04:50:44.006",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242772,1738471844015,-678.5251111,0.00016269,2,"2025-02-02T04:50:44.015",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242773,1738471844025,-536.1580147,0.00016269,2,"2025-02-02T04:50:44.025",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242774,1738471844035,-2135.3263938,0.00016269,2,"2025-02-02T04:50:44.035",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242775,1738471844044,-1034.5473815,0.00016269,2,"2025-02-02T04:50:44.044",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242776,1738471844054,-1561.630235,0.00016269,2,"2025-02-02T04:50:44.054",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242777,1738471844063,-3807.78,0.0001627,2,"2025-02-02T04:50:44.063",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242778,1738471844073,-1526.35632078,0.00016278,2,"2025-02-02T04:50:44.073",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242779,1738471844083,-143317.07880936,0.0001628,2,"2025-02-02T04:50:44.083",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242780,1738471844093,-806.27108086,0.0001628,2,"2025-02-02T04:50:44.093",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242781,1738471844103,-200.0,0.0001628,2,"2025-02-02T04:50:44.103",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242782,1738471844112,-200.0,0.0001628,2,"2025-02-02T04:50:44.112",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242783,1738471844121,-124484.02202206,0.0001628,2,"2025-02-02T04:50:44.121",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242784,1738471844131,-3857.10628,0.0001628,2,"2025-02-02T04:50:44.131",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242785,1738471844141,-1391.48873057,0.000163,2,"2025-02-02T04:50:44.141",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242786,1738471844150,-261.4157412,0.00016301,2,"2025-02-02T04:50:44.150",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242787,1738471844161,-1526.35632078,0.00016302,2,"2025-02-02T04:50:44.161",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242788,1738471844171,-1391.48873052,0.00016311,2,"2025-02-02T04:50:44.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242789,1738471844181,-151.50868395,0.00016319,2,"2025-02-02T04:50:44.181",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242790,1738471844190,-1391.48873052,0.00016322,2,"2025-02-02T04:50:44.190",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242791,1738471844200,-150.0,0.00016324,2,"2025-02-02T04:50:44.200",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242792,1738471844210,-1107.63124238,0.00016325,2,"2025-02-02T04:50:44.210",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242793,1738471844220,-1105.01366221,0.00016325,2,"2025-02-02T04:50:44.220",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242794,1738471844230,-1032.60015424,0.00016325,2,"2025-02-02T04:50:44.230",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242795,1738471844239,-1063.11341841,0.00016325,2,"2025-02-02T04:50:44.239",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242796,1738471844248,-1008.60684788,0.00016325,2,"2025-02-02T04:50:44.248",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242797,1738471844257,-1051.69580609,0.00016325,2,"2025-02-02T04:50:44.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242798,1738471844266,-1042.83368746,0.00016325,2,"2025-02-02T04:50:44.266",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242799,1738471844275,-1526.35632078,0.00016327,2,"2025-02-02T04:50:44.275",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242800,1738471844285,-156.43705959,0.00016329,2,"2025-02-02T04:50:44.285",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242801,1738471844294,-1391.48873052,0.00016333,2,"2025-02-02T04:50:44.294",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242802,1738471844303,-152.773741,0.00016338,2,"2025-02-02T04:50:44.303",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242803,1738471844312,-177.4336122,0.00016338,2,"2025-02-02T04:50:44.312",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242804,1738471844321,-151.68311649,0.00016338,2,"2025-02-02T04:50:44.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242805,1738471844332,-2587.30588812,0.00016338,2,"2025-02-02T04:50:44.332",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242806,1738471844341,-6345.6282,0.00016338,14,"2025-02-02T04:50:44.341",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242807,1738471844351,-1391.48873052,0.00016344,2,"2025-02-02T04:50:44.351",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242809,1738471844360,-1526.35632078,0.00016351,2,"2025-02-02T04:50:44.360",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242811,1738471844369,-150.0,0.00016352,2,"2025-02-02T04:50:44.369",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242813,1738471844378,-1391.48873052,0.00016356,2,"2025-02-02T04:50:44.378",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242815,1738471844387,-150.0,0.00016356,2,"2025-02-02T04:50:44.387",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242817,1738471844397,-150.0,0.00016356,2,"2025-02-02T04:50:44.397",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242819,1738471844406,-978.97892659,0.00016356,2,"2025-02-02T04:50:44.406",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242822,1738471844415,-150.0,0.00016356,2,"2025-02-02T04:50:44.415",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242824,1738471844425,-500.0,0.00016356,2,"2025-02-02T04:50:44.425",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242826,1738471844435,-151.0,0.00016359,2,"2025-02-02T04:50:44.435",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242828,1738471844445,-1391.48873052,0.00016367,2,"2025-02-02T04:50:44.445",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242830,1738471844454,-205.0,0.0001637,2,"2025-02-02T04:50:44.454",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242832,1738471844463,-1526.35632078,0.00016376,2,"2025-02-02T04:50:44.463",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242834,1738471844472,-1391.48873052,0.00016378,2,"2025-02-02T04:50:44.472",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242835,1738471844481,-5800.0,0.00016383,2,"2025-02-02T04:50:44.481",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242837,1738471844491,-150.0,0.00016383,2,"2025-02-02T04:50:44.491",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242839,1738471844500,-500.0,0.00016383,2,"2025-02-02T04:50:44.500",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242841,1738471844508,-261.4157412,0.00016384,2,"2025-02-02T04:50:44.508",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242842,1738471844520,-1000.0,0.00016384,2,"2025-02-02T04:50:44.520",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242843,1738471844529,-150.0,0.00016388,2,"2025-02-02T04:50:44.529",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242844,1738471844538,-1391.48873052,0.00016389,2,"2025-02-02T04:50:44.538",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242845,1738471844547,-3807.78,0.0001639,2,"2025-02-02T04:50:44.547",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242846,1738471844555,-1000.0,0.00016391,2,"2025-02-02T04:50:44.555",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242847,1738471844566,-5800.0,0.00016392,2,"2025-02-02T04:50:44.566",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242867,1738471844770,-360.11450338,0.00016392,2,"2025-02-02T04:50:44.770",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242869,1738471844781,-443.93004855,0.00016392,2,"2025-02-02T04:50:44.781",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242871,1738471844791,-150.0,0.00016395,2,"2025-02-02T04:50:44.791",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242873,1738471844801,-150.0,0.00016399,2,"2025-02-02T04:50:44.801",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242875,1738471844811,-102552.21123911,0.000164,2,"2025-02-02T04:50:44.811",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242877,1738471844820,-5800.0,0.000164,2,"2025-02-02T04:50:44.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242879,1738471844829,-205.0,0.000164,2,"2025-02-02T04:50:44.829",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242881,1738471844838,-205.0,0.000164,2,"2025-02-02T04:50:44.838",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242883,1738471844848,-205.0,0.000164,2,"2025-02-02T04:50:44.848",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242885,1738471844857,-205.0,0.000164,2,"2025-02-02T04:50:44.857",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242887,1738471844867,-205.0,0.000164,2,"2025-02-02T04:50:44.867",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242889,1738471844877,-151.0,0.000164,2,"2025-02-02T04:50:44.877",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242891,1738471844886,-151.0,0.000164,2,"2025-02-02T04:50:44.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242893,1738471844895,-171.295558,0.000164,2,"2025-02-02T04:50:44.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242895,1738471844905,-171.295558,0.000164,2,"2025-02-02T04:50:44.905",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242897,1738471844915,-151.0,0.000164,2,"2025-02-02T04:50:44.915",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242899,1738471844925,-151.0,0.000164,2,"2025-02-02T04:50:44.925",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242901,1738471844935,-656.424617,0.000164,2,"2025-02-02T04:50:44.935",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242903,1738471844944,-151.313114,0.000164,2,"2025-02-02T04:50:44.944",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242905,1738471844954,-5800.0,0.000164,2,"2025-02-02T04:50:44.954",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242907,1738471844964,-430.694043,0.000164,2,"2025-02-02T04:50:44.964",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242909,1738471844973,-430.694043,0.000164,2,"2025-02-02T04:50:44.973",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242911,1738471844982,-151.0,0.000164,2,"2025-02-02T04:50:44.982",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242913,1738471844992,-151.0,0.000164,2,"2025-02-02T04:50:44.992",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242915,1738471845001,-359.956856,0.000164,2,"2025-02-02T04:50:45.001",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242917,1738471845010,-359.956856,0.000164,2,"2025-02-02T04:50:45.010",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242919,1738471845019,-151.0,0.000164,2,"2025-02-02T04:50:45.019",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242921,1738471845028,-156.791132,0.000164,2,"2025-02-02T04:50:45.028",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242923,1738471845038,-151.0,0.000164,2,"2025-02-02T04:50:45.038",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242925,1738471845047,-151.0,0.000164,2,"2025-02-02T04:50:45.047",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242927,1738471845056,-151.919713,0.000164,2,"2025-02-02T04:50:45.056",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242929,1738471845066,-151.0,0.000164,2,"2025-02-02T04:50:45.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242931,1738471845075,-151.0,0.000164,2,"2025-02-02T04:50:45.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242933,1738471845085,-535.856466,0.000164,2,"2025-02-02T04:50:45.085",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242935,1738471845094,-151.0,0.000164,2,"2025-02-02T04:50:45.094",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242937,1738471845104,-535.856466,0.000164,2,"2025-02-02T04:50:45.104",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242939,1738471845113,-151.0,0.000164,2,"2025-02-02T04:50:45.113",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242941,1738471845123,-156.925276,0.000164,2,"2025-02-02T04:50:45.123",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242943,1738471845133,-156.925276,0.000164,2,"2025-02-02T04:50:45.133",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242945,1738471845143,-733.911718,0.000164,2,"2025-02-02T04:50:45.143",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242947,1738471845152,-733.911718,0.000164,2,"2025-02-02T04:50:45.152",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242949,1738471845162,-165.010393,0.000164,2,"2025-02-02T04:50:45.162",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242951,1738471845171,-165.010393,0.000164,2,"2025-02-02T04:50:45.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242953,1738471845182,-151.0,0.000164,2,"2025-02-02T04:50:45.182",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242955,1738471845191,-151.0,0.000164,2,"2025-02-02T04:50:45.191",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242957,1738471845202,-195.18554329,0.000164,2,"2025-02-02T04:50:45.202",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242959,1738471845213,-9852.43593472,0.000164,2,"2025-02-02T04:50:45.213",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242961,1738471845223,-221.0,0.000164,2,"2025-02-02T04:50:45.223",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242963,1738471845235,-1526.35632078,0.000164,2,"2025-02-02T04:50:45.235",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242965,1738471845244,-2699.8621815,0.000164,2,"2025-02-02T04:50:45.244",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242967,1738471845254,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.254",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242969,1738471845263,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.263",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242971,1738471845272,-1391.48873052,0.000164,2,"2025-02-02T04:50:45.272",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242973,1738471845282,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.282",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242975,1738471845291,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242977,1738471845300,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.300",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242979,1738471845310,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.310",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242981,1738471845319,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.319",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242983,1738471845328,-18766.36462088,0.000164,2,"2025-02-02T04:50:45.328",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242985,1738471845338,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.338",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242987,1738471845347,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.347",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242989,1738471845356,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.356",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242991,1738471845365,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.365",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242993,1738471845375,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.375",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242995,1738471845384,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.384",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242997,1738471845394,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.394",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351242999,1738471845404,-248.19030634,0.000164,2,"2025-02-02T04:50:45.404",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243001,1738471845413,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.413",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243003,1738471845423,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.423",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243005,1738471845432,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.432",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243007,1738471845441,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.441",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243009,1738471845451,-2699.86218143,0.000164,2,"2025-02-02T04:50:45.451",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243011,1738471845460,-1000.0,0.00016405,2,"2025-02-02T04:50:45.460",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243013,1738471845470,-205.0,0.0001641,2,"2025-02-02T04:50:45.470",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243015,1738471845479,-211.0,0.0001641,2,"2025-02-02T04:50:45.479",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243017,1738471845494,-150.0,0.0001641,2,"2025-02-02T04:50:45.494",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243019,1738471845512,-150.0,0.00016411,2,"2025-02-02T04:50:45.512",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243021,1738471845521,-500.0,0.00016411,2,"2025-02-02T04:50:45.521",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243023,1738471845535,-150.0,0.00016411,2,"2025-02-02T04:50:45.535",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243025,1738471845544,-9852.43593466,0.00016411,2,"2025-02-02T04:50:45.544",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243027,1738471845554,-422.35441461,0.0001642,2,"2025-02-02T04:50:45.554",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243029,1738471845565,-1000.0,0.00016422,2,"2025-02-02T04:50:45.565",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243031,1738471845574,-9852.43593466,0.00016422,2,"2025-02-02T04:50:45.574",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243033,1738471845584,-150.0,0.00016425,2,"2025-02-02T04:50:45.584",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243036,1738471845593,-296.89346659,0.00016428,2,"2025-02-02T04:50:45.593",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243038,1738471845605,-9852.43593466,0.00016433,2,"2025-02-02T04:50:45.605",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243040,1738471845614,-202.0,0.00016433,2,"2025-02-02T04:50:45.614",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243042,1738471845624,-1354.0,0.00016438,2,"2025-02-02T04:50:45.624",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243044,1738471845633,-1290.51081,0.00016438,2,"2025-02-02T04:50:45.633",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243045,1738471845643,-155.18953,0.00016438,2,"2025-02-02T04:50:45.643",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243048,1738471845653,-154.438762,0.00016438,2,"2025-02-02T04:50:45.653",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243049,1738471845663,-157.857177,0.00016438,2,"2025-02-02T04:50:45.663",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243051,1738471845672,-1460.510354,0.00016438,2,"2025-02-02T04:50:45.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243053,1738471845681,-151.0,0.00016438,2,"2025-02-02T04:50:45.681",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243055,1738471845690,-151.0,0.00016438,2,"2025-02-02T04:50:45.690",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243057,1738471845700,-151.0,0.00016438,2,"2025-02-02T04:50:45.700",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243059,1738471845709,-151.0,0.00016438,2,"2025-02-02T04:50:45.709",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243061,1738471845718,-151.0,0.00016438,2,"2025-02-02T04:50:45.718",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243063,1738471845728,-151.411297,0.00016438,2,"2025-02-02T04:50:45.728",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243065,1738471845737,-151.0,0.00016438,2,"2025-02-02T04:50:45.737",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243067,1738471845746,-151.0,0.00016438,2,"2025-02-02T04:50:45.746",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243069,1738471845756,-151.0,0.00016438,2,"2025-02-02T04:50:45.756",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243071,1738471845765,-151.0,0.00016438,2,"2025-02-02T04:50:45.765",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243073,1738471845775,-151.0,0.00016438,2,"2025-02-02T04:50:45.775",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243075,1738471845784,-151.0,0.00016438,2,"2025-02-02T04:50:45.784",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243077,1738471845794,-151.0,0.00016438,2,"2025-02-02T04:50:45.794",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243079,1738471845803,-158.052001,0.00016438,2,"2025-02-02T04:50:45.803",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243081,1738471845812,-171.295558,0.00016438,2,"2025-02-02T04:50:45.812",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243083,1738471845822,-171.295558,0.00016438,2,"2025-02-02T04:50:45.822",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243085,1738471845832,-171.295558,0.00016438,2,"2025-02-02T04:50:45.832",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243087,1738471845841,-171.295558,0.00016438,2,"2025-02-02T04:50:45.841",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243089,1738471845851,-171.295558,0.00016438,2,"2025-02-02T04:50:45.851",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243091,1738471845860,-171.295558,0.00016438,2,"2025-02-02T04:50:45.860",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243093,1738471845869,-171.295558,0.00016438,2,"2025-02-02T04:50:45.869",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243095,1738471845878,-171.295558,0.00016438,2,"2025-02-02T04:50:45.878",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243097,1738471845888,-151.0,0.00016438,2,"2025-02-02T04:50:45.888",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243099,1738471845898,-151.0,0.00016438,2,"2025-02-02T04:50:45.898",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243101,1738471845907,-239.030664,0.00016438,2,"2025-02-02T04:50:45.907",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243103,1738471845916,-151.0,0.00016438,2,"2025-02-02T04:50:45.916",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243105,1738471845926,-151.0,0.00016438,2,"2025-02-02T04:50:45.926",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243107,1738471845935,-151.0,0.00016438,2,"2025-02-02T04:50:45.935",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243109,1738471845945,-151.0,0.00016438,2,"2025-02-02T04:50:45.945",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243111,1738471845954,-656.424617,0.00016438,2,"2025-02-02T04:50:45.954",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243113,1738471845964,-656.424617,0.00016438,2,"2025-02-02T04:50:45.964",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243115,1738471845973,-656.424617,0.00016438,2,"2025-02-02T04:50:45.973",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243117,1738471845983,-656.424617,0.00016438,2,"2025-02-02T04:50:45.983",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243119,1738471845992,-430.694043,0.00016438,2,"2025-02-02T04:50:45.992",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243121,1738471846001,-430.694043,0.00016438,2,"2025-02-02T04:50:46.001",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243123,1738471846011,-430.694043,0.00016438,2,"2025-02-02T04:50:46.011",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243125,1738471846020,-430.694043,0.00016438,2,"2025-02-02T04:50:46.020",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243127,1738471846030,-430.694043,0.00016438,2,"2025-02-02T04:50:46.030",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243129,1738471846039,-430.694043,0.00016438,2,"2025-02-02T04:50:46.039",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243131,1738471846048,-430.694043,0.00016438,2,"2025-02-02T04:50:46.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243133,1738471846057,-430.694043,0.00016438,2,"2025-02-02T04:50:46.057",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243135,1738471846066,-151.0,0.00016438,2,"2025-02-02T04:50:46.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243137,1738471846075,-151.315083,0.00016438,2,"2025-02-02T04:50:46.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243139,1738471846084,-151.0,0.00016438,2,"2025-02-02T04:50:46.084",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243141,1738471846093,-151.0,0.00016438,2,"2025-02-02T04:50:46.093",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243143,1738471846102,-219.766568,0.00016438,2,"2025-02-02T04:50:46.102",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243145,1738471846111,-359.956856,0.00016438,2,"2025-02-02T04:50:46.111",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243147,1738471846121,-359.956856,0.00016438,2,"2025-02-02T04:50:46.121",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243149,1738471846130,-359.956856,0.00016438,2,"2025-02-02T04:50:46.130",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243151,1738471846140,-359.956856,0.00016438,2,"2025-02-02T04:50:46.140",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243153,1738471846149,-359.956856,0.00016438,2,"2025-02-02T04:50:46.149",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243155,1738471846158,-359.956856,0.00016438,2,"2025-02-02T04:50:46.158",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243157,1738471846167,-359.956856,0.00016438,2,"2025-02-02T04:50:46.167",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243158,1738471846176,-359.956856,0.00016438,2,"2025-02-02T04:50:46.176",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243159,1738471846185,-151.0,0.00016438,2,"2025-02-02T04:50:46.185",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243160,1738471846194,-151.0,0.00016438,2,"2025-02-02T04:50:46.194",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243161,1738471846204,-151.0,0.00016438,2,"2025-02-02T04:50:46.204",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243162,1738471846213,-151.0,0.00016438,2,"2025-02-02T04:50:46.213",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243163,1738471846222,-151.0,0.00016438,2,"2025-02-02T04:50:46.222",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243164,1738471846231,-151.0,0.00016438,2,"2025-02-02T04:50:46.231",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243165,1738471846240,-151.0,0.00016438,2,"2025-02-02T04:50:46.240",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243167,1738471846249,-151.0,0.00016438,2,"2025-02-02T04:50:46.249",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243169,1738471846258,-151.0,0.00016438,2,"2025-02-02T04:50:46.258",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243171,1738471846268,-151.0,0.00016438,2,"2025-02-02T04:50:46.268",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243173,1738471846277,-151.0,0.00016438,2,"2025-02-02T04:50:46.277",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243175,1738471846286,-151.0,0.00016438,2,"2025-02-02T04:50:46.286",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243177,1738471846296,-151.0,0.00016438,2,"2025-02-02T04:50:46.296",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243179,1738471846305,-171.516672,0.00016438,2,"2025-02-02T04:50:46.305",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243181,1738471846314,-158.203791,0.00016438,2,"2025-02-02T04:50:46.314",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243183,1738471846323,-535.856466,0.00016438,2,"2025-02-02T04:50:46.323",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243185,1738471846332,-151.0,0.00016438,2,"2025-02-02T04:50:46.332",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243187,1738471846342,-535.856466,0.00016438,2,"2025-02-02T04:50:46.342",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243189,1738471846351,-200.524052,0.00016438,2,"2025-02-02T04:50:46.351",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243191,1738471846362,-535.856466,0.00016438,2,"2025-02-02T04:50:46.362",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243193,1738471846371,-535.856466,0.00016438,2,"2025-02-02T04:50:46.371",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243195,1738471846381,-535.856466,0.00016438,2,"2025-02-02T04:50:46.381",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243197,1738471846390,-535.856466,0.00016438,2,"2025-02-02T04:50:46.390",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243199,1738471846400,-535.856466,0.00016438,2,"2025-02-02T04:50:46.400",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243201,1738471846409,-535.856466,0.00016438,2,"2025-02-02T04:50:46.409",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243203,1738471846419,-151.0,0.00016438,2,"2025-02-02T04:50:46.419",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243205,1738471846428,-151.0,0.00016438,2,"2025-02-02T04:50:46.428",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243207,1738471846437,-151.0,0.00016438,2,"2025-02-02T04:50:46.437",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243209,1738471846447,-151.0,0.00016438,2,"2025-02-02T04:50:46.447",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243211,1738471846457,-411.21758564,0.00016438,2,"2025-02-02T04:50:46.457",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243213,1738471846466,-502.02267413,0.00016438,2,"2025-02-02T04:50:46.466",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243215,1738471846476,-500.0,0.00016438,2,"2025-02-02T04:50:46.476",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243217,1738471846485,-503.06916879,0.00016438,2,"2025-02-02T04:50:46.485",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243219,1738471846495,-156.925276,0.00016438,2,"2025-02-02T04:50:46.495",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243221,1738471846504,-156.925276,0.00016438,2,"2025-02-02T04:50:46.504",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243223,1738471846513,-156.925276,0.00016438,2,"2025-02-02T04:50:46.513",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243225,1738471846525,-156.925276,0.00016438,2,"2025-02-02T04:50:46.525",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243227,1738471846537,-558.85061673,0.00016438,2,"2025-02-02T04:50:46.537",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243229,1738471846546,-156.925276,0.00016438,2,"2025-02-02T04:50:46.546",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243231,1738471846555,-156.925276,0.00016438,2,"2025-02-02T04:50:46.555",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243233,1738471846564,-156.925276,0.00016438,2,"2025-02-02T04:50:46.564",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243235,1738471846575,-156.925276,0.00016438,2,"2025-02-02T04:50:46.575",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243237,1738471846584,-554.92703256,0.00016438,2,"2025-02-02T04:50:46.584",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243239,1738471846594,-500.0,0.00016438,2,"2025-02-02T04:50:46.594",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243241,1738471846603,-500.0,0.00016438,2,"2025-02-02T04:50:46.603",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243243,1738471846612,-733.911718,0.00016438,2,"2025-02-02T04:50:46.612",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243245,1738471846621,-733.911718,0.00016438,2,"2025-02-02T04:50:46.621",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243247,1738471846630,-733.911718,0.00016438,2,"2025-02-02T04:50:46.630",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243249,1738471846640,-733.911718,0.00016438,2,"2025-02-02T04:50:46.640",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243251,1738471846649,-733.911718,0.00016438,2,"2025-02-02T04:50:46.649",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243254,1738471846658,-733.911718,0.00016438,2,"2025-02-02T04:50:46.658",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243256,1738471846667,-505.01883932,0.00016438,2,"2025-02-02T04:50:46.667",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243259,1738471846676,-339.71571345,0.00016438,2,"2025-02-02T04:50:46.676",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243261,1738471846686,-548.95123909,0.00016438,2,"2025-02-02T04:50:46.686",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243263,1738471846695,-503.38855946,0.00016438,2,"2025-02-02T04:50:46.695",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243265,1738471846704,-599.42172343,0.00016438,2,"2025-02-02T04:50:46.704",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243267,1738471846713,-216.45566101,0.00016438,2,"2025-02-02T04:50:46.713",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243269,1738471846722,-500.0,0.00016438,2,"2025-02-02T04:50:46.722",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243271,1738471846731,-553.36775445,0.00016438,2,"2025-02-02T04:50:46.731",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243273,1738471846739,-500.0,0.00016438,2,"2025-02-02T04:50:46.739",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243275,1738471846749,-541.63452833,0.00016438,2,"2025-02-02T04:50:46.749",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243277,1738471846758,-529.02146738,0.00016438,2,"2025-02-02T04:50:46.758",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243279,1738471846768,-500.0,0.00016438,2,"2025-02-02T04:50:46.768",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243281,1738471846777,-501.55557999,0.00016438,2,"2025-02-02T04:50:46.777",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243283,1738471846786,-500.0,0.00016438,2,"2025-02-02T04:50:46.786",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243285,1738471846795,-151.0,0.00016438,2,"2025-02-02T04:50:46.795",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243287,1738471846804,-151.0,0.00016438,2,"2025-02-02T04:50:46.804",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243289,1738471846814,-151.0,0.00016438,2,"2025-02-02T04:50:46.814",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243291,1738471846822,-151.0,0.00016438,2,"2025-02-02T04:50:46.822",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243293,1738471846832,-151.0,0.00016438,2,"2025-02-02T04:50:46.832",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243295,1738471846841,-500.0,0.00016438,2,"2025-02-02T04:50:46.841",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243297,1738471846850,-501.82802613,0.00016438,2,"2025-02-02T04:50:46.850",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243299,1738471846859,-500.0,0.00016438,2,"2025-02-02T04:50:46.859",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243301,1738471846867,-165.010393,0.00016438,2,"2025-02-02T04:50:46.867",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243302,1738471846877,-523.7516818,0.00016438,2,"2025-02-02T04:50:46.877",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243304,1738471846886,-165.010393,0.00016438,2,"2025-02-02T04:50:46.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243307,1738471846895,-165.010393,0.00016438,2,"2025-02-02T04:50:46.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243308,1738471846905,-165.010393,0.00016438,2,"2025-02-02T04:50:46.905",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243311,1738471846914,-165.010393,0.00016438,2,"2025-02-02T04:50:46.914",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243313,1738471846923,-165.010393,0.00016438,2,"2025-02-02T04:50:46.923",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243315,1738471846932,-500.0,0.00016438,2,"2025-02-02T04:50:46.932",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243317,1738471846942,-500.0,0.00016438,2,"2025-02-02T04:50:46.942",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243319,1738471846951,-500.0,0.00016438,2,"2025-02-02T04:50:46.951",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243321,1738471846961,-151.0,0.00016438,2,"2025-02-02T04:50:46.961",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243323,1738471846970,-502.66181279,0.00016438,2,"2025-02-02T04:50:46.970",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243325,1738471846979,-151.0,0.00016438,2,"2025-02-02T04:50:46.979",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243327,1738471846989,-151.0,0.00016438,2,"2025-02-02T04:50:46.989",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243329,1738471846998,-151.0,0.00016438,2,"2025-02-02T04:50:46.998",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243331,1738471847007,-151.0,0.00016438,2,"2025-02-02T04:50:47.007",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243333,1738471847016,-602.29685586,0.00016438,2,"2025-02-02T04:50:47.016",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243335,1738471847025,-514.51917915,0.00016438,2,"2025-02-02T04:50:47.025",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243337,1738471847035,-500.0,0.00016438,2,"2025-02-02T04:50:47.035",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243339,1738471847043,-500.0,0.00016438,2,"2025-02-02T04:50:47.043",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243341,1738471847053,-642.14151196,0.00016438,2,"2025-02-02T04:50:47.053",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243343,1738471847062,-150.0,0.00016438,2,"2025-02-02T04:50:47.062",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243345,1738471847072,-502.71268762,0.00016438,2,"2025-02-02T04:50:47.072",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243347,1738471847081,-500.0,0.00016438,2,"2025-02-02T04:50:47.081",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243349,1738471847090,-517.76361731,0.00016438,2,"2025-02-02T04:50:47.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243351,1738471847099,-500.0,0.00016438,2,"2025-02-02T04:50:47.099",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243366,1738471847264,-500.0,0.00016438,2,"2025-02-02T04:50:47.264",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243367,1738471847275,-619.58538088,0.00016438,2,"2025-02-02T04:50:47.275",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243368,1738471847284,-410.8734319,0.00016438,2,"2025-02-02T04:50:47.284",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243369,1738471847293,-331.900189,0.00016438,2,"2025-02-02T04:50:47.293",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243370,1738471847302,-331.900189,0.00016438,2,"2025-02-02T04:50:47.302",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243371,1738471847311,-331.900189,0.00016438,2,"2025-02-02T04:50:47.311",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243372,1738471847320,-500.0,0.00016438,2,"2025-02-02T04:50:47.320",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243373,1738471847329,-331.900189,0.00016438,2,"2025-02-02T04:50:47.329",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243374,1738471847338,-331.900189,0.00016438,2,"2025-02-02T04:50:47.338",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243375,1738471847347,-632.34805304,0.00016438,2,"2025-02-02T04:50:47.347",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243376,1738471847357,-500.0,0.00016438,2,"2025-02-02T04:50:47.357",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243378,1738471847366,-500.0,0.00016438,2,"2025-02-02T04:50:47.366",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243380,1738471847375,-500.0,0.00016438,2,"2025-02-02T04:50:47.375",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243382,1738471847384,-161.75439111,0.00016438,2,"2025-02-02T04:50:47.384",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243384,1738471847393,-500.0,0.00016438,2,"2025-02-02T04:50:47.393",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243386,1738471847403,-500.0,0.00016438,2,"2025-02-02T04:50:47.403",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243388,1738471847412,-151.0,0.00016438,2,"2025-02-02T04:50:47.412",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243390,1738471847421,-151.0,0.00016438,2,"2025-02-02T04:50:47.421",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243392,1738471847430,-151.0,0.00016438,2,"2025-02-02T04:50:47.430",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243394,1738471847440,-501.04542687,0.00016438,2,"2025-02-02T04:50:47.440",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243396,1738471847449,-502.86639337,0.00016438,2,"2025-02-02T04:50:47.449",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243398,1738471847459,-151.0,0.00016438,2,"2025-02-02T04:50:47.459",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243400,1738471847467,-151.0,0.00016438,2,"2025-02-02T04:50:47.467",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243402,1738471847477,-151.0,0.00016438,2,"2025-02-02T04:50:47.477",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243404,1738471847487,-500.0,0.00016438,2,"2025-02-02T04:50:47.487",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243406,1738471847496,-500.0,0.00016438,2,"2025-02-02T04:50:47.496",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243407,1738471847506,-500.0,0.00016438,2,"2025-02-02T04:50:47.506",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243408,1738471847518,-500.0,0.00016438,2,"2025-02-02T04:50:47.518",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243409,1738471847529,-500.0,0.00016438,2,"2025-02-02T04:50:47.529",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243410,1738471847538,-299.535507,0.00016438,2,"2025-02-02T04:50:47.538",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243411,1738471847547,-299.535507,0.00016438,2,"2025-02-02T04:50:47.547",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243412,1738471847557,-299.535507,0.00016438,2,"2025-02-02T04:50:47.557",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243413,1738471847567,-299.535507,0.00016438,2,"2025-02-02T04:50:47.567",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243414,1738471847575,-500.0,0.00016438,2,"2025-02-02T04:50:47.575",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243416,1738471847584,-500.60210598,0.00016438,2,"2025-02-02T04:50:47.584",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243418,1738471847594,-299.535507,0.00016438,2,"2025-02-02T04:50:47.594",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243420,1738471847603,-500.0,0.00016438,2,"2025-02-02T04:50:47.603",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243422,1738471847613,-299.535507,0.00016438,2,"2025-02-02T04:50:47.613",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243424,1738471847622,-500.0,0.00016438,2,"2025-02-02T04:50:47.622",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243426,1738471847631,-500.0,0.00016438,2,"2025-02-02T04:50:47.631",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243428,1738471847641,-299.535507,0.00016438,2,"2025-02-02T04:50:47.641",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243430,1738471847650,-299.535507,0.00016438,2,"2025-02-02T04:50:47.650",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243432,1738471847660,-500.0,0.00016438,2,"2025-02-02T04:50:47.660",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243434,1738471847669,-500.0,0.00016438,2,"2025-02-02T04:50:47.669",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243436,1738471847679,-500.0,0.00016438,2,"2025-02-02T04:50:47.679",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243438,1738471847688,-206.313362,0.00016438,2,"2025-02-02T04:50:47.688",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243440,1738471847698,-500.0,0.00016438,2,"2025-02-02T04:50:47.698",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243442,1738471847707,-206.313362,0.00016438,2,"2025-02-02T04:50:47.707",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243444,1738471847716,-500.0,0.00016438,2,"2025-02-02T04:50:47.716",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243446,1738471847726,-206.313362,0.00016438,2,"2025-02-02T04:50:47.726",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243448,1738471847735,-500.0,0.00016438,2,"2025-02-02T04:50:47.735",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243450,1738471847744,-206.313362,0.00016438,2,"2025-02-02T04:50:47.744",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243452,1738471847753,-206.313362,0.00016438,2,"2025-02-02T04:50:47.753",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243454,1738471847764,-500.0,0.00016438,2,"2025-02-02T04:50:47.764",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243456,1738471847773,-206.313362,0.00016438,2,"2025-02-02T04:50:47.773",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243458,1738471847782,-502.71588477,0.00016438,2,"2025-02-02T04:50:47.782",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243460,1738471847791,-504.22051715,0.00016438,2,"2025-02-02T04:50:47.791",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243462,1738471847801,-500.0,0.00016438,2,"2025-02-02T04:50:47.801",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243463,1738471847810,-206.313362,0.00016438,2,"2025-02-02T04:50:47.810",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243466,1738471847820,-206.313362,0.00016438,2,"2025-02-02T04:50:47.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243468,1738471847830,-206.313362,0.00016438,2,"2025-02-02T04:50:47.830",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243470,1738471847840,-500.0,0.00016438,2,"2025-02-02T04:50:47.840",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243472,1738471847849,-206.313362,0.00016438,2,"2025-02-02T04:50:47.849",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243473,1738471847859,-206.313362,0.00016438,2,"2025-02-02T04:50:47.859",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243476,1738471847869,-206.313362,0.00016438,2,"2025-02-02T04:50:47.869",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243477,1738471847878,-500.0,0.00016438,2,"2025-02-02T04:50:47.878",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243479,1738471847888,-500.0,0.00016438,2,"2025-02-02T04:50:47.888",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243481,1738471847898,-500.0,0.00016438,2,"2025-02-02T04:50:47.898",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243484,1738471847908,-506.29732925,0.00016438,2,"2025-02-02T04:50:47.908",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243485,1738471847917,-500.0,0.00016438,2,"2025-02-02T04:50:47.917",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243487,1738471847926,-500.0,0.00016438,2,"2025-02-02T04:50:47.926",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243490,1738471847936,-500.0,0.00016438,2,"2025-02-02T04:50:47.936",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243491,1738471847946,-500.0,0.00016438,2,"2025-02-02T04:50:47.946",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243494,1738471847956,-500.55092208,0.00016438,2,"2025-02-02T04:50:47.956",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243495,1738471847966,-500.0,0.00016438,2,"2025-02-02T04:50:47.966",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243497,1738471847975,-500.0,0.00016438,2,"2025-02-02T04:50:47.975",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243499,1738471847984,-500.0,0.00016438,2,"2025-02-02T04:50:47.984",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243501,1738471847994,-453.57253713,0.00016438,2,"2025-02-02T04:50:47.994",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243503,1738471848004,-500.0,0.00016438,2,"2025-02-02T04:50:48.004",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243505,1738471848014,-500.0,0.00016438,2,"2025-02-02T04:50:48.014",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243507,1738471848024,-500.0,0.00016438,2,"2025-02-02T04:50:48.024",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243510,1738471848033,-500.0,0.00016438,2,"2025-02-02T04:50:48.033",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243512,1738471848044,-500.0,0.00016438,2,"2025-02-02T04:50:48.044",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243514,1738471848054,-500.0,0.00016438,2,"2025-02-02T04:50:48.054",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243516,1738471848065,-500.0,0.00016438,2,"2025-02-02T04:50:48.065",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243518,1738471848075,-500.0,0.00016438,2,"2025-02-02T04:50:48.075",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243520,1738471848085,-500.0,0.00016438,2,"2025-02-02T04:50:48.085",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243522,1738471848095,-500.0,0.00016438,2,"2025-02-02T04:50:48.095",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243524,1738471848105,-500.0,0.00016438,2,"2025-02-02T04:50:48.105",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243526,1738471848115,-500.0,0.00016438,2,"2025-02-02T04:50:48.115",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243528,1738471848125,-500.0,0.00016438,2,"2025-02-02T04:50:48.125",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243530,1738471848134,-500.0,0.00016438,2,"2025-02-02T04:50:48.134",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243532,1738471848145,-500.0,0.00016438,2,"2025-02-02T04:50:48.145",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243534,1738471848155,-501.09584578,0.00016438,2,"2025-02-02T04:50:48.155",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243536,1738471848166,-254.875647,0.00016438,2,"2025-02-02T04:50:48.166",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243538,1738471848175,-254.875647,0.00016438,2,"2025-02-02T04:50:48.175",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243540,1738471848185,-254.875647,0.00016438,2,"2025-02-02T04:50:48.185",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243542,1738471848195,-500.0,0.00016438,2,"2025-02-02T04:50:48.195",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243544,1738471848207,-254.875647,0.00016438,2,"2025-02-02T04:50:48.207",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243546,1738471848217,-500.0,0.00016438,2,"2025-02-02T04:50:48.217",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243548,1738471848228,-500.0,0.00016438,2,"2025-02-02T04:50:48.228",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243550,1738471848238,-500.0,0.00016438,2,"2025-02-02T04:50:48.238",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243552,1738471848248,-500.0,0.00016438,2,"2025-02-02T04:50:48.248",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243554,1738471848258,-254.875647,0.00016438,2,"2025-02-02T04:50:48.258",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243556,1738471848268,-254.875647,0.00016438,2,"2025-02-02T04:50:48.268",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243557,1738471848277,-254.875647,0.00016438,2,"2025-02-02T04:50:48.277",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243559,1738471848287,-500.0,0.00016438,2,"2025-02-02T04:50:48.287",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243560,1738471848296,-500.0,0.00016438,2,"2025-02-02T04:50:48.296",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243562,1738471848306,-254.875647,0.00016438,2,"2025-02-02T04:50:48.306",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243564,1738471848315,-500.0,0.00016438,2,"2025-02-02T04:50:48.315",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243565,1738471848326,-500.0,0.00016438,2,"2025-02-02T04:50:48.326",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243567,1738471848336,-500.0,0.00016438,2,"2025-02-02T04:50:48.336",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243569,1738471848345,-300.0,0.00016438,2,"2025-02-02T04:50:48.345",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243570,1738471848355,-500.0,0.00016438,2,"2025-02-02T04:50:48.355",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243572,1738471848365,-500.0,0.00016438,2,"2025-02-02T04:50:48.365",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243573,1738471848375,-500.0,0.00016438,2,"2025-02-02T04:50:48.375",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243575,1738471848385,-502.28939863,0.00016438,2,"2025-02-02T04:50:48.385",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243576,1738471848394,-502.57286835,0.00016438,2,"2025-02-02T04:50:48.394",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243578,1738471848404,-500.0,0.00016438,2,"2025-02-02T04:50:48.404",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243580,1738471848413,-500.0,0.00016438,2,"2025-02-02T04:50:48.413",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243581,1738471848422,-500.0,0.00016438,2,"2025-02-02T04:50:48.422",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243583,1738471848432,-500.0,0.00016438,2,"2025-02-02T04:50:48.432",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243585,1738471848441,-500.0,0.00016438,2,"2025-02-02T04:50:48.441",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243586,1738471848451,-500.0,0.00016438,2,"2025-02-02T04:50:48.451",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243588,1738471848460,-500.0,0.00016438,2,"2025-02-02T04:50:48.460",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243590,1738471848470,-500.0,0.00016438,2,"2025-02-02T04:50:48.470",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243591,1738471848480,-500.0,0.00016438,2,"2025-02-02T04:50:48.480",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243593,1738471848489,-500.0,0.00016438,2,"2025-02-02T04:50:48.489",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243595,1738471848498,-500.0,0.00016438,2,"2025-02-02T04:50:48.498",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243596,1738471848508,-504.5975961,0.00016438,2,"2025-02-02T04:50:48.508",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243598,1738471848518,-500.0,0.00016438,2,"2025-02-02T04:50:48.518",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243599,1738471848529,-500.0,0.00016438,2,"2025-02-02T04:50:48.529",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243601,1738471848538,-501.38339653,0.00016438,2,"2025-02-02T04:50:48.538",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243602,1738471848547,-500.0,0.00016438,2,"2025-02-02T04:50:48.547",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243604,1738471848557,-500.0,0.00016438,2,"2025-02-02T04:50:48.557",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243606,1738471848566,-500.0,0.00016438,2,"2025-02-02T04:50:48.566",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243608,1738471848577,-959.960745,0.00016438,2,"2025-02-02T04:50:48.577",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243610,1738471848587,-500.0,0.00016438,2,"2025-02-02T04:50:48.587",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243611,1738471848596,-500.0,0.00016438,2,"2025-02-02T04:50:48.596",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243613,1738471848605,-959.960745,0.00016438,2,"2025-02-02T04:50:48.605",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243615,1738471848616,-959.960745,0.00016438,2,"2025-02-02T04:50:48.616",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243616,1738471848626,-959.960745,0.00016438,2,"2025-02-02T04:50:48.626",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243618,1738471848636,-500.0,0.00016438,2,"2025-02-02T04:50:48.636",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243620,1738471848645,-478.88383639,0.00016438,2,"2025-02-02T04:50:48.645",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243622,1738471848655,-500.0,0.00016438,2,"2025-02-02T04:50:48.655",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243623,1738471848664,-500.0,0.00016438,2,"2025-02-02T04:50:48.664",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243625,1738471848674,-500.0,0.00016438,2,"2025-02-02T04:50:48.674",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243627,1738471848684,-500.0,0.00016438,2,"2025-02-02T04:50:48.684",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243629,1738471848693,-959.960745,0.00016438,2,"2025-02-02T04:50:48.693",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243630,1738471848703,-959.960745,0.00016438,2,"2025-02-02T04:50:48.703",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243632,1738471848712,-959.960745,0.00016438,2,"2025-02-02T04:50:48.712",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243634,1738471848722,-500.0,0.00016438,2,"2025-02-02T04:50:48.722",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243635,1738471848731,-959.960745,0.00016438,2,"2025-02-02T04:50:48.731",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243637,1738471848741,-500.0,0.00016438,2,"2025-02-02T04:50:48.741",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243639,1738471848750,-500.0,0.00016438,2,"2025-02-02T04:50:48.750",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243641,1738471848759,-500.0,0.00016438,2,"2025-02-02T04:50:48.759",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243642,1738471848769,-500.0,0.00016438,2,"2025-02-02T04:50:48.769",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243644,1738471848779,-500.0,0.00016438,2,"2025-02-02T04:50:48.779",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243646,1738471848788,-500.0,0.00016438,2,"2025-02-02T04:50:48.788",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243648,1738471848798,-500.0,0.00016438,2,"2025-02-02T04:50:48.798",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243649,1738471848807,-500.0,0.00016438,2,"2025-02-02T04:50:48.807",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243651,1738471848817,-511.43080547,0.00016438,2,"2025-02-02T04:50:48.817",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243653,1738471848826,-500.0,0.00016438,2,"2025-02-02T04:50:48.826",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243655,1738471848835,-500.0,0.00016438,2,"2025-02-02T04:50:48.835",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243656,1738471848845,-500.0,0.00016438,2,"2025-02-02T04:50:48.845",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243658,1738471848854,-500.0,0.00016438,2,"2025-02-02T04:50:48.854",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243660,1738471848864,-500.0,0.00016438,2,"2025-02-02T04:50:48.864",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243662,1738471848874,-500.0,0.00016438,2,"2025-02-02T04:50:48.874",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243663,1738471848883,-510.58532808,0.00016438,2,"2025-02-02T04:50:48.883",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243665,1738471848892,-500.0,0.00016438,2,"2025-02-02T04:50:48.892",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243667,1738471848902,-500.0,0.00016438,2,"2025-02-02T04:50:48.902",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243669,1738471848913,-500.0,0.00016438,2,"2025-02-02T04:50:48.913",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243671,1738471848923,-500.0,0.00016438,2,"2025-02-02T04:50:48.923",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243672,1738471848932,-500.0,0.00016438,2,"2025-02-02T04:50:48.932",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243674,1738471848941,-500.0,0.00016438,2,"2025-02-02T04:50:48.941",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243676,1738471848951,-500.0,0.00016438,2,"2025-02-02T04:50:48.951",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243677,1738471848960,-500.0,0.00016438,2,"2025-02-02T04:50:48.960",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243679,1738471848969,-151.95206,0.00016438,2,"2025-02-02T04:50:48.969",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243681,1738471848980,-500.0,0.00016438,2,"2025-02-02T04:50:48.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243683,1738471848989,-151.95206,0.00016438,2,"2025-02-02T04:50:48.989",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243684,1738471848999,-151.95206,0.00016438,2,"2025-02-02T04:50:48.999",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243687,1738471849009,-500.0,0.00016438,2,"2025-02-02T04:50:49.009",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243689,1738471849018,-151.95206,0.00016438,2,"2025-02-02T04:50:49.018",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243690,1738471849028,-500.0,0.00016438,2,"2025-02-02T04:50:49.028",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243693,1738471849038,-500.0,0.00016438,2,"2025-02-02T04:50:49.038",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243695,1738471849048,-500.0,0.00016438,2,"2025-02-02T04:50:49.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243697,1738471849058,-500.0,0.00016438,2,"2025-02-02T04:50:49.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243699,1738471849068,-500.0,0.00016438,2,"2025-02-02T04:50:49.068",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243701,1738471849078,-500.0,0.00016438,2,"2025-02-02T04:50:49.078",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243703,1738471849089,-500.0,0.00016438,2,"2025-02-02T04:50:49.089",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243705,1738471849103,-500.0,0.00016438,2,"2025-02-02T04:50:49.103",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243707,1738471849113,-500.0,0.00016438,2,"2025-02-02T04:50:49.113",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243709,1738471849123,-151.95206,0.00016438,2,"2025-02-02T04:50:49.123",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243711,1738471849134,-519.43134498,0.00016438,2,"2025-02-02T04:50:49.134",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243713,1738471849144,-500.0,0.00016438,2,"2025-02-02T04:50:49.144",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243715,1738471849154,-500.0,0.00016438,2,"2025-02-02T04:50:49.154",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243717,1738471849164,-151.95206,0.00016438,2,"2025-02-02T04:50:49.164",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243718,1738471849174,-576.6667859,0.00016438,2,"2025-02-02T04:50:49.174",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243719,1738471849184,-151.95206,0.00016438,2,"2025-02-02T04:50:49.184",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243720,1738471849193,-500.0,0.00016438,2,"2025-02-02T04:50:49.193",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243721,1738471849203,-151.95206,0.00016438,2,"2025-02-02T04:50:49.203",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243722,1738471849213,-500.0,0.00016438,2,"2025-02-02T04:50:49.213",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243723,1738471849223,-500.0,0.00016438,2,"2025-02-02T04:50:49.223",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243724,1738471849233,-500.0,0.00016438,2,"2025-02-02T04:50:49.233",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243725,1738471849242,-500.0,0.00016438,2,"2025-02-02T04:50:49.242",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243726,1738471849251,-500.0,0.00016438,2,"2025-02-02T04:50:49.251",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243727,1738471849262,-924.411979,0.00016438,2,"2025-02-02T04:50:49.262",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243728,1738471849272,-924.411979,0.00016438,2,"2025-02-02T04:50:49.272",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243729,1738471849282,-505.15660169,0.00016438,2,"2025-02-02T04:50:49.282",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243730,1738471849291,-924.411979,0.00016438,2,"2025-02-02T04:50:49.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243731,1738471849301,-924.411979,0.00016438,2,"2025-02-02T04:50:49.301",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243732,1738471849311,-500.0,0.00016438,2,"2025-02-02T04:50:49.311",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243733,1738471849321,-500.0,0.00016438,2,"2025-02-02T04:50:49.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243735,1738471849331,-500.0,0.00016438,2,"2025-02-02T04:50:49.331",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243736,1738471849340,-500.0,0.00016438,2,"2025-02-02T04:50:49.340",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243738,1738471849350,-500.0,0.00016438,2,"2025-02-02T04:50:49.350",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243740,1738471849360,-924.411979,0.00016438,2,"2025-02-02T04:50:49.360",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243742,1738471849370,-924.411979,0.00016438,2,"2025-02-02T04:50:49.370",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243744,1738471849380,-924.411979,0.00016438,2,"2025-02-02T04:50:49.380",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243746,1738471849389,-513.7979842,0.00016438,2,"2025-02-02T04:50:49.389",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243748,1738471849399,-924.411979,0.00016438,2,"2025-02-02T04:50:49.399",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243750,1738471849408,-500.0,0.00016438,2,"2025-02-02T04:50:49.408",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243752,1738471849417,-500.0,0.00016438,2,"2025-02-02T04:50:49.417",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243754,1738471849426,-500.0,0.00016438,2,"2025-02-02T04:50:49.426",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243756,1738471849436,-506.87599847,0.00016438,2,"2025-02-02T04:50:49.436",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243758,1738471849446,-500.0,0.00016438,2,"2025-02-02T04:50:49.446",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243760,1738471849457,-500.0,0.00016438,2,"2025-02-02T04:50:49.457",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243777,1738471849613,-500.0,0.00016438,2,"2025-02-02T04:50:49.613",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243779,1738471849623,-500.0,0.00016438,2,"2025-02-02T04:50:49.623",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243781,1738471849633,-500.0,0.00016438,2,"2025-02-02T04:50:49.633",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243783,1738471849642,-500.0,0.00016438,2,"2025-02-02T04:50:49.642",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243785,1738471849652,-502.34829122,0.00016438,2,"2025-02-02T04:50:49.652",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243787,1738471849662,-500.0,0.00016438,2,"2025-02-02T04:50:49.662",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243789,1738471849672,-500.0,0.00016438,2,"2025-02-02T04:50:49.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243791,1738471849681,-501.09199331,0.00016438,2,"2025-02-02T04:50:49.681",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243793,1738471849691,-500.0,0.00016438,2,"2025-02-02T04:50:49.691",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243795,1738471849701,-500.0,0.00016438,2,"2025-02-02T04:50:49.701",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243797,1738471849711,-500.0,0.00016438,2,"2025-02-02T04:50:49.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243799,1738471849720,-500.0,0.00016438,2,"2025-02-02T04:50:49.720",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243801,1738471849730,-535.50994891,0.00016438,2,"2025-02-02T04:50:49.730",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243803,1738471849739,-500.0,0.00016438,2,"2025-02-02T04:50:49.739",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243805,1738471849748,-500.0,0.00016438,2,"2025-02-02T04:50:49.748",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243807,1738471849757,-500.0,0.00016438,2,"2025-02-02T04:50:49.757",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243809,1738471849767,-500.0,0.00016438,2,"2025-02-02T04:50:49.767",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243811,1738471849777,-500.0,0.00016438,2,"2025-02-02T04:50:49.777",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243813,1738471849786,-500.0,0.00016438,2,"2025-02-02T04:50:49.786",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243815,1738471849796,-533.22,0.00016438,2,"2025-02-02T04:50:49.796",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243817,1738471849805,-500.0,0.00016438,2,"2025-02-02T04:50:49.805",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243819,1738471849815,-500.0,0.00016438,2,"2025-02-02T04:50:49.815",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243821,1738471849824,-500.0,0.00016438,2,"2025-02-02T04:50:49.824",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243823,1738471849834,-500.0,0.00016438,2,"2025-02-02T04:50:49.834",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243825,1738471849843,-500.0,0.00016438,2,"2025-02-02T04:50:49.843",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243827,1738471849852,-500.0,0.00016438,2,"2025-02-02T04:50:49.852",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243829,1738471849861,-500.0,0.00016438,2,"2025-02-02T04:50:49.861",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243831,1738471849870,-500.0,0.00016438,2,"2025-02-02T04:50:49.870",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243833,1738471849880,-500.0,0.00016438,2,"2025-02-02T04:50:49.880",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243835,1738471849889,-500.0,0.00016438,2,"2025-02-02T04:50:49.889",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243837,1738471849899,-537.69,0.00016438,2,"2025-02-02T04:50:49.899",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243839,1738471849910,-500.0,0.00016438,2,"2025-02-02T04:50:49.910",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243841,1738471849919,-500.0,0.00016438,2,"2025-02-02T04:50:49.919",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243843,1738471849929,-500.0,0.00016438,2,"2025-02-02T04:50:49.929",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243845,1738471849939,-500.0,0.00016438,2,"2025-02-02T04:50:49.939",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243847,1738471849948,-500.86509742,0.00016438,2,"2025-02-02T04:50:49.948",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243849,1738471849958,-500.0,0.00016438,2,"2025-02-02T04:50:49.958",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243851,1738471849967,-500.0,0.00016438,2,"2025-02-02T04:50:49.967",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243853,1738471849977,-500.0,0.00016438,2,"2025-02-02T04:50:49.977",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243855,1738471849986,-500.0,0.00016438,2,"2025-02-02T04:50:49.986",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243857,1738471849995,-500.0,0.00016438,2,"2025-02-02T04:50:49.995",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243859,1738471850005,-500.0,0.00016438,2,"2025-02-02T04:50:50.005",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243861,1738471850015,-500.0,0.00016438,2,"2025-02-02T04:50:50.015",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243863,1738471850024,-503.40137887,0.00016438,2,"2025-02-02T04:50:50.024",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243865,1738471850034,-500.0,0.00016438,2,"2025-02-02T04:50:50.034",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243867,1738471850043,-500.0,0.00016438,2,"2025-02-02T04:50:50.043",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243869,1738471850052,-500.0,0.00016438,2,"2025-02-02T04:50:50.052",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243871,1738471850062,-500.0,0.00016438,2,"2025-02-02T04:50:50.062",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243873,1738471850071,-500.0,0.00016438,2,"2025-02-02T04:50:50.071",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243875,1738471850081,-500.0,0.00016438,2,"2025-02-02T04:50:50.081",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243877,1738471850090,-500.0,0.00016438,2,"2025-02-02T04:50:50.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243879,1738471850100,-500.0,0.00016438,2,"2025-02-02T04:50:50.100",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243881,1738471850109,-500.0,0.00016438,2,"2025-02-02T04:50:50.109",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243883,1738471850118,-500.0,0.00016438,2,"2025-02-02T04:50:50.118",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243885,1738471850127,-500.0,0.00016438,2,"2025-02-02T04:50:50.127",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243887,1738471850137,-500.0,0.00016438,2,"2025-02-02T04:50:50.137",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243889,1738471850146,-500.0,0.00016438,2,"2025-02-02T04:50:50.146",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243891,1738471850155,-500.0,0.00016438,2,"2025-02-02T04:50:50.155",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243893,1738471850165,-500.0,0.00016438,2,"2025-02-02T04:50:50.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243895,1738471850174,-369.72698469,0.00016438,2,"2025-02-02T04:50:50.174",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243897,1738471850183,-506.77824503,0.00016438,2,"2025-02-02T04:50:50.183",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243899,1738471850193,-500.0,0.00016438,2,"2025-02-02T04:50:50.193",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243901,1738471850204,-500.0,0.00016438,2,"2025-02-02T04:50:50.204",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243903,1738471850213,-500.0,0.00016438,2,"2025-02-02T04:50:50.213",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243905,1738471850223,-500.0,0.00016438,2,"2025-02-02T04:50:50.223",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243907,1738471850232,-500.0,0.00016438,2,"2025-02-02T04:50:50.232",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243909,1738471850242,-500.0,0.00016438,2,"2025-02-02T04:50:50.242",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243911,1738471850251,-500.0,0.00016438,2,"2025-02-02T04:50:50.251",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243913,1738471850261,-500.0,0.00016438,2,"2025-02-02T04:50:50.261",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243915,1738471850271,-500.0,0.00016438,2,"2025-02-02T04:50:50.271",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243917,1738471850281,-500.0,0.00016438,2,"2025-02-02T04:50:50.281",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243919,1738471850291,-500.0,0.00016438,2,"2025-02-02T04:50:50.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243921,1738471850300,-500.0,0.00016438,2,"2025-02-02T04:50:50.300",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243923,1738471850310,-500.0,0.00016438,2,"2025-02-02T04:50:50.310",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243925,1738471850321,-500.0,0.00016438,2,"2025-02-02T04:50:50.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243927,1738471850330,-500.0,0.00016438,2,"2025-02-02T04:50:50.330",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243929,1738471850339,-500.0,0.00016438,2,"2025-02-02T04:50:50.339",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243931,1738471850348,-500.0,0.00016438,2,"2025-02-02T04:50:50.348",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243934,1738471850358,-500.0,0.00016438,2,"2025-02-02T04:50:50.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243936,1738471850372,-500.0,0.00016438,2,"2025-02-02T04:50:50.372",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243938,1738471850381,-500.0,0.00016438,2,"2025-02-02T04:50:50.381",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243940,1738471850391,-632.74889068,0.00016438,2,"2025-02-02T04:50:50.391",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243942,1738471850401,-500.0,0.00016438,2,"2025-02-02T04:50:50.401",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243944,1738471850411,-500.0,0.00016438,2,"2025-02-02T04:50:50.411",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243946,1738471850420,-500.0,0.00016438,2,"2025-02-02T04:50:50.420",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243948,1738471850430,-500.0,0.00016438,2,"2025-02-02T04:50:50.430",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243950,1738471850439,-500.0,0.00016438,2,"2025-02-02T04:50:50.439",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243952,1738471850449,-500.0,0.00016438,2,"2025-02-02T04:50:50.449",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243954,1738471850458,-500.0,0.00016438,2,"2025-02-02T04:50:50.458",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243956,1738471850467,-500.0,0.00016438,2,"2025-02-02T04:50:50.467",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243958,1738471850477,-500.0,0.00016438,2,"2025-02-02T04:50:50.477",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243960,1738471850487,-500.0,0.00016438,2,"2025-02-02T04:50:50.487",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243962,1738471850496,-500.0,0.00016438,2,"2025-02-02T04:50:50.496",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243964,1738471850505,-500.0,0.00016438,2,"2025-02-02T04:50:50.505",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243966,1738471850516,-500.0,0.00016438,2,"2025-02-02T04:50:50.516",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243968,1738471850527,-500.0,0.00016438,2,"2025-02-02T04:50:50.527",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243970,1738471850537,-513.89413075,0.00016438,2,"2025-02-02T04:50:50.537",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243972,1738471850547,-500.0,0.00016438,2,"2025-02-02T04:50:50.547",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243974,1738471850556,-500.0,0.00016438,2,"2025-02-02T04:50:50.556",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243976,1738471850566,-500.0,0.00016438,2,"2025-02-02T04:50:50.566",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243978,1738471850575,-500.0,0.00016438,2,"2025-02-02T04:50:50.575",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243980,1738471850585,-500.0,0.00016438,2,"2025-02-02T04:50:50.585",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243982,1738471850595,-500.0,0.00016438,2,"2025-02-02T04:50:50.595",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243984,1738471850607,-500.0,0.00016438,2,"2025-02-02T04:50:50.607",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243986,1738471850616,-500.0,0.00016438,2,"2025-02-02T04:50:50.616",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243988,1738471850626,-500.0,0.00016438,2,"2025-02-02T04:50:50.626",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243990,1738471850635,-750.31,0.00016438,2,"2025-02-02T04:50:50.635",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243992,1738471850645,-500.0,0.00016438,2,"2025-02-02T04:50:50.645",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243994,1738471850654,-500.0,0.00016438,2,"2025-02-02T04:50:50.654",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243996,1738471850663,-500.89363926,0.00016438,2,"2025-02-02T04:50:50.663",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351243998,1738471850673,-1022.93,0.00016438,2,"2025-02-02T04:50:50.673",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244000,1738471850683,-500.0,0.00016438,2,"2025-02-02T04:50:50.683",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244002,1738471850693,-500.0,0.00016438,2,"2025-02-02T04:50:50.693",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244004,1738471850704,-500.0,0.00016438,2,"2025-02-02T04:50:50.704",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244006,1738471850713,-500.0,0.00016438,2,"2025-02-02T04:50:50.713",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244008,1738471850723,-500.0,0.00016438,2,"2025-02-02T04:50:50.723",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244010,1738471850732,-500.0,0.00016438,2,"2025-02-02T04:50:50.732",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244012,1738471850741,-500.0,0.00016438,2,"2025-02-02T04:50:50.741",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244014,1738471850750,-500.0,0.00016438,2,"2025-02-02T04:50:50.750",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244016,1738471850759,-500.0,0.00016438,2,"2025-02-02T04:50:50.759",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244018,1738471850769,-589.38309079,0.00016438,2,"2025-02-02T04:50:50.769",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244020,1738471850779,-500.0,0.00016438,2,"2025-02-02T04:50:50.779",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244022,1738471850788,-500.0,0.00016438,2,"2025-02-02T04:50:50.788",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244024,1738471850798,-500.0,0.00016438,2,"2025-02-02T04:50:50.798",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244026,1738471850808,-500.0,0.00016438,2,"2025-02-02T04:50:50.808",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244028,1738471850817,-500.0,0.00016438,2,"2025-02-02T04:50:50.817",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244030,1738471850827,-500.0,0.00016438,2,"2025-02-02T04:50:50.827",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244032,1738471850837,-505.31484055,0.00016438,2,"2025-02-02T04:50:50.837",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244034,1738471850846,-500.0,0.00016438,2,"2025-02-02T04:50:50.846",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244036,1738471850856,-500.0,0.00016438,2,"2025-02-02T04:50:50.856",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244038,1738471850866,-500.0,0.00016438,2,"2025-02-02T04:50:50.866",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244040,1738471850876,-500.0,0.00016438,2,"2025-02-02T04:50:50.876",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244042,1738471850885,-500.0,0.00016438,2,"2025-02-02T04:50:50.885",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244044,1738471850894,-500.0,0.00016438,2,"2025-02-02T04:50:50.894",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244046,1738471850904,-618.55,0.00016438,2,"2025-02-02T04:50:50.904",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244048,1738471850913,-500.0,0.00016438,2,"2025-02-02T04:50:50.913",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244050,1738471850923,-500.0,0.00016438,2,"2025-02-02T04:50:50.923",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244053,1738471850934,-500.0,0.00016438,2,"2025-02-02T04:50:50.934",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244055,1738471850943,-500.0,0.00016438,2,"2025-02-02T04:50:50.943",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244057,1738471850953,-1019.374736,0.00016438,2,"2025-02-02T04:50:50.953",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244058,1738471850962,-1019.374736,0.00016438,2,"2025-02-02T04:50:50.962",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244060,1738471850972,-500.0,0.00016438,2,"2025-02-02T04:50:50.972",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244063,1738471850981,-1019.374736,0.00016438,2,"2025-02-02T04:50:50.981",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244064,1738471850990,-500.0,0.00016438,2,"2025-02-02T04:50:50.990",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244066,1738471850999,-1019.374736,0.00016438,2,"2025-02-02T04:50:50.999",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244069,1738471851010,-1019.374736,0.00016438,2,"2025-02-02T04:50:51.010",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244071,1738471851020,-500.0,0.00016438,2,"2025-02-02T04:50:51.020",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244073,1738471851029,-500.0,0.00016438,2,"2025-02-02T04:50:51.029",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244074,1738471851039,-1019.374736,0.00016438,2,"2025-02-02T04:50:51.039",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244076,1738471851048,-1019.374736,0.00016438,2,"2025-02-02T04:50:51.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244078,1738471851058,-1019.374736,0.00016438,2,"2025-02-02T04:50:51.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244080,1738471851068,-500.0,0.00016438,2,"2025-02-02T04:50:51.068",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244083,1738471851078,-500.0,0.00016438,2,"2025-02-02T04:50:51.078",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244085,1738471851088,-500.0,0.00016438,2,"2025-02-02T04:50:51.088",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244086,1738471851097,-500.0,0.00016438,2,"2025-02-02T04:50:51.097",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244088,1738471851107,-500.0,0.00016438,2,"2025-02-02T04:50:51.107",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244090,1738471851118,-500.0,0.00016438,2,"2025-02-02T04:50:51.118",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244093,1738471851127,-500.0,0.00016438,2,"2025-02-02T04:50:51.127",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244094,1738471851137,-500.0,0.00016438,2,"2025-02-02T04:50:51.137",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244096,1738471851146,-500.0,0.00016438,2,"2025-02-02T04:50:51.146",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244098,1738471851156,-151.0,0.00016438,2,"2025-02-02T04:50:51.156",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244100,1738471851165,-151.0,0.00016438,2,"2025-02-02T04:50:51.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244103,1738471851175,-151.0,0.00016438,2,"2025-02-02T04:50:51.175",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244105,1738471851184,-503.33702884,0.00016438,2,"2025-02-02T04:50:51.184",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244107,1738471851194,-228.872213,0.00016438,2,"2025-02-02T04:50:51.194",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244108,1738471851204,-228.872213,0.00016438,2,"2025-02-02T04:50:51.204",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244110,1738471851214,-228.872213,0.00016438,2,"2025-02-02T04:50:51.214",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244113,1738471851224,-500.0,0.00016438,2,"2025-02-02T04:50:51.224",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244114,1738471851233,-228.872213,0.00016438,2,"2025-02-02T04:50:51.233",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244116,1738471851243,-152.349084,0.00016438,2,"2025-02-02T04:50:51.243",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244118,1738471851252,-500.0,0.00016438,2,"2025-02-02T04:50:51.252",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244121,1738471851262,-228.872213,0.00016438,2,"2025-02-02T04:50:51.262",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244123,1738471851272,-228.872213,0.00016438,2,"2025-02-02T04:50:51.272",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244125,1738471851281,-504.65207969,0.00016438,2,"2025-02-02T04:50:51.281",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244127,1738471851291,-228.872213,0.00016438,2,"2025-02-02T04:50:51.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244129,1738471851302,-500.0,0.00016438,2,"2025-02-02T04:50:51.302",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244130,1738471851311,-228.872213,0.00016438,2,"2025-02-02T04:50:51.311",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244132,1738471851320,-500.0,0.00016438,2,"2025-02-02T04:50:51.320",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244135,1738471851330,-500.0,0.00016438,2,"2025-02-02T04:50:51.330",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244137,1738471851340,-500.0,0.00016438,2,"2025-02-02T04:50:51.340",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244139,1738471851349,-500.0,0.00016438,2,"2025-02-02T04:50:51.349",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244141,1738471851358,-500.0,0.00016438,2,"2025-02-02T04:50:51.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244143,1738471851368,-500.0,0.00016438,2,"2025-02-02T04:50:51.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244145,1738471851377,-794.06,0.00016438,2,"2025-02-02T04:50:51.377",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244146,1738471851387,-500.0,0.00016438,2,"2025-02-02T04:50:51.387",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244149,1738471851396,-500.0,0.00016438,2,"2025-02-02T04:50:51.396",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244151,1738471851405,-500.0,0.00016438,2,"2025-02-02T04:50:51.405",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244153,1738471851415,-500.0,0.00016438,2,"2025-02-02T04:50:51.415",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244155,1738471851425,-506.44,0.00016438,2,"2025-02-02T04:50:51.425",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244157,1738471851434,-526.8143101,0.00016438,2,"2025-02-02T04:50:51.434",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244159,1738471851443,-537.32,0.00016438,2,"2025-02-02T04:50:51.443",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244160,1738471851453,-500.0,0.00016438,2,"2025-02-02T04:50:51.453",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244162,1738471851463,-500.0,0.00016438,2,"2025-02-02T04:50:51.463",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244164,1738471851472,-500.0,0.00016438,2,"2025-02-02T04:50:51.472",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244166,1738471851482,-500.0,0.00016438,2,"2025-02-02T04:50:51.482",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244168,1738471851491,-500.0,0.00016438,2,"2025-02-02T04:50:51.491",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244171,1738471851500,-500.0,0.00016438,2,"2025-02-02T04:50:51.500",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244172,1738471851510,-500.0,0.00016438,2,"2025-02-02T04:50:51.510",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244174,1738471851522,-500.0,0.00016438,2,"2025-02-02T04:50:51.522",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244177,1738471851535,-500.0,0.00016438,2,"2025-02-02T04:50:51.535",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244179,1738471851544,-500.0,0.00016438,2,"2025-02-02T04:50:51.544",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244180,1738471851554,-500.0,0.00016438,2,"2025-02-02T04:50:51.554",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244183,1738471851565,-1055.77,0.00016438,2,"2025-02-02T04:50:51.565",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244185,1738471851575,-500.0,0.00016438,2,"2025-02-02T04:50:51.575",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244187,1738471851583,-500.0,0.00016438,2,"2025-02-02T04:50:51.583",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244188,1738471851593,-500.0,0.00016438,2,"2025-02-02T04:50:51.593",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244190,1738471851602,-500.0,0.00016438,2,"2025-02-02T04:50:51.602",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244193,1738471851612,-622.26464574,0.00016438,2,"2025-02-02T04:50:51.612",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244194,1738471851621,-500.0,0.00016438,2,"2025-02-02T04:50:51.621",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244210,1738471851782,-500.0,0.00016438,2,"2025-02-02T04:50:51.782",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244211,1738471851791,-500.0,0.00016438,2,"2025-02-02T04:50:51.791",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244212,1738471851801,-500.0,0.00016438,2,"2025-02-02T04:50:51.801",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244213,1738471851810,-500.0,0.00016438,2,"2025-02-02T04:50:51.810",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244214,1738471851820,-500.0,0.00016438,2,"2025-02-02T04:50:51.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244215,1738471851829,-500.0,0.00016438,2,"2025-02-02T04:50:51.829",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244216,1738471851839,-500.0,0.00016438,2,"2025-02-02T04:50:51.839",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244218,1738471851848,-500.0,0.00016438,2,"2025-02-02T04:50:51.848",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244220,1738471851858,-922.77,0.00016438,2,"2025-02-02T04:50:51.858",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244222,1738471851867,-500.0,0.00016438,2,"2025-02-02T04:50:51.867",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244224,1738471851876,-500.0,0.00016438,2,"2025-02-02T04:50:51.876",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244226,1738471851885,-500.0,0.00016438,2,"2025-02-02T04:50:51.885",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244228,1738471851895,-500.0,0.00016438,2,"2025-02-02T04:50:51.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244230,1738471851906,-500.0,0.00016438,2,"2025-02-02T04:50:51.906",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244232,1738471851915,-513.76249638,0.00016438,2,"2025-02-02T04:50:51.915",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244234,1738471851924,-364.0,0.00016438,2,"2025-02-02T04:50:51.924",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244236,1738471851933,-364.0,0.00016438,2,"2025-02-02T04:50:51.933",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244238,1738471851943,-500.0,0.00016438,2,"2025-02-02T04:50:51.943",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244240,1738471851954,-364.0,0.00016438,2,"2025-02-02T04:50:51.954",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244242,1738471851964,-500.0,0.00016438,2,"2025-02-02T04:50:51.964",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244244,1738471851973,-364.0,0.00016438,2,"2025-02-02T04:50:51.973",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244246,1738471851983,-500.0,0.00016438,2,"2025-02-02T04:50:51.983",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244248,1738471851993,-1154.7,0.00016438,2,"2025-02-02T04:50:51.993",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244250,1738471852003,-631.48,0.00016438,2,"2025-02-02T04:50:52.003",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244252,1738471852012,-500.0,0.00016438,2,"2025-02-02T04:50:52.012",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244254,1738471852023,-500.0,0.00016438,2,"2025-02-02T04:50:52.023",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244256,1738471852032,-500.0,0.00016438,2,"2025-02-02T04:50:52.032",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244258,1738471852041,-364.0,0.00016438,2,"2025-02-02T04:50:52.041",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244260,1738471852051,-677.21,0.00016438,2,"2025-02-02T04:50:52.051",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244262,1738471852060,-364.0,0.00016438,2,"2025-02-02T04:50:52.060",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244264,1738471852069,-364.0,0.00016438,2,"2025-02-02T04:50:52.069",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244266,1738471852079,-500.0,0.00016438,2,"2025-02-02T04:50:52.079",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244268,1738471852088,-364.0,0.00016438,2,"2025-02-02T04:50:52.088",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244270,1738471852097,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.097",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244272,1738471852107,-500.0,0.00016438,2,"2025-02-02T04:50:52.107",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244274,1738471852115,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.115",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244276,1738471852125,-500.0,0.00016438,2,"2025-02-02T04:50:52.125",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244278,1738471852135,-151.0,0.00016438,2,"2025-02-02T04:50:52.135",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244280,1738471852144,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.144",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244282,1738471852153,-151.0,0.00016438,2,"2025-02-02T04:50:52.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244284,1738471852162,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.162",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244286,1738471852171,-500.0,0.00016438,2,"2025-02-02T04:50:52.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244288,1738471852180,-151.0,0.00016438,2,"2025-02-02T04:50:52.180",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244290,1738471852190,-151.0,0.00016438,2,"2025-02-02T04:50:52.190",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244292,1738471852199,-5000.0,0.00016438,2,"2025-02-02T04:50:52.199",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244294,1738471852208,-151.0,0.00016438,2,"2025-02-02T04:50:52.208",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244296,1738471852218,-151.0,0.00016438,2,"2025-02-02T04:50:52.218",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244298,1738471852227,-151.0,0.00016438,2,"2025-02-02T04:50:52.227",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244300,1738471852236,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.236",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244302,1738471852245,-151.0,0.00016438,2,"2025-02-02T04:50:52.245",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244304,1738471852255,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.255",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244306,1738471852264,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.264",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244308,1738471852274,-1297.159361,0.00016438,2,"2025-02-02T04:50:52.274",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244310,1738471852283,-500.0,0.00016438,2,"2025-02-02T04:50:52.283",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244312,1738471852293,-566.91,0.00016438,2,"2025-02-02T04:50:52.293",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244314,1738471852302,-500.0,0.00016438,2,"2025-02-02T04:50:52.302",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244316,1738471852311,-500.0,0.00016438,2,"2025-02-02T04:50:52.311",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244318,1738471852320,-151.0,0.00016438,2,"2025-02-02T04:50:52.320",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244320,1738471852330,-500.0,0.00016438,2,"2025-02-02T04:50:52.330",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244322,1738471852340,-500.0,0.00016438,2,"2025-02-02T04:50:52.340",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244324,1738471852349,-151.0,0.00016438,2,"2025-02-02T04:50:52.349",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244326,1738471852358,-151.0,0.00016438,2,"2025-02-02T04:50:52.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244328,1738471852369,-500.0,0.00016438,2,"2025-02-02T04:50:52.369",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244330,1738471852379,-241.66975,0.00016438,2,"2025-02-02T04:50:52.379",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244332,1738471852388,-500.0,0.00016438,2,"2025-02-02T04:50:52.388",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244334,1738471852397,-500.0,0.00016438,2,"2025-02-02T04:50:52.397",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244336,1738471852406,-500.0,0.00016438,2,"2025-02-02T04:50:52.406",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244339,1738471852415,-500.0,0.00016438,2,"2025-02-02T04:50:52.415",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244340,1738471852424,-500.0,0.00016438,2,"2025-02-02T04:50:52.424",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244342,1738471852434,-500.0,0.00016438,2,"2025-02-02T04:50:52.434",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244344,1738471852443,-500.0,0.00016438,2,"2025-02-02T04:50:52.443",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244346,1738471852453,-500.0,0.00016438,2,"2025-02-02T04:50:52.453",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244348,1738471852462,-501.90026111,0.00016438,2,"2025-02-02T04:50:52.462",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244350,1738471852471,-500.0,0.00016438,2,"2025-02-02T04:50:52.471",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244352,1738471852480,-500.0,0.00016438,2,"2025-02-02T04:50:52.480",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244354,1738471852489,-500.0,0.00016438,2,"2025-02-02T04:50:52.489",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244356,1738471852498,-500.0,0.00016438,2,"2025-02-02T04:50:52.498",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244358,1738471852507,-425.36708251,0.00016438,2,"2025-02-02T04:50:52.507",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244360,1738471852517,-502.58829096,0.00016438,2,"2025-02-02T04:50:52.517",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244362,1738471852530,-1137.54,0.00016438,2,"2025-02-02T04:50:52.530",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244364,1738471852539,-500.0,0.00016438,2,"2025-02-02T04:50:52.539",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244366,1738471852548,-500.0,0.00016438,2,"2025-02-02T04:50:52.548",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244368,1738471852559,-500.0,0.00016438,2,"2025-02-02T04:50:52.559",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244370,1738471852568,-500.0,0.00016438,2,"2025-02-02T04:50:52.568",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244372,1738471852577,-500.0,0.00016438,2,"2025-02-02T04:50:52.577",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244374,1738471852586,-502.29948325,0.00016438,2,"2025-02-02T04:50:52.586",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244376,1738471852595,-500.0,0.00016438,2,"2025-02-02T04:50:52.595",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244378,1738471852606,-151.0,0.00016438,2,"2025-02-02T04:50:52.606",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244380,1738471852616,-151.0,0.00016438,2,"2025-02-02T04:50:52.616",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244382,1738471852625,-151.0,0.00016438,2,"2025-02-02T04:50:52.625",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244384,1738471852634,-151.0,0.00016438,2,"2025-02-02T04:50:52.634",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244386,1738471852644,-500.0,0.00016438,2,"2025-02-02T04:50:52.644",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244388,1738471852652,-500.0,0.00016438,2,"2025-02-02T04:50:52.652",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244390,1738471852661,-500.0,0.00016438,2,"2025-02-02T04:50:52.661",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244392,1738471852670,-646.65,0.00016438,2,"2025-02-02T04:50:52.670",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244394,1738471852679,-512.9626638,0.00016438,2,"2025-02-02T04:50:52.679",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244397,1738471852692,-500.0,0.00016438,2,"2025-02-02T04:50:52.692",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244400,1738471852711,-502.59962549,0.00016438,2,"2025-02-02T04:50:52.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244403,1738471852728,-500.0,0.00016438,2,"2025-02-02T04:50:52.728",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244406,1738471852747,-237.01583153,0.00016438,2,"2025-02-02T04:50:52.747",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244409,1738471852762,-846.97,0.00016438,2,"2025-02-02T04:50:52.762",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244412,1738471852780,-500.0,0.00016438,2,"2025-02-02T04:50:52.780",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244415,1738471852799,-500.0,0.00016438,2,"2025-02-02T04:50:52.799",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244418,1738471852817,-500.0,0.00016438,2,"2025-02-02T04:50:52.817",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244421,1738471852838,-500.0,0.00016438,2,"2025-02-02T04:50:52.838",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244424,1738471852855,-500.0,0.00016438,2,"2025-02-02T04:50:52.855",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244427,1738471852872,-500.0,0.00016438,2,"2025-02-02T04:50:52.872",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244429,1738471852886,-500.0,0.00016438,2,"2025-02-02T04:50:52.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244432,1738471852906,-500.0,0.00016438,2,"2025-02-02T04:50:52.906",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244435,1738471852918,-151.0,0.00016438,2,"2025-02-02T04:50:52.918",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244437,1738471852936,-151.0,0.00016438,2,"2025-02-02T04:50:52.936",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244439,1738471852949,-500.0,0.00016438,2,"2025-02-02T04:50:52.949",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244442,1738471852965,-151.0,0.00016438,2,"2025-02-02T04:50:52.965",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244444,1738471852980,-151.0,0.00016438,2,"2025-02-02T04:50:52.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244447,1738471852995,-500.0,0.00016438,2,"2025-02-02T04:50:52.995",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244450,1738471853011,-152.01515,0.00016438,2,"2025-02-02T04:50:53.011",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244452,1738471853026,-151.0,0.00016438,2,"2025-02-02T04:50:53.026",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244455,1738471853041,-500.0,0.00016438,2,"2025-02-02T04:50:53.041",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244457,1738471853056,-151.463345,0.00016438,2,"2025-02-02T04:50:53.056",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244460,1738471853070,-500.0,0.00016438,2,"2025-02-02T04:50:53.070",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244463,1738471853086,-500.0,0.00016438,2,"2025-02-02T04:50:53.086",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244466,1738471853104,-500.0,0.00016438,2,"2025-02-02T04:50:53.104",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244468,1738471853119,-807.064798,0.00016438,2,"2025-02-02T04:50:53.119",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244471,1738471853133,-807.064798,0.00016438,2,"2025-02-02T04:50:53.133",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244474,1738471853148,-514.36473175,0.00016438,2,"2025-02-02T04:50:53.148",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244476,1738471853164,-807.064798,0.00016438,2,"2025-02-02T04:50:53.164",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244479,1738471853179,-500.0,0.00016438,2,"2025-02-02T04:50:53.179",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244482,1738471853193,-807.064798,0.00016438,2,"2025-02-02T04:50:53.193",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244484,1738471853207,-1247.79,0.00016438,2,"2025-02-02T04:50:53.207",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244488,1738471853231,-500.0,0.00016438,2,"2025-02-02T04:50:53.231",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244491,1738471853246,-500.0,0.00016438,2,"2025-02-02T04:50:53.246",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244493,1738471853261,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.261",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244496,1738471853276,-879.5,0.00016438,2,"2025-02-02T04:50:53.276",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244499,1738471853291,-576.76,0.00016438,2,"2025-02-02T04:50:53.291",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244501,1738471853306,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.306",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244504,1738471853321,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244506,1738471853336,-500.0,0.00016438,2,"2025-02-02T04:50:53.336",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244510,1738471853358,-500.0,0.00016438,2,"2025-02-02T04:50:53.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244512,1738471853373,-494.863431,0.00016438,2,"2025-02-02T04:50:53.373",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244515,1738471853387,-807.064798,0.00016438,2,"2025-02-02T04:50:53.387",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244518,1738471853401,-494.863431,0.00016438,2,"2025-02-02T04:50:53.401",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244520,1738471853416,-807.064798,0.00016438,2,"2025-02-02T04:50:53.416",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244523,1738471853431,-500.0,0.00016438,2,"2025-02-02T04:50:53.431",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244525,1738471853445,-494.863431,0.00016438,2,"2025-02-02T04:50:53.445",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244528,1738471853462,-807.064798,0.00016438,2,"2025-02-02T04:50:53.462",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244531,1738471853479,-494.863431,0.00016438,2,"2025-02-02T04:50:53.479",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244534,1738471853494,-807.064798,0.00016438,2,"2025-02-02T04:50:53.494",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244536,1738471853509,-500.0,0.00016438,2,"2025-02-02T04:50:53.509",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244539,1738471853527,-500.0,0.00016438,2,"2025-02-02T04:50:53.527",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244541,1738471853542,-707.67,0.00016438,2,"2025-02-02T04:50:53.542",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244544,1738471853557,-494.863431,0.00016438,2,"2025-02-02T04:50:53.557",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244547,1738471853572,-494.863431,0.00016438,2,"2025-02-02T04:50:53.572",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244549,1738471853586,-494.863431,0.00016438,2,"2025-02-02T04:50:53.586",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244552,1738471853603,-494.863431,0.00016438,2,"2025-02-02T04:50:53.603",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244555,1738471853618,-500.0,0.00016438,2,"2025-02-02T04:50:53.618",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244557,1738471853632,-500.0,0.00016438,2,"2025-02-02T04:50:53.632",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244560,1738471853649,-500.0,0.00016438,2,"2025-02-02T04:50:53.649",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244563,1738471853664,-500.0,0.00016438,2,"2025-02-02T04:50:53.664",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244565,1738471853678,-956.37,0.00016438,2,"2025-02-02T04:50:53.678",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244568,1738471853693,-500.0,0.00016438,2,"2025-02-02T04:50:53.693",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244570,1738471853708,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.708",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244573,1738471853723,-1152.12,0.00016438,2,"2025-02-02T04:50:53.723",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244576,1738471853737,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.737",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244578,1738471853752,-1582.050398,0.00016438,2,"2025-02-02T04:50:53.752",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244581,1738471853767,-500.31975115,0.00016438,2,"2025-02-02T04:50:53.767",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244583,1738471853782,-500.0,0.00016438,2,"2025-02-02T04:50:53.782",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244586,1738471853797,-500.0,0.00016438,2,"2025-02-02T04:50:53.797",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244589,1738471853813,-500.0,0.00016438,2,"2025-02-02T04:50:53.813",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244591,1738471853828,-500.0,0.00016438,2,"2025-02-02T04:50:53.828",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244594,1738471853843,-500.0,0.00016438,2,"2025-02-02T04:50:53.843",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244596,1738471853857,-151.0,0.00016438,2,"2025-02-02T04:50:53.857",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244599,1738471853872,-500.0,0.00016438,2,"2025-02-02T04:50:53.872",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244601,1738471853886,-656.48,0.00016438,2,"2025-02-02T04:50:53.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244604,1738471853902,-151.0,0.00016438,2,"2025-02-02T04:50:53.902",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244607,1738471853917,-157.835845,0.00016438,2,"2025-02-02T04:50:53.917",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244609,1738471853932,-619.04,0.00016438,2,"2025-02-02T04:50:53.932",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244612,1738471853948,-695.28,0.00016438,2,"2025-02-02T04:50:53.948",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244614,1738471853967,-553.68,0.00016438,2,"2025-02-02T04:50:53.967",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244617,1738471853982,-500.0,0.00016438,2,"2025-02-02T04:50:53.982",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244620,1738471853997,-500.0,0.00016438,2,"2025-02-02T04:50:53.997",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244622,1738471854014,-500.0,0.00016438,2,"2025-02-02T04:50:54.014",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244625,1738471854029,-500.0,0.00016438,2,"2025-02-02T04:50:54.029",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244628,1738471854045,-500.0,0.00016438,2,"2025-02-02T04:50:54.045",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244630,1738471854058,-500.0,0.00016438,2,"2025-02-02T04:50:54.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244632,1738471854069,-500.0,0.00016438,2,"2025-02-02T04:50:54.069",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244634,1738471854079,-500.0,0.00016438,2,"2025-02-02T04:50:54.079",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244636,1738471854090,-500.0,0.00016438,2,"2025-02-02T04:50:54.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244638,1738471854100,-500.0,0.00016438,2,"2025-02-02T04:50:54.100",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244640,1738471854110,-155.056532,0.00016438,2,"2025-02-02T04:50:54.110",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244642,1738471854120,-1111.66,0.00016438,2,"2025-02-02T04:50:54.120",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244661,1738471854393,-500.0,0.00016438,2,"2025-02-02T04:50:54.393",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244666,1738471854429,-500.0,0.00016438,2,"2025-02-02T04:50:54.429",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244668,1738471854439,-500.0,0.00016438,2,"2025-02-02T04:50:54.439",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244670,1738471854449,-500.0,0.00016438,2,"2025-02-02T04:50:54.449",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244671,1738471854460,-500.0,0.00016438,2,"2025-02-02T04:50:54.460",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244673,1738471854469,-500.0,0.00016438,2,"2025-02-02T04:50:54.469",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244675,1738471854479,-500.0,0.00016438,2,"2025-02-02T04:50:54.479",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244677,1738471854488,-500.0,0.00016438,2,"2025-02-02T04:50:54.488",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244679,1738471854498,-504.37,0.00016438,2,"2025-02-02T04:50:54.498",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244681,1738471854508,-500.0,0.00016438,2,"2025-02-02T04:50:54.508",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244683,1738471854518,-724.7,0.00016438,2,"2025-02-02T04:50:54.518",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244686,1738471854531,-500.0,0.00016438,2,"2025-02-02T04:50:54.531",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244687,1738471854540,-500.0,0.00016438,2,"2025-02-02T04:50:54.540",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244689,1738471854550,-500.0,0.00016438,2,"2025-02-02T04:50:54.550",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244692,1738471854559,-151.0,0.00016438,2,"2025-02-02T04:50:54.559",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244693,1738471854568,-151.0,0.00016438,2,"2025-02-02T04:50:54.568",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244695,1738471854579,-500.0,0.00016438,2,"2025-02-02T04:50:54.579",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244697,1738471854588,-500.0,0.00016438,2,"2025-02-02T04:50:54.588",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244700,1738471854600,-500.0,0.00016438,2,"2025-02-02T04:50:54.600",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244702,1738471854609,-175.231441,0.00016438,2,"2025-02-02T04:50:54.609",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244704,1738471854619,-500.0,0.00016438,2,"2025-02-02T04:50:54.619",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244706,1738471854628,-500.0,0.00016438,2,"2025-02-02T04:50:54.628",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244707,1738471854637,-500.0,0.00016438,2,"2025-02-02T04:50:54.637",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244710,1738471854647,-500.0,0.00016438,2,"2025-02-02T04:50:54.647",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244712,1738471854657,-500.0,0.00016438,2,"2025-02-02T04:50:54.657",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244714,1738471854666,-500.0,0.00016438,2,"2025-02-02T04:50:54.666",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244716,1738471854676,-500.0,0.00016438,2,"2025-02-02T04:50:54.676",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244718,1738471854685,-500.0,0.00016438,2,"2025-02-02T04:50:54.685",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244720,1738471854696,-500.0,0.00016438,2,"2025-02-02T04:50:54.696",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244722,1738471854706,-500.0,0.00016438,2,"2025-02-02T04:50:54.706",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244724,1738471854715,-506.60059626,0.00016438,2,"2025-02-02T04:50:54.715",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244726,1738471854725,-500.0,0.00016438,2,"2025-02-02T04:50:54.725",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244728,1738471854736,-500.0,0.00016438,2,"2025-02-02T04:50:54.736",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244730,1738471854745,-500.0,0.00016438,2,"2025-02-02T04:50:54.745",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244732,1738471854755,-598.75,0.00016438,2,"2025-02-02T04:50:54.755",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244734,1738471854764,-500.0,0.00016438,2,"2025-02-02T04:50:54.764",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244736,1738471854774,-500.0,0.00016438,2,"2025-02-02T04:50:54.774",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244738,1738471854783,-500.0,0.00016438,2,"2025-02-02T04:50:54.783",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244740,1738471854792,-500.0,0.00016438,2,"2025-02-02T04:50:54.792",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244741,1738471854802,-500.0,0.00016438,2,"2025-02-02T04:50:54.802",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244742,1738471854811,-500.0,0.00016438,2,"2025-02-02T04:50:54.811",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244743,1738471854821,-151.0,0.00016438,2,"2025-02-02T04:50:54.821",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244744,1738471854830,-151.0,0.00016438,2,"2025-02-02T04:50:54.830",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244745,1738471854840,-151.0,0.00016438,2,"2025-02-02T04:50:54.840",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244746,1738471854849,-500.0,0.00016438,2,"2025-02-02T04:50:54.849",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244747,1738471854866,-500.0,0.00016438,2,"2025-02-02T04:50:54.866",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244748,1738471854876,-500.0,0.00016438,2,"2025-02-02T04:50:54.876",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244749,1738471854886,-500.0,0.00016438,2,"2025-02-02T04:50:54.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244750,1738471854896,-500.0,0.00016438,2,"2025-02-02T04:50:54.896",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244751,1738471854905,-500.0,0.00016438,2,"2025-02-02T04:50:54.905",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244752,1738471854915,-500.0,0.00016438,2,"2025-02-02T04:50:54.915",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244753,1738471854926,-588.61,0.00016438,2,"2025-02-02T04:50:54.926",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244755,1738471854936,-500.0,0.00016438,2,"2025-02-02T04:50:54.936",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244757,1738471854945,-500.0,0.00016438,2,"2025-02-02T04:50:54.945",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244759,1738471854956,-500.0,0.00016438,2,"2025-02-02T04:50:54.956",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244761,1738471854965,-771.4,0.00016438,2,"2025-02-02T04:50:54.965",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244763,1738471854975,-504.24,0.00016438,2,"2025-02-02T04:50:54.975",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244765,1738471854985,-500.0,0.00016438,2,"2025-02-02T04:50:54.985",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244766,1738471854995,-500.0,0.00016438,2,"2025-02-02T04:50:54.995",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244767,1738471855005,-500.0,0.00016438,2,"2025-02-02T04:50:55.005",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244768,1738471855020,-500.0,0.00016438,2,"2025-02-02T04:50:55.020",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244769,1738471855030,-500.0,0.00016438,2,"2025-02-02T04:50:55.030",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244770,1738471855040,-500.0,0.00016438,2,"2025-02-02T04:50:55.040",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244771,1738471855049,-516.36349714,0.00016438,2,"2025-02-02T04:50:55.049",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244772,1738471855058,-500.0,0.00016438,2,"2025-02-02T04:50:55.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244773,1738471855068,-151.0,0.00016438,2,"2025-02-02T04:50:55.068",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244774,1738471855078,-500.0,0.00016438,2,"2025-02-02T04:50:55.078",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244776,1738471855087,-152.273333,0.00016438,2,"2025-02-02T04:50:55.087",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244778,1738471855097,-525.18,0.00016438,2,"2025-02-02T04:50:55.097",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244780,1738471855106,-500.0,0.00016438,2,"2025-02-02T04:50:55.106",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244781,1738471855116,-500.0,0.00016438,2,"2025-02-02T04:50:55.116",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244783,1738471855125,-500.0,0.00016438,2,"2025-02-02T04:50:55.125",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244784,1738471855134,-500.0,0.00016438,2,"2025-02-02T04:50:55.134",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244785,1738471855144,-151.0,0.00016438,2,"2025-02-02T04:50:55.144",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244786,1738471855153,-151.0,0.00016438,2,"2025-02-02T04:50:55.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244787,1738471855162,-500.0,0.00016438,2,"2025-02-02T04:50:55.162",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244788,1738471855172,-151.0,0.00016438,2,"2025-02-02T04:50:55.172",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244789,1738471855182,-151.0,0.00016438,2,"2025-02-02T04:50:55.182",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244790,1738471855191,-500.0,0.00016438,2,"2025-02-02T04:50:55.191",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244791,1738471855200,-1019.04,0.00016438,2,"2025-02-02T04:50:55.200",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244792,1738471855210,-500.0,0.00016438,2,"2025-02-02T04:50:55.210",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244793,1738471855219,-500.0,0.00016438,2,"2025-02-02T04:50:55.219",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244794,1738471855228,-151.0,0.00016438,2,"2025-02-02T04:50:55.228",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244795,1738471855238,-151.0,0.00016438,2,"2025-02-02T04:50:55.238",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244796,1738471855248,-151.0,0.00016438,2,"2025-02-02T04:50:55.248",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244797,1738471855257,-151.0,0.00016438,2,"2025-02-02T04:50:55.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244798,1738471855267,-500.0,0.00016438,2,"2025-02-02T04:50:55.267",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244799,1738471855277,-508.82,0.00016438,2,"2025-02-02T04:50:55.277",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244800,1738471855286,-500.0,0.00016438,2,"2025-02-02T04:50:55.286",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244801,1738471855295,-527.1,0.00016438,2,"2025-02-02T04:50:55.295",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244802,1738471855305,-972.84,0.00016438,2,"2025-02-02T04:50:55.305",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244803,1738471855315,-500.0,0.00016438,2,"2025-02-02T04:50:55.315",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244804,1738471855325,-500.0,0.00016438,2,"2025-02-02T04:50:55.325",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244805,1738471855334,-151.0,0.00016438,2,"2025-02-02T04:50:55.334",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244806,1738471855343,-199.957211,0.00016438,2,"2025-02-02T04:50:55.343",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244807,1738471855353,-500.0,0.00016438,2,"2025-02-02T04:50:55.353",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244808,1738471855362,-500.0,0.00016438,2,"2025-02-02T04:50:55.362",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244809,1738471855371,-890.93,0.00016438,2,"2025-02-02T04:50:55.371",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244810,1738471855381,-500.0,0.00016438,2,"2025-02-02T04:50:55.381",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244811,1738471855391,-500.0,0.00016438,2,"2025-02-02T04:50:55.391",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244812,1738471855400,-500.0,0.00016438,2,"2025-02-02T04:50:55.400",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244813,1738471855410,-500.0,0.00016438,2,"2025-02-02T04:50:55.410",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244814,1738471855420,-774.56,0.00016438,2,"2025-02-02T04:50:55.420",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244815,1738471855430,-500.0,0.00016438,2,"2025-02-02T04:50:55.430",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244816,1738471855439,-500.0,0.00016438,2,"2025-02-02T04:50:55.439",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244817,1738471855449,-500.0,0.00016438,2,"2025-02-02T04:50:55.449",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244818,1738471855460,-500.0,0.00016438,2,"2025-02-02T04:50:55.460",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244819,1738471855469,-500.0,0.00016438,2,"2025-02-02T04:50:55.469",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244820,1738471855479,-500.0,0.00016438,2,"2025-02-02T04:50:55.479",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244821,1738471855489,-500.0,0.00016438,2,"2025-02-02T04:50:55.489",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244822,1738471855498,-715.2,0.00016438,2,"2025-02-02T04:50:55.498",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244823,1738471855508,-500.0,0.00016438,2,"2025-02-02T04:50:55.508",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244824,1738471855518,-500.0,0.00016438,2,"2025-02-02T04:50:55.518",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244825,1738471855531,-357.768855,0.00016438,2,"2025-02-02T04:50:55.531",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244826,1738471855541,-357.768855,0.00016438,2,"2025-02-02T04:50:55.541",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244827,1738471855551,-500.0,0.00016438,2,"2025-02-02T04:50:55.551",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244828,1738471855563,-357.768855,0.00016438,2,"2025-02-02T04:50:55.563",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244829,1738471855573,-357.768855,0.00016438,2,"2025-02-02T04:50:55.573",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244830,1738471855583,-500.0,0.00016438,2,"2025-02-02T04:50:55.583",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244831,1738471855593,-546.01,0.00016438,2,"2025-02-02T04:50:55.593",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244832,1738471855604,-503.60752055,0.00016438,2,"2025-02-02T04:50:55.604",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244833,1738471855615,-500.0,0.00016438,2,"2025-02-02T04:50:55.615",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244834,1738471855625,-357.768855,0.00016438,2,"2025-02-02T04:50:55.625",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244835,1738471855634,-500.0,0.00016438,2,"2025-02-02T04:50:55.634",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244836,1738471855644,-503.82524356,0.00016438,2,"2025-02-02T04:50:55.644",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244837,1738471855653,-357.768855,0.00016438,2,"2025-02-02T04:50:55.653",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244838,1738471855663,-357.768855,0.00016438,2,"2025-02-02T04:50:55.663",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244839,1738471855672,-164.534688,0.00016438,2,"2025-02-02T04:50:55.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244840,1738471855681,-357.768855,0.00016438,2,"2025-02-02T04:50:55.681",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244841,1738471855691,-500.0,0.00016438,2,"2025-02-02T04:50:55.691",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244842,1738471855701,-500.0,0.00016438,2,"2025-02-02T04:50:55.701",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244843,1738471855711,-500.0,0.00016438,2,"2025-02-02T04:50:55.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244844,1738471855721,-773.85,0.00016438,2,"2025-02-02T04:50:55.721",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244845,1738471855730,-535.79,0.00016438,2,"2025-02-02T04:50:55.730",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244846,1738471855740,-616.71233373,0.00016438,2,"2025-02-02T04:50:55.740",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244847,1738471855749,-151.0,0.00016438,2,"2025-02-02T04:50:55.749",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244848,1738471855758,-500.0,0.00016438,2,"2025-02-02T04:50:55.758",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244849,1738471855768,-151.0,0.00016438,2,"2025-02-02T04:50:55.768",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244850,1738471855778,-151.0,0.00016438,2,"2025-02-02T04:50:55.778",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244851,1738471855787,-151.0,0.00016438,2,"2025-02-02T04:50:55.787",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244852,1738471855797,-500.0,0.00016438,2,"2025-02-02T04:50:55.797",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244853,1738471855807,-505.03624304,0.00016438,2,"2025-02-02T04:50:55.807",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244854,1738471855816,-500.0,0.00016438,2,"2025-02-02T04:50:55.816",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244855,1738471855826,-500.0,0.00016438,2,"2025-02-02T04:50:55.826",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244856,1738471855836,-500.0,0.00016438,2,"2025-02-02T04:50:55.836",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244857,1738471855845,-500.0,0.00016438,2,"2025-02-02T04:50:55.845",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244858,1738471855855,-152.930383,0.00016438,2,"2025-02-02T04:50:55.855",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244859,1738471855865,-500.0,0.00016438,2,"2025-02-02T04:50:55.865",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244860,1738471855874,-509.19758153,0.00016438,2,"2025-02-02T04:50:55.874",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244861,1738471855884,-500.0,0.00016438,2,"2025-02-02T04:50:55.884",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244862,1738471855894,-500.0,0.00016438,2,"2025-02-02T04:50:55.894",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244863,1738471855904,-500.0,0.00016438,2,"2025-02-02T04:50:55.904",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244864,1738471855914,-500.0,0.00016438,2,"2025-02-02T04:50:55.914",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244865,1738471855924,-500.0,0.00016438,2,"2025-02-02T04:50:55.924",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244866,1738471855933,-500.0,0.00016438,2,"2025-02-02T04:50:55.933",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244867,1738471855943,-500.0,0.00016438,2,"2025-02-02T04:50:55.943",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244868,1738471855953,-500.0,0.00016438,2,"2025-02-02T04:50:55.953",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244869,1738471855963,-500.0,0.00016438,2,"2025-02-02T04:50:55.963",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244870,1738471855972,-500.0,0.00016438,2,"2025-02-02T04:50:55.972",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244871,1738471855983,-500.0,0.00016438,2,"2025-02-02T04:50:55.983",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244872,1738471855993,-500.0,0.00016438,2,"2025-02-02T04:50:55.993",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244873,1738471856003,-500.0,0.00016438,2,"2025-02-02T04:50:56.003",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244874,1738471856012,-500.0,0.00016438,2,"2025-02-02T04:50:56.012",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244875,1738471856023,-500.0,0.00016438,2,"2025-02-02T04:50:56.023",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244876,1738471856032,-500.0,0.00016438,2,"2025-02-02T04:50:56.032",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244877,1738471856043,-500.0,0.00016438,2,"2025-02-02T04:50:56.043",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244878,1738471856053,-500.0,0.00016438,2,"2025-02-02T04:50:56.053",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244879,1738471856063,-155.129216,0.00016438,2,"2025-02-02T04:50:56.063",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244880,1738471856072,-639.68,0.00016438,2,"2025-02-02T04:50:56.072",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244881,1738471856082,-517.48538764,0.00016438,2,"2025-02-02T04:50:56.082",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244882,1738471856091,-500.0,0.00016438,2,"2025-02-02T04:50:56.091",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244883,1738471856100,-500.0,0.00016438,2,"2025-02-02T04:50:56.100",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244884,1738471856110,-500.0,0.00016438,2,"2025-02-02T04:50:56.110",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244885,1738471856119,-1017.84,0.00016438,2,"2025-02-02T04:50:56.119",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244886,1738471856129,-500.0,0.00016438,2,"2025-02-02T04:50:56.129",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244887,1738471856138,-500.0,0.00016438,2,"2025-02-02T04:50:56.138",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244888,1738471856148,-500.0,0.00016438,2,"2025-02-02T04:50:56.148",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244889,1738471856157,-500.0,0.00016438,2,"2025-02-02T04:50:56.157",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244890,1738471856167,-500.0,0.00016438,2,"2025-02-02T04:50:56.167",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244891,1738471856176,-500.0,0.00016438,2,"2025-02-02T04:50:56.176",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244892,1738471856186,-151.0,0.00016438,2,"2025-02-02T04:50:56.186",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244893,1738471856195,-293.705348,0.00016438,2,"2025-02-02T04:50:56.195",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244894,1738471856204,-500.0,0.00016438,2,"2025-02-02T04:50:56.204",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244895,1738471856214,-500.0,0.00016438,2,"2025-02-02T04:50:56.214",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244896,1738471856223,-502.97502711,0.00016438,2,"2025-02-02T04:50:56.223",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244897,1738471856232,-500.0,0.00016438,2,"2025-02-02T04:50:56.232",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244898,1738471856241,-500.0,0.00016438,2,"2025-02-02T04:50:56.241",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244899,1738471856250,-500.0,0.00016438,2,"2025-02-02T04:50:56.250",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244900,1738471856259,-500.0,0.00016438,2,"2025-02-02T04:50:56.259",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244901,1738471856269,-500.0,0.00016438,2,"2025-02-02T04:50:56.269",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244902,1738471856278,-500.0,0.00016438,2,"2025-02-02T04:50:56.278",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244903,1738471856288,-500.0,0.00016438,2,"2025-02-02T04:50:56.288",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244904,1738471856298,-762.52,0.00016438,2,"2025-02-02T04:50:56.298",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244905,1738471856308,-501.1640208,0.00016438,2,"2025-02-02T04:50:56.308",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244906,1738471856317,-1007.29,0.00016438,2,"2025-02-02T04:50:56.317",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244907,1738471856327,-500.0,0.00016438,2,"2025-02-02T04:50:56.327",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244908,1738471856336,-500.0,0.00016438,2,"2025-02-02T04:50:56.336",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244909,1738471856345,-500.0,0.00016438,2,"2025-02-02T04:50:56.345",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244910,1738471856355,-500.0,0.00016438,2,"2025-02-02T04:50:56.355",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244911,1738471856364,-500.0,0.00016438,2,"2025-02-02T04:50:56.364",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244912,1738471856374,-591.94,0.00016438,2,"2025-02-02T04:50:56.374",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244913,1738471856383,-500.0,0.00016438,2,"2025-02-02T04:50:56.383",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244914,1738471856393,-310.8239322,0.00016438,2,"2025-02-02T04:50:56.393",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244915,1738471856403,-551.44,0.00016438,2,"2025-02-02T04:50:56.403",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244916,1738471856412,-541.53,0.00016438,2,"2025-02-02T04:50:56.412",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244917,1738471856422,-500.0,0.00016438,2,"2025-02-02T04:50:56.422",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244918,1738471856431,-500.0,0.00016438,2,"2025-02-02T04:50:56.431",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244919,1738471856441,-1425.03,0.00016438,2,"2025-02-02T04:50:56.441",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244920,1738471856450,-500.0,0.00016438,2,"2025-02-02T04:50:56.450",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244921,1738471856464,-500.0,0.00016438,2,"2025-02-02T04:50:56.464",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244922,1738471856474,-500.0,0.00016438,2,"2025-02-02T04:50:56.474",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244923,1738471856483,-582.04,0.00016438,2,"2025-02-02T04:50:56.483",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244924,1738471856493,-500.0,0.00016438,2,"2025-02-02T04:50:56.493",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244925,1738471856502,-500.0,0.00016438,2,"2025-02-02T04:50:56.502",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244926,1738471856511,-500.0,0.00016438,2,"2025-02-02T04:50:56.511",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244927,1738471856522,-500.0,0.00016438,2,"2025-02-02T04:50:56.522",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244928,1738471856532,-500.0,0.00016438,2,"2025-02-02T04:50:56.532",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244929,1738471856542,-500.0,0.00016438,2,"2025-02-02T04:50:56.542",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244930,1738471856551,-500.0,0.00016438,2,"2025-02-02T04:50:56.551",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244931,1738471856560,-784.86,0.00016438,2,"2025-02-02T04:50:56.560",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244932,1738471856570,-500.0,0.00016438,2,"2025-02-02T04:50:56.570",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244933,1738471856579,-500.0,0.00016438,2,"2025-02-02T04:50:56.579",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244934,1738471856589,-844.43,0.00016438,2,"2025-02-02T04:50:56.589",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244935,1738471856600,-500.0,0.00016438,2,"2025-02-02T04:50:56.600",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244936,1738471856609,-500.0,0.00016438,2,"2025-02-02T04:50:56.609",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244937,1738471856618,-500.0,0.00016438,2,"2025-02-02T04:50:56.618",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244938,1738471856627,-658.8,0.00016438,2,"2025-02-02T04:50:56.627",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244939,1738471856636,-260.32434288,0.00016438,2,"2025-02-02T04:50:56.636",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244940,1738471856645,-500.0,0.00016438,2,"2025-02-02T04:50:56.645",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244941,1738471856654,-500.0,0.00016438,2,"2025-02-02T04:50:56.654",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244942,1738471856663,-500.0,0.00016438,2,"2025-02-02T04:50:56.663",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244943,1738471856672,-500.0,0.00016438,2,"2025-02-02T04:50:56.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244944,1738471856682,-500.0,0.00016438,2,"2025-02-02T04:50:56.682",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244945,1738471856692,-500.0,0.00016438,2,"2025-02-02T04:50:56.692",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244946,1738471856701,-500.0,0.00016438,2,"2025-02-02T04:50:56.701",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244947,1738471856711,-500.0,0.00016438,2,"2025-02-02T04:50:56.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244948,1738471856721,-500.0,0.00016438,2,"2025-02-02T04:50:56.721",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244949,1738471856730,-500.0,0.00016438,2,"2025-02-02T04:50:56.730",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244950,1738471856739,-506.34,0.00016438,2,"2025-02-02T04:50:56.739",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244951,1738471856748,-1284.62,0.00016438,7,"2025-02-02T04:50:56.748",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244952,1738471856757,-500.0,0.00016438,2,"2025-02-02T04:50:56.757",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244953,1738471856766,-500.0,0.00016438,2,"2025-02-02T04:50:56.766",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244954,1738471856775,-500.0,0.00016438,2,"2025-02-02T04:50:56.775",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244955,1738471856785,-259.785778,0.00016438,2,"2025-02-02T04:50:56.785",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244956,1738471856794,-259.785778,0.00016438,2,"2025-02-02T04:50:56.794",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244957,1738471856803,-259.785778,0.00016438,2,"2025-02-02T04:50:56.803",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244958,1738471856812,-500.0,0.00016438,2,"2025-02-02T04:50:56.812",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244959,1738471856821,-259.785778,0.00016438,2,"2025-02-02T04:50:56.821",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244960,1738471856830,-500.0,0.00016438,2,"2025-02-02T04:50:56.830",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244961,1738471856840,-500.0,0.00016438,2,"2025-02-02T04:50:56.840",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244962,1738471856849,-504.74828768,0.00016438,2,"2025-02-02T04:50:56.849",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244963,1738471856858,-500.0,0.00016438,2,"2025-02-02T04:50:56.858",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244964,1738471856867,-500.0,0.00016438,2,"2025-02-02T04:50:56.867",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244965,1738471856877,-500.0,0.00016438,2,"2025-02-02T04:50:56.877",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244966,1738471856886,-500.0,0.00016438,2,"2025-02-02T04:50:56.886",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244967,1738471856895,-500.0,0.00016438,2,"2025-02-02T04:50:56.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244968,1738471856905,-259.785778,0.00016438,2,"2025-02-02T04:50:56.905",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244969,1738471856914,-500.0,0.00016438,2,"2025-02-02T04:50:56.914",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244970,1738471856923,-500.0,0.00016438,2,"2025-02-02T04:50:56.923",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244971,1738471856933,-259.785778,0.00016438,2,"2025-02-02T04:50:56.933",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244972,1738471856942,-500.0,0.00016438,2,"2025-02-02T04:50:56.942",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244973,1738471856952,-500.0,0.00016438,2,"2025-02-02T04:50:56.952",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244974,1738471856962,-164.031973,0.00016438,2,"2025-02-02T04:50:56.962",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244975,1738471856972,-164.031973,0.00016438,2,"2025-02-02T04:50:56.972",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244976,1738471856981,-164.031973,0.00016438,2,"2025-02-02T04:50:56.981",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244977,1738471856991,-164.031973,0.00016438,2,"2025-02-02T04:50:56.991",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244978,1738471857000,-500.0,0.00016438,2,"2025-02-02T04:50:57.000",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244979,1738471857010,-500.0,0.00016438,2,"2025-02-02T04:50:57.010",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244980,1738471857019,-259.785778,0.00016438,2,"2025-02-02T04:50:57.019",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244981,1738471857029,-500.0,0.00016438,2,"2025-02-02T04:50:57.029",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244982,1738471857038,-1116.19,0.00016438,2,"2025-02-02T04:50:57.038",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244983,1738471857049,-500.0,0.00016438,2,"2025-02-02T04:50:57.049",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244984,1738471857059,-259.785778,0.00016438,2,"2025-02-02T04:50:57.059",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244985,1738471857068,-164.031973,0.00016438,2,"2025-02-02T04:50:57.068",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244986,1738471857079,-500.0,0.00016438,2,"2025-02-02T04:50:57.079",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244987,1738471857089,-164.031973,0.00016438,2,"2025-02-02T04:50:57.089",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244988,1738471857098,-164.031973,0.00016438,2,"2025-02-02T04:50:57.098",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244989,1738471857107,-503.97732127,0.00016438,2,"2025-02-02T04:50:57.107",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244990,1738471857117,-164.031973,0.00016438,2,"2025-02-02T04:50:57.117",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244991,1738471857126,-857.86,0.00016438,2,"2025-02-02T04:50:57.126",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244992,1738471857135,-500.0,0.00016438,2,"2025-02-02T04:50:57.135",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244993,1738471857145,-502.12311596,0.00016438,2,"2025-02-02T04:50:57.145",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244994,1738471857154,-500.0,0.00016438,2,"2025-02-02T04:50:57.154",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244995,1738471857163,-577.92,0.00016438,2,"2025-02-02T04:50:57.163",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244996,1738471857173,-500.0,0.00016438,2,"2025-02-02T04:50:57.173",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244997,1738471857183,-500.0,0.00016438,2,"2025-02-02T04:50:57.183",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244998,1738471857192,-500.0,0.00016438,2,"2025-02-02T04:50:57.192",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351244999,1738471857201,-500.0,0.00016438,2,"2025-02-02T04:50:57.201",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245000,1738471857212,-500.0,0.00016438,2,"2025-02-02T04:50:57.212",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245001,1738471857222,-500.0,0.00016438,2,"2025-02-02T04:50:57.222",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245002,1738471857231,-500.0,0.00016438,2,"2025-02-02T04:50:57.231",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245003,1738471857240,-624.59,0.00016438,2,"2025-02-02T04:50:57.240",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245004,1738471857249,-500.0,0.00016438,2,"2025-02-02T04:50:57.249",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245005,1738471857259,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.259",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245006,1738471857269,-500.0,0.00016438,2,"2025-02-02T04:50:57.269",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245007,1738471857278,-500.0,0.00016438,2,"2025-02-02T04:50:57.278",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245008,1738471857287,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.287",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245009,1738471857297,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.297",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245010,1738471857306,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.306",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245011,1738471857316,-500.0,0.00016438,2,"2025-02-02T04:50:57.316",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245012,1738471857325,-500.0,0.00016438,2,"2025-02-02T04:50:57.325",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245013,1738471857334,-500.0,0.00016438,2,"2025-02-02T04:50:57.334",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245014,1738471857345,-642.29,0.00016438,2,"2025-02-02T04:50:57.345",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245015,1738471857356,-509.21845522,0.00016438,2,"2025-02-02T04:50:57.356",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245016,1738471857365,-500.0,0.00016438,2,"2025-02-02T04:50:57.365",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245017,1738471857375,-500.0,0.00016438,2,"2025-02-02T04:50:57.375",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245018,1738471857384,-500.0,0.00016438,2,"2025-02-02T04:50:57.384",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245019,1738471857393,-500.0,0.00016438,2,"2025-02-02T04:50:57.393",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245020,1738471857403,-500.0,0.00016438,2,"2025-02-02T04:50:57.403",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245021,1738471857412,-500.0,0.00016438,2,"2025-02-02T04:50:57.412",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245022,1738471857421,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.421",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245023,1738471857594,-500.0,0.00016438,2,"2025-02-02T04:50:57.594",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245024,1738471857605,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.605",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245025,1738471857614,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.614",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245026,1738471857624,-2738.033362,0.00016438,2,"2025-02-02T04:50:57.624",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245027,1738471857633,-500.0,0.00016438,2,"2025-02-02T04:50:57.633",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245028,1738471857642,-500.0,0.00016438,2,"2025-02-02T04:50:57.642",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245029,1738471857652,-500.0,0.00016438,2,"2025-02-02T04:50:57.652",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245030,1738471857662,-500.0,0.00016438,2,"2025-02-02T04:50:57.662",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245031,1738471857671,-950.72,0.00016438,2,"2025-02-02T04:50:57.671",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245032,1738471857681,-500.0,0.00016438,2,"2025-02-02T04:50:57.681",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245033,1738471857690,-500.0,0.00016438,2,"2025-02-02T04:50:57.690",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245034,1738471857700,-500.0,0.00016438,2,"2025-02-02T04:50:57.700",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245035,1738471857710,-500.0,0.00016438,2,"2025-02-02T04:50:57.710",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245036,1738471857719,-500.0,0.00016438,2,"2025-02-02T04:50:57.719",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245037,1738471857728,-667.88,0.00016438,2,"2025-02-02T04:50:57.728",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245038,1738471857737,-530.4,0.00016438,2,"2025-02-02T04:50:57.737",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245039,1738471857746,-630.27,0.00016438,2,"2025-02-02T04:50:57.746",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245040,1738471857755,-500.0,0.00016438,2,"2025-02-02T04:50:57.755",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245041,1738471857765,-500.0,0.00016438,2,"2025-02-02T04:50:57.765",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245042,1738471857775,-500.0,0.00016438,2,"2025-02-02T04:50:57.775",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245043,1738471857785,-500.0,0.00016438,2,"2025-02-02T04:50:57.785",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245044,1738471857795,-500.0,0.00016438,2,"2025-02-02T04:50:57.795",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245045,1738471857805,-500.0,0.00016438,2,"2025-02-02T04:50:57.805",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245046,1738471857814,-500.0,0.00016438,2,"2025-02-02T04:50:57.814",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245047,1738471857824,-500.0,0.00016438,2,"2025-02-02T04:50:57.824",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245048,1738471857833,-500.0,0.00016438,2,"2025-02-02T04:50:57.833",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245049,1738471857843,-1134.84,0.00016438,2,"2025-02-02T04:50:57.843",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245050,1738471857852,-500.0,0.00016438,2,"2025-02-02T04:50:57.852",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245051,1738471857861,-2005.97,0.00016438,2,"2025-02-02T04:50:57.861",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245052,1738471857872,-500.0,0.00016438,2,"2025-02-02T04:50:57.872",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245053,1738471857881,-634.33063571,0.00016438,2,"2025-02-02T04:50:57.881",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245054,1738471857892,-500.0,0.00016438,2,"2025-02-02T04:50:57.892",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245055,1738471857901,-500.0,0.00016438,2,"2025-02-02T04:50:57.901",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245056,1738471857911,-500.0,0.00016438,2,"2025-02-02T04:50:57.911",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245057,1738471857921,-686.27,0.00016438,2,"2025-02-02T04:50:57.921",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245058,1738471857930,-500.0,0.00016438,2,"2025-02-02T04:50:57.930",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245059,1738471857940,-500.0,0.00016438,2,"2025-02-02T04:50:57.940",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245060,1738471857950,-500.0,0.00016438,2,"2025-02-02T04:50:57.950",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245061,1738471857960,-500.0,0.00016438,2,"2025-02-02T04:50:57.960",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245062,1738471857970,-416.35871303,0.00016438,2,"2025-02-02T04:50:57.970",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245063,1738471857979,-500.0,0.00016438,2,"2025-02-02T04:50:57.979",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245064,1738471857989,-643.10256136,0.00016438,2,"2025-02-02T04:50:57.989",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245065,1738471857998,-500.0,0.00016438,2,"2025-02-02T04:50:57.998",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245066,1738471858007,-500.0,0.00016438,2,"2025-02-02T04:50:58.007",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245067,1738471858017,-500.0,0.00016438,2,"2025-02-02T04:50:58.017",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245068,1738471858027,-580.43,0.00016438,2,"2025-02-02T04:50:58.027",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245069,1738471858036,-500.0,0.00016438,2,"2025-02-02T04:50:58.036",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245070,1738471858045,-500.0,0.00016438,2,"2025-02-02T04:50:58.045",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245071,1738471858054,-500.0,0.00016438,2,"2025-02-02T04:50:58.054",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245072,1738471858063,-501.6405312,0.00016438,2,"2025-02-02T04:50:58.063",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245073,1738471858073,-500.89678025,0.00016438,2,"2025-02-02T04:50:58.073",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245074,1738471858082,-500.0,0.00016438,2,"2025-02-02T04:50:58.082",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245075,1738471858091,-500.0,0.00016438,2,"2025-02-02T04:50:58.091",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245076,1738471858101,-500.0,0.00016438,2,"2025-02-02T04:50:58.101",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245077,1738471858110,-1179.78,0.00016438,2,"2025-02-02T04:50:58.110",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245078,1738471858119,-500.0,0.00016438,2,"2025-02-02T04:50:58.119",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245079,1738471858129,-529.71,0.00016438,2,"2025-02-02T04:50:58.129",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245080,1738471858138,-500.0,0.00016438,2,"2025-02-02T04:50:58.138",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245081,1738471858147,-500.0,0.00016438,2,"2025-02-02T04:50:58.147",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245082,1738471858156,-500.0,0.00016438,2,"2025-02-02T04:50:58.156",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245083,1738471858165,-500.0,0.00016438,2,"2025-02-02T04:50:58.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245084,1738471858174,-572.35,0.00016438,2,"2025-02-02T04:50:58.174",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245085,1738471858183,-500.0,0.00016438,2,"2025-02-02T04:50:58.183",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245086,1738471858192,-500.0,0.00016438,2,"2025-02-02T04:50:58.192",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245087,1738471858201,-500.0,0.00016438,2,"2025-02-02T04:50:58.201",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245088,1738471858211,-500.0,0.00016438,2,"2025-02-02T04:50:58.211",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245089,1738471858220,-500.0,0.00016438,2,"2025-02-02T04:50:58.220",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245090,1738471858230,-577.04,0.00016438,2,"2025-02-02T04:50:58.230",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245091,1738471858238,-500.0,0.00016438,2,"2025-02-02T04:50:58.238",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245092,1738471858247,-151.0,0.00016438,2,"2025-02-02T04:50:58.247",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245093,1738471858256,-500.0,0.00016438,2,"2025-02-02T04:50:58.256",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245094,1738471858265,-151.0,0.00016438,2,"2025-02-02T04:50:58.265",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245095,1738471858274,-151.0,0.00016438,2,"2025-02-02T04:50:58.274",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245096,1738471858283,-151.0,0.00016438,2,"2025-02-02T04:50:58.283",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245097,1738471858292,-500.0,0.00016438,2,"2025-02-02T04:50:58.292",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245098,1738471858301,-500.0,0.00016438,2,"2025-02-02T04:50:58.301",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245099,1738471858310,-500.0,0.00016438,2,"2025-02-02T04:50:58.310",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245100,1738471858319,-518.83,0.00016438,2,"2025-02-02T04:50:58.319",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245101,1738471858328,-506.43196172,0.00016438,2,"2025-02-02T04:50:58.328",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245102,1738471858337,-466.920602,0.00016438,2,"2025-02-02T04:50:58.337",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245103,1738471858347,-833.11,0.00016438,2,"2025-02-02T04:50:58.347",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245104,1738471858356,-466.920602,0.00016438,2,"2025-02-02T04:50:58.356",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245105,1738471858365,-466.920602,0.00016438,2,"2025-02-02T04:50:58.365",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245106,1738471858374,-466.920602,0.00016438,2,"2025-02-02T04:50:58.374",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245107,1738471858383,-151.0,0.00016438,2,"2025-02-02T04:50:58.383",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245108,1738471858392,-500.0,0.00016438,2,"2025-02-02T04:50:58.392",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245109,1738471858401,-861.04,0.00016438,2,"2025-02-02T04:50:58.401",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245110,1738471858410,-151.0,0.00016438,2,"2025-02-02T04:50:58.410",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245111,1738471858419,-500.0,0.00016438,2,"2025-02-02T04:50:58.419",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245112,1738471858428,-500.0,0.00016438,2,"2025-02-02T04:50:58.428",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245113,1738471858437,-151.0,0.00016438,2,"2025-02-02T04:50:58.437",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245114,1738471858446,-503.04066139,0.00016438,2,"2025-02-02T04:50:58.446",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245115,1738471858455,-151.0,0.00016438,2,"2025-02-02T04:50:58.455",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245116,1738471858464,-466.920602,0.00016438,2,"2025-02-02T04:50:58.464",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245117,1738471858473,-466.920602,0.00016438,2,"2025-02-02T04:50:58.473",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245118,1738471858483,-466.920602,0.00016438,2,"2025-02-02T04:50:58.483",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245119,1738471858492,-1016.54,0.00016438,2,"2025-02-02T04:50:58.492",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245120,1738471858501,-466.920602,0.00016438,2,"2025-02-02T04:50:58.501",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245121,1738471858510,-500.0,0.00016438,2,"2025-02-02T04:50:58.510",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245122,1738471858521,-506.59345859,0.00016438,2,"2025-02-02T04:50:58.521",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245123,1738471858533,-500.0,0.00016438,2,"2025-02-02T04:50:58.533",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245124,1738471858542,-500.0,0.00016438,2,"2025-02-02T04:50:58.542",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245125,1738471858551,-503.90573157,0.00016438,2,"2025-02-02T04:50:58.551",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245126,1738471858560,-500.0,0.00016438,2,"2025-02-02T04:50:58.560",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245127,1738471858570,-500.0,0.00016438,2,"2025-02-02T04:50:58.570",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245128,1738471858580,-500.0,0.00016438,2,"2025-02-02T04:50:58.580",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245129,1738471858589,-500.0,0.00016438,2,"2025-02-02T04:50:58.589",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245130,1738471858600,-500.0,0.00016438,2,"2025-02-02T04:50:58.600",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245131,1738471858610,-192.19634905,0.00016438,2,"2025-02-02T04:50:58.610",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245132,1738471858619,-500.0,0.00016438,2,"2025-02-02T04:50:58.619",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245133,1738471858628,-582.11,0.00016438,2,"2025-02-02T04:50:58.628",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245134,1738471858637,-517.0442692,0.00016438,2,"2025-02-02T04:50:58.637",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245135,1738471858646,-500.0,0.00016438,2,"2025-02-02T04:50:58.646",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245136,1738471858655,-500.0,0.00016438,2,"2025-02-02T04:50:58.655",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245137,1738471858665,-500.0,0.00016438,2,"2025-02-02T04:50:58.665",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245138,1738471858675,-633.64,0.00016438,2,"2025-02-02T04:50:58.675",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245139,1738471858685,-500.0,0.00016438,2,"2025-02-02T04:50:58.685",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245140,1738471858695,-500.0,0.00016438,2,"2025-02-02T04:50:58.695",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245141,1738471858704,-510.42302586,0.00016438,2,"2025-02-02T04:50:58.704",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245142,1738471858713,-500.0,0.00016438,2,"2025-02-02T04:50:58.713",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245143,1738471858722,-500.0,0.00016438,2,"2025-02-02T04:50:58.722",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245144,1738471858732,-500.0,0.00016438,2,"2025-02-02T04:50:58.732",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245145,1738471858743,-500.0,0.00016438,2,"2025-02-02T04:50:58.743",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245146,1738471858752,-500.0,0.00016438,2,"2025-02-02T04:50:58.752",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245147,1738471858762,-500.0,0.00016438,2,"2025-02-02T04:50:58.762",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245148,1738471858772,-500.0,0.00016438,2,"2025-02-02T04:50:58.772",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245149,1738471858781,-500.0,0.00016438,2,"2025-02-02T04:50:58.781",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245150,1738471858791,-345.76639132,0.00016438,2,"2025-02-02T04:50:58.791",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245151,1738471858800,-500.0,0.00016438,2,"2025-02-02T04:50:58.800",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245152,1738471858809,-500.0,0.00016438,2,"2025-02-02T04:50:58.809",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245153,1738471858819,-710.44,0.00016438,2,"2025-02-02T04:50:58.819",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245154,1738471858828,-521.82,0.00016438,2,"2025-02-02T04:50:58.828",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245155,1738471858837,-500.0,0.00016438,2,"2025-02-02T04:50:58.837",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245156,1738471858847,-500.84815008,0.00016438,2,"2025-02-02T04:50:58.847",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245157,1738471858856,-500.0,0.00016438,2,"2025-02-02T04:50:58.856",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245158,1738471858865,-500.0,0.00016438,2,"2025-02-02T04:50:58.865",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245159,1738471858874,-687.58,0.00016438,2,"2025-02-02T04:50:58.874",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245160,1738471858884,-500.0,0.00016438,2,"2025-02-02T04:50:58.884",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245161,1738471858897,-500.0,0.00016438,2,"2025-02-02T04:50:58.897",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245162,1738471858906,-500.0,0.00016438,2,"2025-02-02T04:50:58.906",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245163,1738471858915,-500.0,0.00016438,2,"2025-02-02T04:50:58.915",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245164,1738471858924,-500.0,0.00016438,2,"2025-02-02T04:50:58.924",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245165,1738471858934,-500.0,0.00016438,2,"2025-02-02T04:50:58.934",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245166,1738471858944,-500.0,0.00016438,2,"2025-02-02T04:50:58.944",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245167,1738471858954,-500.0,0.00016438,2,"2025-02-02T04:50:58.954",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245168,1738471858963,-500.0,0.00016438,2,"2025-02-02T04:50:58.963",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245169,1738471858973,-500.0,0.00016438,2,"2025-02-02T04:50:58.973",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245170,1738471858982,-500.0,0.00016438,2,"2025-02-02T04:50:58.982",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245171,1738471858991,-675.54,0.00016438,2,"2025-02-02T04:50:58.991",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245172,1738471859001,-500.0,0.00016438,2,"2025-02-02T04:50:59.001",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245173,1738471859010,-500.0,0.00016438,2,"2025-02-02T04:50:59.010",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245174,1738471859020,-500.0,0.00016438,2,"2025-02-02T04:50:59.020",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245175,1738471859029,-1351.08,0.00016438,2,"2025-02-02T04:50:59.029",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245176,1738471859038,-500.0,0.00016438,2,"2025-02-02T04:50:59.038",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245177,1738471859048,-500.0,0.00016438,2,"2025-02-02T04:50:59.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245178,1738471859057,-500.0,0.00016438,2,"2025-02-02T04:50:59.057",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245179,1738471859067,-500.0,0.00016438,2,"2025-02-02T04:50:59.067",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245180,1738471859076,-500.0,0.00016438,2,"2025-02-02T04:50:59.076",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245181,1738471859085,-151.0,0.00016438,2,"2025-02-02T04:50:59.085",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245182,1738471859095,-151.0,0.00016438,2,"2025-02-02T04:50:59.095",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245183,1738471859104,-676.21,0.00016438,2,"2025-02-02T04:50:59.104",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245184,1738471859114,-500.0,0.00016438,2,"2025-02-02T04:50:59.114",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245185,1738471859123,-151.0,0.00016438,2,"2025-02-02T04:50:59.123",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245186,1738471859132,-500.0,0.00016438,2,"2025-02-02T04:50:59.132",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245187,1738471859141,-164.885906,0.00016438,2,"2025-02-02T04:50:59.141",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245188,1738471859151,-500.0,0.00016438,2,"2025-02-02T04:50:59.151",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245189,1738471859160,-10000.0,0.00016438,2,"2025-02-02T04:50:59.160",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245190,1738471859170,-10000.0,0.00016438,2,"2025-02-02T04:50:59.170",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245191,1738471859179,-500.0,0.00016438,2,"2025-02-02T04:50:59.179",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245192,1738471859188,-10000.0,0.00016438,2,"2025-02-02T04:50:59.188",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245193,1738471859198,-10000.0,0.00016438,2,"2025-02-02T04:50:59.198",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245194,1738471859208,-500.0,0.00016438,2,"2025-02-02T04:50:59.208",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245195,1738471859217,-500.0,0.00016438,2,"2025-02-02T04:50:59.217",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245196,1738471859227,-500.0,0.00016438,2,"2025-02-02T04:50:59.227",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245197,1738471859236,-500.0,0.00016438,2,"2025-02-02T04:50:59.236",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245198,1738471859246,-500.0,0.00016438,2,"2025-02-02T04:50:59.246",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245199,1738471859255,-532.76048306,0.00016438,2,"2025-02-02T04:50:59.255",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245200,1738471859265,-500.0,0.00016438,2,"2025-02-02T04:50:59.265",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245201,1738471859275,-500.0,0.00016438,2,"2025-02-02T04:50:59.275",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245202,1738471859284,-500.0,0.00016438,2,"2025-02-02T04:50:59.284",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245203,1738471859293,-500.0,0.00016438,2,"2025-02-02T04:50:59.293",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245204,1738471859303,-500.0,0.00016438,2,"2025-02-02T04:50:59.303",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245205,1738471859312,-10000.0,0.00016438,2,"2025-02-02T04:50:59.312",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245206,1738471859321,-10000.0,0.00016438,2,"2025-02-02T04:50:59.321",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245207,1738471859330,-162.0961536,0.00016438,2,"2025-02-02T04:50:59.330",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245208,1738471859339,-10000.0,0.00016438,2,"2025-02-02T04:50:59.339",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245209,1738471859348,-10000.0,0.00016438,2,"2025-02-02T04:50:59.348",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245210,1738471859357,-539.91,0.00016438,2,"2025-02-02T04:50:59.357",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245211,1738471859366,-500.71346864,0.00016438,2,"2025-02-02T04:50:59.366",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245212,1738471859375,-3238.09,0.00016438,2,"2025-02-02T04:50:59.375",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245213,1738471859385,-500.0,0.00016438,2,"2025-02-02T04:50:59.385",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245214,1738471859394,-500.0,0.00016438,2,"2025-02-02T04:50:59.394",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245215,1738471859403,-1204.83,0.00016438,2,"2025-02-02T04:50:59.403",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245216,1738471859413,-4975.53,0.00016438,2,"2025-02-02T04:50:59.413",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245217,1738471859423,-500.0,0.00016438,2,"2025-02-02T04:50:59.423",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245218,1738471859432,-865.55,0.00016438,2,"2025-02-02T04:50:59.432",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245219,1738471859441,-500.0,0.00016438,2,"2025-02-02T04:50:59.441",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245220,1738471859451,-10000.0,0.00016438,2,"2025-02-02T04:50:59.451",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245221,1738471859462,-500.0,0.00016438,2,"2025-02-02T04:50:59.462",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245222,1738471859471,-500.0,0.00016438,2,"2025-02-02T04:50:59.471",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245223,1738471859480,-10000.0,0.00016438,2,"2025-02-02T04:50:59.480",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245224,1738471859490,-500.0,0.00016438,2,"2025-02-02T04:50:59.490",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245225,1738471859501,-500.0,0.00016438,2,"2025-02-02T04:50:59.501",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245226,1738471859511,-500.0,0.00016438,2,"2025-02-02T04:50:59.511",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245227,1738471859524,-10000.0,0.00016438,2,"2025-02-02T04:50:59.524",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245228,1738471859533,-10000.0,0.00016438,2,"2025-02-02T04:50:59.533",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245229,1738471859543,-500.0,0.00016438,2,"2025-02-02T04:50:59.543",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245230,1738471859552,-500.0,0.00016438,2,"2025-02-02T04:50:59.552",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245231,1738471859561,-500.0,0.00016438,2,"2025-02-02T04:50:59.561",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245232,1738471859570,-500.0,0.00016438,2,"2025-02-02T04:50:59.570",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245233,1738471859580,-500.0,0.00016438,2,"2025-02-02T04:50:59.580",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245234,1738471859589,-500.0,0.00016438,2,"2025-02-02T04:50:59.589",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245235,1738471859599,-500.0,0.00016438,2,"2025-02-02T04:50:59.599",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245236,1738471859608,-500.0,0.00016438,2,"2025-02-02T04:50:59.608",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245237,1738471859618,-500.0,0.00016438,2,"2025-02-02T04:50:59.618",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245238,1738471859627,-539.5659965,0.00016438,2,"2025-02-02T04:50:59.627",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245239,1738471859636,-500.0,0.00016438,2,"2025-02-02T04:50:59.636",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245240,1738471859645,-500.0,0.00016438,2,"2025-02-02T04:50:59.645",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245241,1738471859654,-500.0,0.00016438,2,"2025-02-02T04:50:59.654",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245242,1738471859664,-500.0,0.00016438,2,"2025-02-02T04:50:59.664",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245243,1738471859673,-2009.56,0.00016438,2,"2025-02-02T04:50:59.673",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245244,1738471859682,-2086.31,0.00016438,2,"2025-02-02T04:50:59.682",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245245,1738471859691,-524.01,0.00016438,2,"2025-02-02T04:50:59.691",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245246,1738471859700,-500.0,0.00016438,2,"2025-02-02T04:50:59.700",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245247,1738471859710,-500.0,0.00016438,2,"2025-02-02T04:50:59.710",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245248,1738471859719,-500.0,0.00016438,2,"2025-02-02T04:50:59.719",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245249,1738471859728,-500.0,0.00016438,2,"2025-02-02T04:50:59.728",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245250,1738471859737,-500.0,0.00016438,2,"2025-02-02T04:50:59.737",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245251,1738471859747,-500.0,0.00016438,2,"2025-02-02T04:50:59.747",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245252,1738471859758,-500.0,0.00016438,2,"2025-02-02T04:50:59.758",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245253,1738471859768,-500.0,0.00016438,2,"2025-02-02T04:50:59.768",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245254,1738471859779,-500.0,0.00016438,2,"2025-02-02T04:50:59.779",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245255,1738471859789,-763.46,0.00016438,2,"2025-02-02T04:50:59.789",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245256,1738471859798,-361.152458,0.00016438,2,"2025-02-02T04:50:59.798",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245257,1738471859807,-500.0,0.00016438,2,"2025-02-02T04:50:59.807",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245258,1738471859815,-361.152458,0.00016438,2,"2025-02-02T04:50:59.815",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245259,1738471859825,-500.0,0.00016438,2,"2025-02-02T04:50:59.825",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245260,1738471859834,-361.152458,0.00016438,2,"2025-02-02T04:50:59.834",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245261,1738471859843,-500.0,0.00016438,2,"2025-02-02T04:50:59.843",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245262,1738471859852,-500.0,0.00016438,2,"2025-02-02T04:50:59.852",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245263,1738471859862,-500.0,0.00016438,2,"2025-02-02T04:50:59.862",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245264,1738471859871,-502.6477467,0.00016438,2,"2025-02-02T04:50:59.871",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245265,1738471859880,-539.64,0.00016438,2,"2025-02-02T04:50:59.880",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245266,1738471859890,-2333.82,0.00016438,2,"2025-02-02T04:50:59.890",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245267,1738471859899,-524.68,0.00016438,2,"2025-02-02T04:50:59.899",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245268,1738471859908,-500.0,0.00016438,2,"2025-02-02T04:50:59.908",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245269,1738471859979,-500.0,0.00016438,2,"2025-02-02T04:50:59.979",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245270,1738471859988,-500.0,0.00016438,2,"2025-02-02T04:50:59.988",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245271,1738471859999,-500.0,0.00016438,2,"2025-02-02T04:50:59.999",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245272,1738471860009,-361.152458,0.00016438,2,"2025-02-02T04:51:00.009",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245273,1738471860018,-500.0,0.00016438,2,"2025-02-02T04:51:00.018",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245274,1738471860028,-361.152458,0.00016438,2,"2025-02-02T04:51:00.028",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245275,1738471860037,-361.152458,0.00016438,2,"2025-02-02T04:51:00.037",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245276,1738471860048,-4590.7,0.00016438,2,"2025-02-02T04:51:00.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245277,1738471860058,-500.0,0.00016438,2,"2025-02-02T04:51:00.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245278,1738471860067,-500.0,0.00016438,2,"2025-02-02T04:51:00.067",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245279,1738471860077,-1920.95,0.00016438,2,"2025-02-02T04:51:00.077",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245280,1738471860087,-500.0,0.00016438,2,"2025-02-02T04:51:00.087",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245281,1738471860096,-500.0,0.00016438,2,"2025-02-02T04:51:00.096",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245282,1738471860106,-3265.47,0.00016438,2,"2025-02-02T04:51:00.106",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245283,1738471860116,-500.93768382,0.00016438,2,"2025-02-02T04:51:00.116",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245284,1738471860125,-3265.47,0.00016438,2,"2025-02-02T04:51:00.125",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245285,1738471860135,-500.0,0.00016438,2,"2025-02-02T04:51:00.135",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245286,1738471860145,-3265.47,0.00016438,2,"2025-02-02T04:51:00.145",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245287,1738471860155,-3265.47,0.00016438,2,"2025-02-02T04:51:00.155",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245288,1738471860165,-1749.67,0.00016438,2,"2025-02-02T04:51:00.165",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245289,1738471860175,-3265.47,0.00016438,2,"2025-02-02T04:51:00.175",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245290,1738471860185,-3265.47,0.00016438,2,"2025-02-02T04:51:00.185",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245291,1738471860194,-3265.47,0.00016438,2,"2025-02-02T04:51:00.194",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245292,1738471860205,-500.0,0.00016438,2,"2025-02-02T04:51:00.205",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245293,1738471860215,-500.0,0.00016438,2,"2025-02-02T04:51:00.215",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245294,1738471860226,-500.0,0.00016438,2,"2025-02-02T04:51:00.226",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245295,1738471860236,-623.01701094,0.00016438,2,"2025-02-02T04:51:00.236",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245296,1738471860246,-2337.49,0.00016438,2,"2025-02-02T04:51:00.246",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245297,1738471860257,-500.0,0.00016438,2,"2025-02-02T04:51:00.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245298,1738471860267,-504.43213446,0.00016438,2,"2025-02-02T04:51:00.267",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245299,1738471860277,-1005.91,0.00016438,2,"2025-02-02T04:51:00.277",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245300,1738471860287,-500.0,0.00016438,2,"2025-02-02T04:51:00.287",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245301,1738471860297,-502.03120349,0.00016438,2,"2025-02-02T04:51:00.297",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245302,1738471860308,-500.0,0.00016438,2,"2025-02-02T04:51:00.308",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245303,1738471860318,-500.0,0.00016438,2,"2025-02-02T04:51:00.318",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245304,1738471860328,-648.95,0.00016438,2,"2025-02-02T04:51:00.328",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245305,1738471860338,-500.0,0.00016438,2,"2025-02-02T04:51:00.338",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245306,1738471860348,-500.0,0.00016438,2,"2025-02-02T04:51:00.348",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245307,1738471860358,-2537.29,0.00016438,2,"2025-02-02T04:51:00.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245308,1738471860368,-500.0,0.00016438,2,"2025-02-02T04:51:00.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245309,1738471860378,-703.45,0.00016438,2,"2025-02-02T04:51:00.378",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245310,1738471860388,-4888.91,0.00016438,2,"2025-02-02T04:51:00.388",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245311,1738471860398,-500.0,0.00016438,2,"2025-02-02T04:51:00.398",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245312,1738471860407,-1113.31,0.00016438,2,"2025-02-02T04:51:00.407",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245313,1738471860417,-500.0,0.00016438,2,"2025-02-02T04:51:00.417",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245314,1738471860426,-500.0,0.00016438,2,"2025-02-02T04:51:00.426",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245315,1738471860435,-500.0,0.00016438,2,"2025-02-02T04:51:00.435",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245316,1738471860444,-4775.73,0.00016438,2,"2025-02-02T04:51:00.444",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245317,1738471860453,-500.0,0.00016438,2,"2025-02-02T04:51:00.453",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245318,1738471860465,-629.89,0.00016438,2,"2025-02-02T04:51:00.465",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245319,1738471860475,-500.0,0.00016438,2,"2025-02-02T04:51:00.475",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245320,1738471860485,-500.0,0.00016438,2,"2025-02-02T04:51:00.485",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245321,1738471860494,-500.0,0.00016438,2,"2025-02-02T04:51:00.494",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245322,1738471860504,-500.0,0.00016438,2,"2025-02-02T04:51:00.504",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245323,1738471860515,-500.0,0.00016438,2,"2025-02-02T04:51:00.515",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245324,1738471860530,-641.64,0.00016438,2,"2025-02-02T04:51:00.530",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245325,1738471860541,-500.0,0.00016438,2,"2025-02-02T04:51:00.541",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245326,1738471860551,-500.0,0.00016438,2,"2025-02-02T04:51:00.551",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245327,1738471860562,-500.0,0.00016438,2,"2025-02-02T04:51:00.562",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245328,1738471860573,-3022.69,0.00016438,2,"2025-02-02T04:51:00.573",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245329,1738471860583,-500.0,0.00016438,2,"2025-02-02T04:51:00.583",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245330,1738471860593,-543.91,0.00016438,2,"2025-02-02T04:51:00.593",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245331,1738471860604,-1292.14,0.00016438,2,"2025-02-02T04:51:00.604",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245332,1738471860614,-500.0,0.00016438,2,"2025-02-02T04:51:00.614",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245333,1738471860625,-500.0,0.00016438,2,"2025-02-02T04:51:00.625",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245334,1738471860635,-500.0,0.00016438,2,"2025-02-02T04:51:00.635",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245335,1738471860645,-13445.35,0.00016438,2,"2025-02-02T04:51:00.645",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245336,1738471860655,-504.05282912,0.00016438,2,"2025-02-02T04:51:00.655",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245337,1738471860665,-500.0,0.00016438,2,"2025-02-02T04:51:00.665",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245338,1738471860674,-1623.65,0.00016438,2,"2025-02-02T04:51:00.674",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245339,1738471860684,-500.0,0.00016438,2,"2025-02-02T04:51:00.684",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245340,1738471860693,-500.0,0.00016438,2,"2025-02-02T04:51:00.693",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245341,1738471860703,-1110.13,0.00016438,2,"2025-02-02T04:51:00.703",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245342,1738471860714,-500.0,0.00016438,2,"2025-02-02T04:51:00.714",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245343,1738471860724,-233.15358259,0.00016438,2,"2025-02-02T04:51:00.724",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245344,1738471860734,-500.0,0.00016438,2,"2025-02-02T04:51:00.734",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245345,1738471860744,-500.0,0.00016438,2,"2025-02-02T04:51:00.744",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245346,1738471860753,-500.0,0.00016438,2,"2025-02-02T04:51:00.753",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245347,1738471860763,-500.0,0.00016438,2,"2025-02-02T04:51:00.763",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245348,1738471860773,-500.0,0.00016438,2,"2025-02-02T04:51:00.773",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245349,1738471860783,-500.0,0.00016438,2,"2025-02-02T04:51:00.783",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245350,1738471860793,-500.0,0.00016438,2,"2025-02-02T04:51:00.793",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245351,1738471860803,-500.0,0.00016438,2,"2025-02-02T04:51:00.803",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245352,1738471860813,-500.0,0.00016438,2,"2025-02-02T04:51:00.813",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245353,1738471860823,-500.0,0.00016438,2,"2025-02-02T04:51:00.823",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245354,1738471860833,-500.0,0.00016438,2,"2025-02-02T04:51:00.833",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245355,1738471860844,-500.0,0.00016438,2,"2025-02-02T04:51:00.844",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245356,1738471860854,-618.78,0.00016438,2,"2025-02-02T04:51:00.854",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245357,1738471860865,-500.0,0.00016438,2,"2025-02-02T04:51:00.865",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245358,1738471860875,-151.0,0.00016438,2,"2025-02-02T04:51:00.875",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245359,1738471860885,-151.0,0.00016438,2,"2025-02-02T04:51:00.885",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245360,1738471860895,-500.0,0.00016438,2,"2025-02-02T04:51:00.895",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245361,1738471860905,-151.0,0.00016438,2,"2025-02-02T04:51:00.905",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245362,1738471860915,-636.36,0.00016438,2,"2025-02-02T04:51:00.915",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245363,1738471860925,-2294.68,0.00016438,2,"2025-02-02T04:51:00.925",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245364,1738471860935,-500.0,0.00016438,2,"2025-02-02T04:51:00.935",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245365,1738471860946,-511.09756301,0.00016438,2,"2025-02-02T04:51:00.946",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245366,1738471860958,-500.0,0.00016438,2,"2025-02-02T04:51:00.958",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245367,1738471860970,-500.0,0.00016438,2,"2025-02-02T04:51:00.970",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245368,1738471860980,-500.0,0.00016438,2,"2025-02-02T04:51:00.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245369,1738471860991,-1327.86,0.00016438,2,"2025-02-02T04:51:00.991",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245370,1738471861001,-772.87,0.00016438,2,"2025-02-02T04:51:01.001",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245371,1738471861012,-525.2085206,0.00016438,2,"2025-02-02T04:51:01.012",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245372,1738471861022,-512.49828606,0.00016438,2,"2025-02-02T04:51:01.022",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245373,1738471861033,-151.0,0.00016438,2,"2025-02-02T04:51:01.033",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245374,1738471861043,-1473.88,0.00016438,2,"2025-02-02T04:51:01.043",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245375,1738471861053,-151.0,0.00016438,2,"2025-02-02T04:51:01.053",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245376,1738471861064,-500.0,0.00016438,2,"2025-02-02T04:51:01.064",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245377,1738471861074,-151.0,0.00016438,2,"2025-02-02T04:51:01.074",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245378,1738471861084,-500.0,0.00016438,2,"2025-02-02T04:51:01.084",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245379,1738471861094,-151.0,0.00016438,2,"2025-02-02T04:51:01.094",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245380,1738471861104,-500.0,0.00016438,2,"2025-02-02T04:51:01.104",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245381,1738471861114,-500.0,0.00016438,2,"2025-02-02T04:51:01.114",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245382,1738471861124,-500.0,0.00016438,2,"2025-02-02T04:51:01.124",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245383,1738471861134,-192.18712951,0.00016438,2,"2025-02-02T04:51:01.134",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245384,1738471861143,-755.13,0.00016438,2,"2025-02-02T04:51:01.143",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245385,1738471861153,-500.0,0.00016438,2,"2025-02-02T04:51:01.153",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245386,1738471861163,-500.0,0.00016438,2,"2025-02-02T04:51:01.163",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245387,1738471861173,-500.0,0.00016438,2,"2025-02-02T04:51:01.173",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245388,1738471861183,-500.0,0.00016438,2,"2025-02-02T04:51:01.183",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245389,1738471861193,-500.0,0.00016438,2,"2025-02-02T04:51:01.193",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245390,1738471861203,-500.0,0.00016438,2,"2025-02-02T04:51:01.203",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245391,1738471861215,-500.0,0.00016438,2,"2025-02-02T04:51:01.215",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245392,1738471861226,-500.0,0.00016438,2,"2025-02-02T04:51:01.226",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245393,1738471861236,-151.0,0.00016438,2,"2025-02-02T04:51:01.236",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245394,1738471861246,-583.79799315,0.00016438,2,"2025-02-02T04:51:01.246",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245395,1738471861257,-804.8,0.00016438,2,"2025-02-02T04:51:01.257",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245396,1738471861267,-160.590836,0.00016438,2,"2025-02-02T04:51:01.267",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245397,1738471861278,-500.0,0.00016438,2,"2025-02-02T04:51:01.278",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245398,1738471861288,-191.99954768,0.00016438,2,"2025-02-02T04:51:01.288",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245399,1738471861297,-1016.42,0.00016438,2,"2025-02-02T04:51:01.297",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245400,1738471861308,-500.0,0.00016438,2,"2025-02-02T04:51:01.308",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245401,1738471861318,-500.0,0.00016438,2,"2025-02-02T04:51:01.318",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245402,1738471861327,-500.0,0.00016438,2,"2025-02-02T04:51:01.327",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245403,1738471861338,-500.0,0.00016438,2,"2025-02-02T04:51:01.338",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245404,1738471861348,-1009.33,0.00016438,2,"2025-02-02T04:51:01.348",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245405,1738471861358,-500.0,0.00016438,2,"2025-02-02T04:51:01.358",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245406,1738471861368,-1168.72,0.00016438,2,"2025-02-02T04:51:01.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245407,1738471861378,-500.0,0.00016438,2,"2025-02-02T04:51:01.378",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245408,1738471861389,-2790.14,0.00016438,2,"2025-02-02T04:51:01.389",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245409,1738471861398,-4690.28,0.00016438,2,"2025-02-02T04:51:01.398",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245410,1738471861408,-500.0,0.00016438,2,"2025-02-02T04:51:01.408",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245411,1738471861418,-5356.79,0.00016438,2,"2025-02-02T04:51:01.418",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245412,1738471861428,-500.0,0.00016438,2,"2025-02-02T04:51:01.428",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245413,1738471861438,-500.0,0.00016438,2,"2025-02-02T04:51:01.438",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245414,1738471861447,-1573.91,0.00016438,2,"2025-02-02T04:51:01.447",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245415,1738471861457,-1070.5,0.00016438,2,"2025-02-02T04:51:01.457",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245416,1738471861467,-500.0,0.00016438,2,"2025-02-02T04:51:01.467",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245417,1738471861476,-505.62,0.00016438,2,"2025-02-02T04:51:01.476",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245418,1738471861486,-500.0,0.00016438,2,"2025-02-02T04:51:01.486",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245419,1738471861496,-500.0,0.00016438,2,"2025-02-02T04:51:01.496",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245420,1738471861506,-4370.72,0.00016438,2,"2025-02-02T04:51:01.506",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245421,1738471861519,-500.0,0.00016438,2,"2025-02-02T04:51:01.519",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245422,1738471861530,-500.0,0.00016438,2,"2025-02-02T04:51:01.530",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245423,1738471861540,-2008.2,0.00016438,2,"2025-02-02T04:51:01.540",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245424,1738471861550,-500.0,0.00016438,2,"2025-02-02T04:51:01.550",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245425,1738471861560,-500.0,0.00016438,2,"2025-02-02T04:51:01.560",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245426,1738471861571,-500.0,0.00016438,2,"2025-02-02T04:51:01.571",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245427,1738471861580,-500.0,0.00016438,2,"2025-02-02T04:51:01.580",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245428,1738471861590,-607.151471,0.00016438,2,"2025-02-02T04:51:01.590",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245429,1738471861602,-2238.13,0.00016438,2,"2025-02-02T04:51:01.602",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245430,1738471861612,-500.0,0.00016438,2,"2025-02-02T04:51:01.612",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245431,1738471861622,-500.0,0.00016438,2,"2025-02-02T04:51:01.622",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245432,1738471861632,-500.0,0.00016438,2,"2025-02-02T04:51:01.632",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245433,1738471861642,-500.0,0.00016438,2,"2025-02-02T04:51:01.642",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245434,1738471861652,-1236.75,0.00016438,2,"2025-02-02T04:51:01.652",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245435,1738471861661,-500.0,0.00016438,2,"2025-02-02T04:51:01.661",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245436,1738471861672,-500.0,0.00016438,2,"2025-02-02T04:51:01.672",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245437,1738471861682,-206.75434559,0.00016438,2,"2025-02-02T04:51:01.682",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245438,1738471861691,-500.0,0.00016438,2,"2025-02-02T04:51:01.691",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245439,1738471861701,-500.0,0.00016438,2,"2025-02-02T04:51:01.701",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245440,1738471861711,-500.0,0.00016438,2,"2025-02-02T04:51:01.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245441,1738471861721,-500.0,0.00016438,2,"2025-02-02T04:51:01.721",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245442,1738471861731,-1591.11,0.00016438,2,"2025-02-02T04:51:01.731",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245443,1738471861741,-500.0,0.00016438,2,"2025-02-02T04:51:01.741",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245444,1738471861751,-500.0,0.00016438,2,"2025-02-02T04:51:01.751",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245445,1738471861761,-549.37,0.00016438,2,"2025-02-02T04:51:01.761",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245446,1738471861770,-1549.53,0.00016438,2,"2025-02-02T04:51:01.770",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245447,1738471861781,-500.0,0.00016438,2,"2025-02-02T04:51:01.781",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245448,1738471861790,-3799.522724,0.00016438,2,"2025-02-02T04:51:01.790",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245449,1738471861800,-1828.78,0.00016438,2,"2025-02-02T04:51:01.800",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245450,1738471861811,-500.0,0.00016438,2,"2025-02-02T04:51:01.811",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245451,1738471861820,-3799.522724,0.00016438,2,"2025-02-02T04:51:01.820",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245452,1738471861831,-2912.37,0.00016438,2,"2025-02-02T04:51:01.831",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245453,1738471861841,-316.964019,0.00016438,2,"2025-02-02T04:51:01.841",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245454,1738471861851,-3799.522724,0.00016438,2,"2025-02-02T04:51:01.851",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245455,1738471861861,-500.0,0.00016438,2,"2025-02-02T04:51:01.861",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245456,1738471861871,-1257.4,0.00016438,2,"2025-02-02T04:51:01.871",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245457,1738471861881,-1257.4,0.00016438,2,"2025-02-02T04:51:01.881",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245458,1738471861891,-3941.36,0.00016438,2,"2025-02-02T04:51:01.891",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245459,1738471861902,-500.0,0.00016438,2,"2025-02-02T04:51:01.902",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245460,1738471861913,-1257.4,0.00016438,2,"2025-02-02T04:51:01.913",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245461,1738471861923,-273.66582504,0.00016438,2,"2025-02-02T04:51:01.923",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245462,1738471861935,-1257.4,0.00016438,2,"2025-02-02T04:51:01.935",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245463,1738471861946,-1257.4,0.00016438,2,"2025-02-02T04:51:01.946",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245464,1738471861956,-1257.4,0.00016438,2,"2025-02-02T04:51:01.956",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245465,1738471861969,-1257.4,0.00016438,2,"2025-02-02T04:51:01.969",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245466,1738471861980,-863.85,0.00016438,2,"2025-02-02T04:51:01.980",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245467,1738471861991,-500.0,0.00016438,2,"2025-02-02T04:51:01.991",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245468,1738471862002,-500.0,0.00016438,2,"2025-02-02T04:51:02.002",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245469,1738471862013,-3799.522724,0.00016438,2,"2025-02-02T04:51:02.013",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245470,1738471862024,-1377.35,0.00016438,2,"2025-02-02T04:51:02.024",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245471,1738471862035,-3799.522724,0.00016438,2,"2025-02-02T04:51:02.035",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245472,1738471862046,-3799.522724,0.00016438,2,"2025-02-02T04:51:02.046",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245473,1738471862057,-316.88423266,0.00016438,2,"2025-02-02T04:51:02.057",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245474,1738471862066,-500.0,0.00016438,2,"2025-02-02T04:51:02.066",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245475,1738471862077,-500.0,0.00016438,2,"2025-02-02T04:51:02.077",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245476,1738471862087,-556.86,0.00016438,2,"2025-02-02T04:51:02.087",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245477,1738471862097,-963.69,0.00016438,2,"2025-02-02T04:51:02.097",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245478,1738471862107,-500.0,0.00016438,2,"2025-02-02T04:51:02.107",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245479,1738471862117,-500.0,0.00016438,2,"2025-02-02T04:51:02.117",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245480,1738471862126,-500.0,0.00016438,2,"2025-02-02T04:51:02.126",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245481,1738471862137,-500.0,0.00016438,2,"2025-02-02T04:51:02.137",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245482,1738471862147,-509.59,0.00016438,2,"2025-02-02T04:51:02.147",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245483,1738471862158,-500.0,0.00016438,2,"2025-02-02T04:51:02.158",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245484,1738471862169,-316.05973544,0.00016438,2,"2025-02-02T04:51:02.169",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245485,1738471862180,-2032.82,0.00016438,2,"2025-02-02T04:51:02.180",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245486,1738471862191,-641.97270001,0.00016438,2,"2025-02-02T04:51:02.191",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245487,1738471862202,-501.93059264,0.00016438,2,"2025-02-02T04:51:02.202",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245488,1738471862218,-3702.1,0.00016438,2,"2025-02-02T04:51:02.218",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245489,1738471862228,-151.0,0.00016438,2,"2025-02-02T04:51:02.228",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245490,1738471862237,-500.0,0.00016438,2,"2025-02-02T04:51:02.237",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245491,1738471862247,-3564.06,0.00016438,2,"2025-02-02T04:51:02.247",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245492,1738471862256,-151.0,0.00016438,2,"2025-02-02T04:51:02.256",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245493,1738471862266,-500.0,0.00016438,2,"2025-02-02T04:51:02.266",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245494,1738471862277,-1092.06,0.00016438,2,"2025-02-02T04:51:02.277",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245495,1738471862287,-500.0,0.00016438,2,"2025-02-02T04:51:02.287",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245496,1738471862296,-151.0,0.00016438,2,"2025-02-02T04:51:02.296",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245497,1738471862306,-151.0,0.00016438,2,"2025-02-02T04:51:02.306",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245498,1738471862316,-1450.39,0.00016438,2,"2025-02-02T04:51:02.316",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245499,1738471862326,-208.12455065,0.00016438,2,"2025-02-02T04:51:02.326",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245500,1738471862336,-500.0,0.00016438,2,"2025-02-02T04:51:02.336",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245501,1738471862347,-767.33,0.00016438,2,"2025-02-02T04:51:02.347",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245502,1738471862357,-316.67818281,0.00016438,2,"2025-02-02T04:51:02.357",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245503,1738471862368,-782.78,0.00016438,2,"2025-02-02T04:51:02.368",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245504,1738471862378,-151.0,0.00016438,2,"2025-02-02T04:51:02.378",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245505,1738471862389,-151.0,0.00016438,2,"2025-02-02T04:51:02.389",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245506,1738471862399,-512.16667971,0.00016438,2,"2025-02-02T04:51:02.399",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245507,1738471862409,-500.0,0.00016438,2,"2025-02-02T04:51:02.409",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245508,1738471862419,-151.0,0.00016438,2,"2025-02-02T04:51:02.419",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245509,1738471862429,-523.24908231,0.00016438,2,"2025-02-02T04:51:02.429",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245510,1738471862440,-151.0,0.00016438,2,"2025-02-02T04:51:02.440",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245511,1738471862450,-500.0,0.00016438,2,"2025-02-02T04:51:02.450",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245512,1738471862465,-500.0,0.00016438,2,"2025-02-02T04:51:02.465",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245513,1738471862475,-500.0,0.00016438,2,"2025-02-02T04:51:02.475",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245514,1738471862486,-501.2443354,0.00016438,2,"2025-02-02T04:51:02.486",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245515,1738471862496,-500.0,0.00016438,2,"2025-02-02T04:51:02.496",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245516,1738471862509,-605.29,0.00016438,2,"2025-02-02T04:51:02.509",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245517,1738471862521,-500.0,0.00016438,2,"2025-02-02T04:51:02.521",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245518,1738471862535,-500.0,0.00016438,2,"2025-02-02T04:51:02.535",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245519,1738471862545,-500.0,0.00016438,2,"2025-02-02T04:51:02.545",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245520,1738471862555,-6159.25,0.00016438,2,"2025-02-02T04:51:02.555",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245521,1738471862567,-1956.99,0.00016438,2,"2025-02-02T04:51:02.567",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245522,1738471862577,-1221.9,0.00016438,2,"2025-02-02T04:51:02.577",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245523,1738471862587,-500.0,0.00016438,2,"2025-02-02T04:51:02.587",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245524,1738471862600,-1198.83,0.00016438,2,"2025-02-02T04:51:02.600",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245525,1738471862610,-3898.93,0.00016438,2,"2025-02-02T04:51:02.610",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245526,1738471862621,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.621",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245527,1738471862631,-500.0,0.00016438,2,"2025-02-02T04:51:02.631",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245528,1738471862641,-1395.44,0.00016438,2,"2025-02-02T04:51:02.641",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245529,1738471862651,-1251.57,0.00016438,2,"2025-02-02T04:51:02.651",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245530,1738471862660,-500.0,0.00016438,7,"2025-02-02T04:51:02.660",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245531,1738471862670,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.670",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245532,1738471862680,-500.0,0.00016438,2,"2025-02-02T04:51:02.680",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245533,1738471862690,-500.0,0.00016438,2,"2025-02-02T04:51:02.690",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245534,1738471862700,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.700",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245535,1738471862711,-500.0,0.00016438,2,"2025-02-02T04:51:02.711",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245536,1738471862720,-789.42,0.00016438,2,"2025-02-02T04:51:02.720",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245537,1738471862730,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.730",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245538,1738471862740,-500.0,0.00016438,2,"2025-02-02T04:51:02.740",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245539,1738471862750,-2568.38,0.00016438,2,"2025-02-02T04:51:02.750",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245540,1738471862759,-500.0,0.00016438,2,"2025-02-02T04:51:02.759",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245541,1738471862769,-500.0,0.00016438,2,"2025-02-02T04:51:02.769",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245542,1738471862778,-500.0,0.00016438,2,"2025-02-02T04:51:02.778",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245543,1738471862788,-532.17,0.00016438,2,"2025-02-02T04:51:02.788",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245544,1738471862798,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.798",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245545,1738471862807,-1963.528854,0.00016438,2,"2025-02-02T04:51:02.807",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245546,1738471862817,-500.0,0.00016438,2,"2025-02-02T04:51:02.817",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245547,1738471862827,-500.0,0.00016438,2,"2025-02-02T04:51:02.827",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245548,1738471862995,-500.0,0.00016438,2,"2025-02-02T04:51:02.995",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245549,1738471863005,-1963.528854,0.00016438,2,"2025-02-02T04:51:03.005",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245550,1738471863015,-500.0,0.00016438,2,"2025-02-02T04:51:03.015",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245551,1738471863025,-1963.528854,0.00016438,2,"2025-02-02T04:51:03.025",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245552,1738471863038,-3730.22,0.00016438,2,"2025-02-02T04:51:03.038",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245553,1738471863048,-500.0,0.00016438,2,"2025-02-02T04:51:03.048",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245554,1738471863059,-500.0,0.00016438,2,"2025-02-02T04:51:03.059",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245555,1738471863069,-500.0,0.00016438,2,"2025-02-02T04:51:03.069",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245556,1738471863080,-2285.14,0.00016438,2,"2025-02-02T04:51:03.080",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245557,1738471863090,-500.0,0.00016438,2,"2025-02-02T04:51:03.090",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245558,1738471863100,-983.68,0.00016438,2,"2025-02-02T04:51:03.100",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245559,1738471863110,-500.0,0.00016438,2,"2025-02-02T04:51:03.110",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245560,1738471863121,-534.88102579,0.00016438,2,"2025-02-02T04:51:03.121",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245561,1738471863131,-1830.6,0.00016438,2,"2025-02-02T04:51:03.131",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245562,1738471863141,-500.0,0.00016438,2,"2025-02-02T04:51:03.141",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245563,1738471863151,-500.0,0.00016438,2,"2025-02-02T04:51:03.151",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245564,1738471863161,-500.0,0.00016438,2,"2025-02-02T04:51:03.161",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245565,1738471863171,-500.0,0.00016438,2,"2025-02-02T04:51:03.171",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245566,1738471863180,-500.0,0.00016438,2,"2025-02-02T04:51:03.180",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245567,1738471863191,-500.0,0.00016438,2,"2025-02-02T04:51:03.191",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245568,1738471863202,-500.0,0.00016438,2,"2025-02-02T04:51:03.202",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245569,1738471863216,-1811.16,0.00016438,2,"2025-02-02T04:51:03.216",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245570,1738471863226,-500.0,0.00016438,2,"2025-02-02T04:51:03.226",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245571,1738471863237,-500.0,0.00016438,2,"2025-02-02T04:51:03.237",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245572,1738471863247,-305.96127995,0.00016438,2,"2025-02-02T04:51:03.247",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245573,1738471863916,-194.03872005,0.00016438,2,"2025-02-02T04:51:03.916",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245574,1738471863926,-520.52162502,0.00016438,2,"2025-02-02T04:51:03.926",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245575,1738471863936,-500.0,0.00016438,2,"2025-02-02T04:51:03.936",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245576,1738471863946,-1384.09,0.00016438,2,"2025-02-02T04:51:03.946",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245577,1738471863956,-500.0,0.00016438,2,"2025-02-02T04:51:03.956",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245578,1738471863968,-502.57885516,0.00016438,2,"2025-02-02T04:51:03.968",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245579,1738471863978,-500.0,0.00016438,2,"2025-02-02T04:51:03.978",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245580,1738471863988,-500.0,0.00016438,2,"2025-02-02T04:51:03.988",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245581,1738471863998,-151.0,0.00016438,2,"2025-02-02T04:51:03.998",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245582,1738471864008,-181.94460548,0.00016438,2,"2025-02-02T04:51:04.008",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245583,1738471864058,-318.05539452,0.00016438,2,"2025-02-02T04:51:04.058",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245584,1738471864067,-460.78487989,0.00016438,2,"2025-02-02T04:51:04.067",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245585,1738471864079,-39.21512011,0.00016438,2,"2025-02-02T04:51:04.079",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245586,1738471864089,-151.0,0.00016438,2,"2025-02-02T04:51:04.089",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245587,1738471864099,-96.73487988,0.00016438,2,"2025-02-02T04:51:04.099",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245588,1738471864143,-400.122648,0.00016438,2,"2025-02-02T04:51:04.143",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245589,1738471864670,-3.14247212,0.00016438,2,"2025-02-02T04:51:04.670",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245590,1738471864680,-151.0,0.00016438,2,"2025-02-02T04:51:04.680",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245591,1738471864690,-200.59559048,0.00016438,2,"2025-02-02T04:51:04.690",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245592,1738471888070,500.0,0.0001452,2,"2025-02-02T04:51:28.070",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245593,1738471896374,430.42,0.00013552,2,"2025-02-02T04:51:36.374",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245594,1738471968279,55.85,0.0001589,7,"2025-02-02T04:52:48.279",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245595,1738471978203,11059.74398807,0.00023,120,"2025-02-02T04:52:58.203",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245598,1738472236491,153.66,0.00016658,30,"2025-02-02T04:57:16.491",0.00021534999999999998,27.38,0.9933267639212506,1723419743.7438095]
[351245601,1738472746727,46.42204264,0.00013484,2,"2025-02-02T05:05:46.727",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245602,1738472755695,189.54997392,0.00023,120,"2025-02-02T05:05:55.695",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245603,1738472838994,412.0,0.00023,120,"2025-02-02T05:07:18.994",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245858,1738472940963,721.04225818,0.00023,120,"2025-02-02T05:09:00.963",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245859,1738472945116,-362.46795736,0.00013484,2,"2025-02-02T05:09:05.116",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245863,1738473032554,-152.0,0.00014838,3,"2025-02-02T05:10:32.554",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245864,1738473032563,-287.67,0.00015373,2,"2025-02-02T05:10:32.563",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245865,1738473032573,-127.44027139,0.00015386,2,"2025-02-02T05:10:32.573",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245938,1738473038346,-872.55972861,0.00015386,2,"2025-02-02T05:10:38.346",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245939,1738473038356,-271.23,0.0001541,2,"2025-02-02T05:10:38.356",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245940,1738473038365,-2210.0,0.000156,2,"2025-02-02T05:10:38.365",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245941,1738473038375,-408.89,0.00015747,2,"2025-02-02T05:10:38.375",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245942,1738473038384,-150.0,0.00015842,2,"2025-02-02T05:10:38.384",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245943,1738473038394,-150.0,0.00015853,2,"2025-02-02T05:10:38.394",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245944,1738473038404,-500.0,0.0001589,2,"2025-02-02T05:10:38.404",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245945,1738473038414,-174.2771608,0.0001589,2,"2025-02-02T05:10:38.414",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245946,1738473038424,-7440.23007339,0.00016,2,"2025-02-02T05:10:38.424",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245947,1738473038433,-152.0,0.00016,2,"2025-02-02T05:10:38.433",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245948,1738473038443,-174.2771608,0.0001611,2,"2025-02-02T05:10:38.443",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245949,1738473038453,-150.699,0.00016112,2,"2025-02-02T05:10:38.453",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245950,1738473038465,-269.698,0.00016112,2,"2025-02-02T05:10:38.465",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245951,1738473038475,-152.0,0.00016144,4,"2025-02-02T05:10:38.475",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245952,1738473038484,-342.34364395,0.00016219,2,"2025-02-02T05:10:38.484",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245953,1738473038527,-159.65635605,0.00016219,2,"2025-02-02T05:10:38.527",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245954,1738473038537,-892.34364395,0.0001627,2,"2025-02-02T05:10:38.537",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245955,1738473038622,-484.99755518,0.0001627,2,"2025-02-02T05:10:38.622",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245959,1738473040430,-467.58499999,0.0001627,2,"2025-02-02T05:10:40.430",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245960,1738473040443,-1869.32903088,0.0001627,2,"2025-02-02T05:10:40.443",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245961,1738473040453,-174.2771608,0.00016329,2,"2025-02-02T05:10:40.453",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245962,1738473040464,-150.0,0.00016368,2,"2025-02-02T05:10:40.464",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245963,1738473040473,-150.0,0.00016374,2,"2025-02-02T05:10:40.473",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245964,1738473040484,-150.0,0.00016377,2,"2025-02-02T05:10:40.484",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245965,1738473040493,-150.0,0.00016385,2,"2025-02-02T05:10:40.493",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245966,1738473040502,-1000.0,0.00016385,2,"2025-02-02T05:10:40.502",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245967,1738473040512,-150.0,0.00016386,2,"2025-02-02T05:10:40.512",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245968,1738473040522,-1000.0,0.0001639,2,"2025-02-02T05:10:40.522",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245969,1738473040532,-181.61,0.00016394,2,"2025-02-02T05:10:40.532",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245970,1738473040542,-150.0,0.00016397,2,"2025-02-02T05:10:40.542",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245971,1738473040551,-150.0,0.00016397,2,"2025-02-02T05:10:40.551",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245972,1738473040561,-152.08595334,0.00016398,2,"2025-02-02T05:10:40.561",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245973,1738473040570,-5911.46156085,0.000164,2,"2025-02-02T05:10:40.570",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245974,1738473040580,-165.46020422,0.000164,2,"2025-02-02T05:10:40.580",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245975,1738473040589,-192.99277651,0.000164,2,"2025-02-02T05:10:40.589",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351245976,1738473040599,-11755.24407314,0.000164,2,"2025-02-02T05:10:40.599",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246000,1738473044342,-417.92493748,0.000164,2,"2025-02-02T05:10:44.342",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246004,1738473046402,-302.0,0.000164,2,"2025-02-02T05:10:46.402",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246007,1738473153537,153.66,0.00016658,30,"2025-02-02T05:12:33.537",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246008,1738473223291,30015.83877309,0.0002,120,"2025-02-02T05:13:43.291",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246009,1738473269063,153.57,0.00010137,2,"2025-02-02T05:14:29.063",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246011,1738473908405,2334389.52116344,0.00012,2,"2025-02-02T05:25:08.405",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246014,1738473979089,153.66,0.00016658,30,"2025-02-02T05:26:19.089",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246137,1738474078276,1232.18908152,0.0001,2,"2025-02-02T05:27:58.276",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246138,1738474082054,1813204.39032252,0.0001,2,"2025-02-02T05:28:02.054",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246142,1738474166097,-368.0,0.00013329,2,"2025-02-02T05:29:26.097",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246143,1738474187037,238.67,0.00010137,2,"2025-02-02T05:29:47.037",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246147,1738474231594,-500.0,0.0001452,2,"2025-02-02T05:30:31.594",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246148,1738474231604,-158.400441,0.00015101,2,"2025-02-02T05:30:31.604",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246150,1738474231614,-204.07,0.00015185,2,"2025-02-02T05:30:31.614",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246152,1738474231623,-1000.0,0.0001522,2,"2025-02-02T05:30:31.623",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246153,1738474231632,-18196.50915901,0.00015303,2,"2025-02-02T05:30:31.632",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246154,1738474231661,-5703.49084099,0.00015303,2,"2025-02-02T05:30:31.661",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246155,1738474231671,-368.29,0.00015322,2,"2025-02-02T05:30:31.671",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246156,1738474231680,-250.0,0.00015349,2,"2025-02-02T05:30:31.680",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246157,1738474231690,-1971.93915901,0.000155,2,"2025-02-02T05:30:31.690",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246158,1738474231835,-33.06084099,0.000155,2,"2025-02-02T05:30:31.835",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246159,1738474231845,-330.29926294,0.00015593,2,"2025-02-02T05:30:31.845",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246160,1738474232014,-37.70073706,0.00015593,2,"2025-02-02T05:30:32.014",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246161,1738474232031,-169.8171355,0.00015671,2,"2025-02-02T05:30:32.031",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246162,1738474232048,-77.48213244,0.00015856,2,"2025-02-02T05:30:32.048",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246163,1738474232070,-80.91830856,0.00015856,2,"2025-02-02T05:30:32.070",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246164,1738474232085,-465.99475889,0.0001589,2,"2025-02-02T05:30:32.085",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246207,1738474237582,-34.00524111,0.0001589,2,"2025-02-02T05:30:37.582",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246208,1738474237593,-1182.64,0.0001589,7,"2025-02-02T05:30:37.593",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246209,1738474237602,-169.8171355,0.0001589,2,"2025-02-02T05:30:37.602",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246210,1738474237612,-150.0,0.0001589,2,"2025-02-02T05:30:37.612",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246211,1738474237622,-438.46,0.0001589,2,"2025-02-02T05:30:37.622",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246212,1738474237632,-333.26,0.0001589,2,"2025-02-02T05:30:37.632",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246213,1738474237641,-438.46,0.0001589,2,"2025-02-02T05:30:37.641",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246214,1738474237650,-438.46,0.0001589,2,"2025-02-02T05:30:37.650",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246215,1738474237660,-197.0,0.00015899,2,"2025-02-02T05:30:37.660",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246216,1738474237670,-51712.48774937,0.000159,2,"2025-02-02T05:30:37.670",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246217,1738474237681,-1383.82251538,0.000159,2,"2025-02-02T05:30:37.681",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246218,1738474237691,-5558.0,0.000159,3,"2025-02-02T05:30:37.691",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246219,1738474237700,-1383.82251526,0.00016038,2,"2025-02-02T05:30:37.700",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246220,1738474237710,-169.8171355,0.0001611,2,"2025-02-02T05:30:37.710",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246221,1738474237720,-3609.587,0.00016133,2,"2025-02-02T05:30:37.720",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246222,1738474237730,-150.0,0.00016133,2,"2025-02-02T05:30:37.730",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246223,1738474237740,-328.895,0.00016133,2,"2025-02-02T05:30:37.740",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246224,1738474237750,-1182.64,0.00016164,7,"2025-02-02T05:30:37.750",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246225,1738474237759,-174.27716079,0.00016164,2,"2025-02-02T05:30:37.759",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246226,1738474237768,-1383.82251526,0.00016176,2,"2025-02-02T05:30:37.768",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246227,1738474237778,-3812.9403034,0.0001619,4,"2025-02-02T05:30:37.778",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246228,1738474237788,-3083.91880697,0.000162,2,"2025-02-02T05:30:37.788",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246229,1738474237798,-3406.76753,0.0001624,2,"2025-02-02T05:30:37.798",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246230,1738474237808,-1346.4623,0.000163,2,"2025-02-02T05:30:37.808",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246231,1738474237817,-5561.7169,0.000163,2,"2025-02-02T05:30:37.817",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246232,1738474237826,-150.0,0.000163,2,"2025-02-02T05:30:37.826",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246233,1738474237836,-183.00164166,0.000163,2,"2025-02-02T05:30:37.836",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246234,1738474237844,-11836.91854976,0.000163,2,"2025-02-02T05:30:37.844",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246284,1738474238316,-8053.37535024,0.000163,2,"2025-02-02T05:30:38.316",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246286,1738474238326,-812.35051433,0.000163,2,"2025-02-02T05:30:38.326",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246288,1738474238337,-5558.0,0.000163,5,"2025-02-02T05:30:38.337",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246290,1738474238346,-150.0,0.00016301,2,"2025-02-02T05:30:38.346",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246292,1738474238355,-300.0,0.00016301,2,"2025-02-02T05:30:38.355",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246294,1738474238365,-169.8171355,0.00016301,2,"2025-02-02T05:30:38.365",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246296,1738474238376,-812.35051426,0.00016311,2,"2025-02-02T05:30:38.376",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246298,1738474238387,-1383.82251526,0.00016314,2,"2025-02-02T05:30:38.387",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246300,1738474238396,-812.35051426,0.00016322,2,"2025-02-02T05:30:38.396",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246302,1738474238406,-1123.18689027,0.00016325,2,"2025-02-02T05:30:38.406",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246304,1738474238415,-1104.45089237,0.00016325,2,"2025-02-02T05:30:38.415",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246306,1738474238425,-1053.36720132,0.00016325,2,"2025-02-02T05:30:38.425",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246308,1738474238435,-1122.98007559,0.00016325,2,"2025-02-02T05:30:38.435",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246310,1738474238444,-626.08876301,0.00016333,2,"2025-02-02T05:30:38.444",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246312,1738474238455,-186.26175125,0.00016333,2,"2025-02-02T05:30:38.455",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246314,1738474238466,-1243.20715916,0.00016338,2,"2025-02-02T05:30:38.466",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246319,1738474238498,-2524.52527596,0.00016338,2,"2025-02-02T05:30:38.498",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246321,1738474238510,-496.9786045,0.00016338,2,"2025-02-02T05:30:38.510",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246441,1738474239663,-175.52515863,0.000163,2,"2025-02-02T05:30:39.663",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246443,1738474239673,-5647.47484137,0.00016338,2,"2025-02-02T05:30:39.673",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246470,1738474239924,-582.74249858,0.00016338,2,"2025-02-02T05:30:39.924",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246472,1738474239936,-1511.58582043,0.00016338,2,"2025-02-02T05:30:39.936",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246474,1738474239946,-604.35724331,0.00016338,2,"2025-02-02T05:30:39.946",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246478,1738474239971,-500.0,0.00016338,2,"2025-02-02T05:30:39.971",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246487,1738474240045,-385.95255073,0.00016338,2,"2025-02-02T05:30:40.045",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246493,1738474240102,-504.94079845,0.00016338,2,"2025-02-02T05:30:40.102",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246497,1738474240129,-1600.0,0.00016338,2,"2025-02-02T05:30:40.129",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246500,1738474240140,-4146.04928029,0.00016338,2,"2025-02-02T05:30:40.140",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246502,1738474240151,-3264.00405545,0.00016338,2,"2025-02-02T05:30:40.151",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246556,1738474242677,-3040.65237177,0.00016338,2,"2025-02-02T05:30:42.677",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246557,1738474242687,-711.61778249,0.00016344,2,"2025-02-02T05:30:42.687",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246558,1738474242735,-100.73273177,0.00016344,2,"2025-02-02T05:30:42.735",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246559,1738474242745,-150.82206092,0.00016349,2,"2025-02-02T05:30:42.745",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246560,1738474242755,-150.0,0.00016349,2,"2025-02-02T05:30:42.755",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246561,1738474242768,-812.35051426,0.00016356,2,"2025-02-02T05:30:42.768",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246562,1738474242777,-150.0,0.00016363,2,"2025-02-02T05:30:42.777",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246563,1738474242787,-812.35051426,0.00016367,2,"2025-02-02T05:30:42.787",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246564,1738474242796,-150.0,0.00016376,2,"2025-02-02T05:30:42.796",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246565,1738474242806,-812.35051426,0.00016378,2,"2025-02-02T05:30:42.806",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246566,1738474242815,-812.35051426,0.00016389,2,"2025-02-02T05:30:42.815",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246567,1738474242824,-496.38061266,0.00016392,2,"2025-02-02T05:30:42.824",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246568,1738474242834,-150.0,0.00016393,2,"2025-02-02T05:30:42.834",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246569,1738474242843,-304.99499731,0.00016399,2,"2025-02-02T05:30:42.843",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246570,1738474242852,-1213.0,0.000164,2,"2025-02-02T05:30:42.852",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246571,1738474242861,-18287.06996918,0.000164,2,"2025-02-02T05:30:42.861",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246583,1738474245570,-887.857867,0.000164,2,"2025-02-02T05:30:45.570",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246585,1738474245632,-5570.45453968,0.000164,2,"2025-02-02T05:30:45.632",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246586,1738474245728,-7166.39638773,0.000164,2,"2025-02-02T05:30:45.728",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246587,1738474245740,-520.38152683,0.000164,2,"2025-02-02T05:30:45.740",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246588,1738474245872,-6546.4,0.000164,2,"2025-02-02T05:30:45.872",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246591,1738474974097,153.66,0.00016658,30,"2025-02-02T05:42:54.097",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246592,1738474993842,1360346.61086961,0.00023,120,"2025-02-02T05:43:13.842",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246600,1738475080146,164.68,0.00010137,2,"2025-02-02T05:44:40.146",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246603,1738475208139,-366.48,0.00013441,2,"2025-02-02T05:46:48.139",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246604,1738475208160,-63.90330179,0.0001452,2,"2025-02-02T05:46:48.160",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246629,1738475431793,-310.7802346,0.0001452,2,"2025-02-02T05:50:31.793",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246630,1738475431805,-125.31646361,0.0001452,2,"2025-02-02T05:50:31.805",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246631,1738475431815,-193.543207,0.00015283,2,"2025-02-02T05:50:31.815",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246632,1738475431826,-294.63,0.00015318,2,"2025-02-02T05:50:31.826",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246633,1738475431839,-6.65230229,0.00015335,2,"2025-02-02T05:50:31.839",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246634,1738475431906,-798.292855,0.00015335,2,"2025-02-02T05:50:31.906",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246635,1738475432022,-195.05484271,0.00015335,2,"2025-02-02T05:50:32.022",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246636,1738475432031,-300.0,0.00015359,2,"2025-02-02T05:50:32.031",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246637,1738475432041,-668.04,0.0001536,2,"2025-02-02T05:50:32.041",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246638,1738475432050,-230.13,0.00015383,2,"2025-02-02T05:50:32.050",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246639,1738475432059,-2692.0,0.000155,2,"2025-02-02T05:50:32.059",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246640,1738475432069,-366.48,0.00015705,2,"2025-02-02T05:50:32.069",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246641,1738475432079,-500.0,0.0001589,2,"2025-02-02T05:50:32.079",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246642,1738475432090,-1084.09,0.0001589,7,"2025-02-02T05:50:32.090",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246643,1738475432100,-150.0,0.00015972,2,"2025-02-02T05:50:32.100",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246644,1738475432110,-150.0,0.00015972,2,"2025-02-02T05:50:32.110",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246645,1738475432119,-252.24,0.00016153,2,"2025-02-02T05:50:32.119",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246646,1738475432128,-151.902,0.00016153,2,"2025-02-02T05:50:32.128",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246647,1738475432138,-200.0,0.00016153,2,"2025-02-02T05:50:32.138",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246648,1738475432147,-150.0,0.00016153,2,"2025-02-02T05:50:32.147",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246649,1738475432156,-150.0,0.00016153,2,"2025-02-02T05:50:32.156",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246650,1738475432166,-167.282,0.00016153,2,"2025-02-02T05:50:32.166",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246651,1738475432176,-180.302,0.00016153,2,"2025-02-02T05:50:32.176",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246652,1738475432186,-1084.09,0.00016164,7,"2025-02-02T05:50:32.186",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246654,1738475432195,-2838.97294,0.0001624,2,"2025-02-02T05:50:32.195",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246655,1738475432205,-162.47010286,0.000163,2,"2025-02-02T05:50:32.205",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246657,1738475432214,-156.85855002,0.000163,2,"2025-02-02T05:50:32.214",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246659,1738475432223,-162.47010285,0.00016325,2,"2025-02-02T05:50:32.223",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246661,1738475432232,-55555.0,0.00016338,2,"2025-02-02T05:50:32.232",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246662,1738475432242,-162.47010285,0.0001635,2,"2025-02-02T05:50:32.242",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246663,1738475432255,-150.0,0.00016359,2,"2025-02-02T05:50:32.255",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246665,1738475432264,-150.0,0.00016361,2,"2025-02-02T05:50:32.264",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246667,1738475432274,-150.0,0.00016368,2,"2025-02-02T05:50:32.274",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246669,1738475432283,-150.0,0.00016369,2,"2025-02-02T05:50:32.283",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246671,1738475432292,-150.0,0.00016369,2,"2025-02-02T05:50:32.292",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246673,1738475432302,-150.0,0.00016375,2,"2025-02-02T05:50:32.302",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246675,1738475432311,-162.47010285,0.00016375,2,"2025-02-02T05:50:32.311",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246677,1738475432320,-150.0,0.00016388,2,"2025-02-02T05:50:32.320",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246679,1738475432330,-150.0,0.00016392,2,"2025-02-02T05:50:32.330",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246680,1738475432343,-891.0,0.000164,2,"2025-02-02T05:50:32.343",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246681,1738475432353,-197315.67682593,0.000164,2,"2025-02-02T05:50:32.353",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246682,1738475432365,-299321.66486632,0.000164,2,"2025-02-02T05:50:32.365",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246683,1738475432376,-554767.13379443,0.000164,2,"2025-02-02T05:50:32.376",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246733,1738475439834,-2783.99989461,0.000164,2,"2025-02-02T05:50:39.834",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246734,1738475439847,-274.12530626,0.000164,2,"2025-02-02T05:50:39.847",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246735,1738475439859,-778.91006454,0.000164,2,"2025-02-02T05:50:39.859",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246736,1738475439869,-22079.2,0.000164,2,"2025-02-02T05:50:39.869",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246737,1738475440005,-53060.64879474,0.000164,2,"2025-02-02T05:50:40.005",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246777,1738475443034,-47.82036683,0.00016153,2,"2025-02-02T05:50:43.034",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246798,1738475445770,-102.64163317,0.00016153,2,"2025-02-02T05:50:45.770",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246799,1738475445780,-2615.51192306,0.000164,2,"2025-02-02T05:50:45.780",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246805,1738475445853,-1023.05,0.000164,2,"2025-02-02T05:50:45.853",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246812,1738475445912,-270.717332,0.000164,2,"2025-02-02T05:50:45.912",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246819,1738475445977,-2332.55644173,0.000164,2,"2025-02-02T05:50:45.977",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246821,1738475445988,-10204.81475532,0.000164,2,"2025-02-02T05:50:45.988",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246826,1738475790528,153.66,0.00016658,30,"2025-02-02T05:56:30.528",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351246827,1738476189590,170.59,0.00010137,2,"2025-02-02T06:03:09.590",0.00021534999999999998,27.12,0.9933195958429021,1723079366.7098963]
[351247344,1738476632023,-349.72,0.00013436,2,"2025-02-02T06:10:32.023",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247345,1738476632032,-37.925,0.0001452,2,"2025-02-02T06:10:32.032",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247346,1738476632044,-462.075,0.0001452,2,"2025-02-02T06:10:32.044",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247347,1738476632053,-1989.0,0.000152,2,"2025-02-02T06:10:32.053",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247348,1738476632063,-814.887844,0.00015236,2,"2025-02-02T06:10:32.063",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247349,1738476632072,-1834.037156,0.00015248,2,"2025-02-02T06:10:32.072",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247350,1738476632102,-2164.0,0.00015248,2,"2025-02-02T06:10:32.102",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247351,1738476632113,-9935.50284495,0.00015248,2,"2025-02-02T06:10:32.113",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247352,1738476632122,-238.32,0.00015248,2,"2025-02-02T06:10:32.122",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247353,1738476632132,-1955.83,0.00015263,2,"2025-02-02T06:10:32.132",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247354,1738476632141,-1000.0,0.00015265,2,"2025-02-02T06:10:32.141",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247355,1738476632150,-2000.0,0.00015283,2,"2025-02-02T06:10:32.150",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247356,1738476632160,-6763.49,0.00015313,2,"2025-02-02T06:10:32.160",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247357,1738476632169,-5576.64,0.00015404,2,"2025-02-02T06:10:32.169",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247358,1738476632179,-150.0,0.00015547,2,"2025-02-02T06:10:32.179",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247359,1738476632188,-349.72,0.000157,2,"2025-02-02T06:10:32.188",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247360,1738476632198,-152.0,0.00015709,3,"2025-02-02T06:10:32.198",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247361,1738476632207,-500.0,0.0001589,2,"2025-02-02T06:10:32.207",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247362,1738476632216,-1000.0,0.0001589,7,"2025-02-02T06:10:32.216",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247363,1738476632226,-1000.0,0.00016,2,"2025-02-02T06:10:32.226",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247364,1738476632235,-2617.1870971,0.00016071,2,"2025-02-02T06:10:32.235",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247365,1738476632245,-217.34745773,0.0001612,2,"2025-02-02T06:10:32.245",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247366,1738476632254,-150.398,0.00016153,2,"2025-02-02T06:10:32.254",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247367,1738476632264,-800.33340782,0.00016154,2,"2025-02-02T06:10:32.264",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247368,1738476632273,-1000.0,0.00016164,7,"2025-02-02T06:10:32.273",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247369,1738476632283,-1008.0,0.000162,2,"2025-02-02T06:10:32.283",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247370,1738476632294,-500.0,0.0001627,2,"2025-02-02T06:10:32.294",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247371,1738476632307,-309.0,0.0001627,2,"2025-02-02T06:10:32.307",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247372,1738476632316,-150.0,0.00016308,2,"2025-02-02T06:10:32.316",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247373,1738476632325,-1037.44744884,0.00016325,2,"2025-02-02T06:10:32.325",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247374,1738476632336,-269.34142449,0.00016338,2,"2025-02-02T06:10:32.336",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247375,1738476632346,-945.76931498,0.00016338,2,"2025-02-02T06:10:32.346",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247376,1738476632356,-17629.94174606,0.00016338,2,"2025-02-02T06:10:32.356",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247377,1738476632367,-1094.13301427,0.00016338,2,"2025-02-02T06:10:32.367",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247378,1738476632424,-519.79656127,0.00016338,2,"2025-02-02T06:10:32.424",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247379,1738476632439,-414.87563478,0.00016338,2,"2025-02-02T06:10:32.439",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247380,1738476632451,-440.83359657,0.00016338,2,"2025-02-02T06:10:32.451",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247381,1738476632464,-475.49962009,0.00016338,2,"2025-02-02T06:10:32.464",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247382,1738476632475,-180.90922696,0.00016338,2,"2025-02-02T06:10:32.475",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247383,1738476632484,-945.76931495,0.00016345,2,"2025-02-02T06:10:32.484",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247384,1738476632493,-150.0,0.00016347,2,"2025-02-02T06:10:32.493",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247385,1738476632503,-945.76931495,0.00016352,2,"2025-02-02T06:10:32.503",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247386,1738476632511,-150.0,0.00016353,2,"2025-02-02T06:10:32.511",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247387,1738476632520,-945.76931495,0.00016359,2,"2025-02-02T06:10:32.520",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247388,1738476632529,-945.76931495,0.00016366,2,"2025-02-02T06:10:32.529",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247389,1738476632539,-151.05458167,0.00016367,2,"2025-02-02T06:10:32.539",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247390,1738476632548,-945.76931495,0.00016372,2,"2025-02-02T06:10:32.548",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247391,1738476632558,-150.0,0.00016374,2,"2025-02-02T06:10:32.558",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247392,1738476632567,-150.0,0.00016376,2,"2025-02-02T06:10:32.567",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247393,1738476632576,-150.0,0.00016376,2,"2025-02-02T06:10:32.576",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247394,1738476632585,-1000.0,0.00016377,2,"2025-02-02T06:10:32.585",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247396,1738476632594,-945.76931495,0.00016379,2,"2025-02-02T06:10:32.594",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247398,1738476632604,-1000.0,0.00016382,2,"2025-02-02T06:10:32.604",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247400,1738476632613,-945.76931495,0.00016386,2,"2025-02-02T06:10:32.613",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247402,1738476632622,-150.0,0.0001639,2,"2025-02-02T06:10:32.622",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247404,1738476632631,-945.76931495,0.00016393,2,"2025-02-02T06:10:32.631",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247406,1738476632640,-35905.46009064,0.000164,2,"2025-02-02T06:10:32.640",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247408,1738476632649,-2874.67793945,0.000164,2,"2025-02-02T06:10:32.649",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247412,1738476632665,-98346.2673086,0.000164,2,"2025-02-02T06:10:32.665",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247415,1738476632674,-217.01607079,0.000164,2,"2025-02-02T06:10:32.674",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247418,1738476632683,-195.18554329,0.000164,2,"2025-02-02T06:10:32.683",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247420,1738476632692,-2000.0,0.000164,2,"2025-02-02T06:10:32.692",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247422,1738476632701,-2103.29,0.000164,2,"2025-02-02T06:10:32.701",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247424,1738476632711,-1000.0,0.000164,2,"2025-02-02T06:10:32.711",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247425,1738476632720,-500.0,0.000164,2,"2025-02-02T06:10:32.720",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247427,1738476632730,-500.0,0.000164,2,"2025-02-02T06:10:32.730",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247429,1738476632739,-500.0,0.000164,2,"2025-02-02T06:10:32.739",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247431,1738476632749,-500.0,0.000164,2,"2025-02-02T06:10:32.749",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247433,1738476632759,-500.0,0.000164,2,"2025-02-02T06:10:32.759",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247435,1738476632768,-500.0,0.000164,2,"2025-02-02T06:10:32.768",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247436,1738476632777,-500.0,0.000164,2,"2025-02-02T06:10:32.777",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247438,1738476632786,-500.0,0.000164,2,"2025-02-02T06:10:32.786",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247440,1738476632795,-500.0,0.000164,2,"2025-02-02T06:10:32.795",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247442,1738476632804,-500.0,0.000164,2,"2025-02-02T06:10:32.804",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247444,1738476632813,-500.0,0.000164,2,"2025-02-02T06:10:32.813",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247446,1738476632822,-500.0,0.000164,2,"2025-02-02T06:10:32.822",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247447,1738476632831,-500.0,0.000164,2,"2025-02-02T06:10:32.831",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247448,1738476632841,-500.0,0.000164,2,"2025-02-02T06:10:32.841",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247449,1738476632851,-500.0,0.000164,2,"2025-02-02T06:10:32.851",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247450,1738476632860,-500.0,0.000164,2,"2025-02-02T06:10:32.860",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247451,1738476632869,-500.0,0.000164,2,"2025-02-02T06:10:32.869",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247452,1738476632880,-500.0,0.000164,2,"2025-02-02T06:10:32.880",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247453,1738476632889,-500.0,0.000164,2,"2025-02-02T06:10:32.889",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247454,1738476632898,-500.0,0.000164,2,"2025-02-02T06:10:32.898",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247455,1738476632907,-500.0,0.000164,2,"2025-02-02T06:10:32.907",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247456,1738476632916,-500.0,0.000164,2,"2025-02-02T06:10:32.916",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247457,1738476632926,-500.0,0.000164,2,"2025-02-02T06:10:32.926",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247458,1738476632936,-500.0,0.000164,2,"2025-02-02T06:10:32.936",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247459,1738476632946,-500.0,0.000164,2,"2025-02-02T06:10:32.946",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247460,1738476632955,-500.0,0.000164,2,"2025-02-02T06:10:32.955",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247461,1738476632964,-500.0,0.000164,2,"2025-02-02T06:10:32.964",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247462,1738476632974,-500.0,0.000164,2,"2025-02-02T06:10:32.974",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247463,1738476632983,-500.0,0.000164,2,"2025-02-02T06:10:32.983",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247464,1738476632993,-500.0,0.000164,2,"2025-02-02T06:10:32.993",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247465,1738476633002,-500.0,0.000164,2,"2025-02-02T06:10:33.002",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247466,1738476633012,-500.0,0.000164,2,"2025-02-02T06:10:33.012",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247467,1738476633021,-500.0,0.000164,2,"2025-02-02T06:10:33.021",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247468,1738476633031,-500.0,0.000164,2,"2025-02-02T06:10:33.031",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247469,1738476633040,-500.0,0.000164,2,"2025-02-02T06:10:33.040",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247470,1738476633050,-500.0,0.000164,2,"2025-02-02T06:10:33.050",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247471,1738476633059,-500.0,0.000164,2,"2025-02-02T06:10:33.059",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247472,1738476633069,-500.0,0.000164,2,"2025-02-02T06:10:33.069",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247473,1738476633082,-500.0,0.000164,2,"2025-02-02T06:10:33.082",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247474,1738476633103,-500.0,0.000164,2,"2025-02-02T06:10:33.103",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247475,1738476633114,-500.0,0.000164,2,"2025-02-02T06:10:33.114",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247476,1738476633124,-500.0,0.000164,2,"2025-02-02T06:10:33.124",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247477,1738476633135,-500.0,0.000164,2,"2025-02-02T06:10:33.135",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247478,1738476633145,-500.0,0.000164,2,"2025-02-02T06:10:33.145",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247479,1738476633160,-500.0,0.000164,2,"2025-02-02T06:10:33.160",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247480,1738476633171,-500.0,0.000164,2,"2025-02-02T06:10:33.171",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247481,1738476633181,-500.0,0.000164,2,"2025-02-02T06:10:33.181",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247482,1738476633191,-500.0,0.000164,2,"2025-02-02T06:10:33.191",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247483,1738476633200,-500.0,0.000164,2,"2025-02-02T06:10:33.200",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247484,1738476633209,-500.0,0.000164,2,"2025-02-02T06:10:33.209",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247485,1738476633219,-500.0,0.000164,2,"2025-02-02T06:10:33.219",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247486,1738476633228,-500.0,0.000164,2,"2025-02-02T06:10:33.228",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247487,1738476633237,-500.0,0.000164,2,"2025-02-02T06:10:33.237",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247488,1738476633247,-500.0,0.000164,2,"2025-02-02T06:10:33.247",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247489,1738476633255,-500.0,0.000164,2,"2025-02-02T06:10:33.255",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247490,1738476633265,-500.0,0.000164,2,"2025-02-02T06:10:33.265",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247491,1738476633275,-500.0,0.000164,2,"2025-02-02T06:10:33.275",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247492,1738476633285,-500.0,0.000164,2,"2025-02-02T06:10:33.285",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247493,1738476633294,-500.0,0.000164,2,"2025-02-02T06:10:33.294",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247494,1738476633304,-500.0,0.000164,2,"2025-02-02T06:10:33.304",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247495,1738476633318,-500.0,0.000164,2,"2025-02-02T06:10:33.318",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247496,1738476633327,-500.0,0.000164,2,"2025-02-02T06:10:33.327",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247497,1738476633336,-500.0,0.000164,2,"2025-02-02T06:10:33.336",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247498,1738476633346,-500.0,0.000164,2,"2025-02-02T06:10:33.346",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247499,1738476633356,-500.0,0.000164,2,"2025-02-02T06:10:33.356",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247500,1738476633366,-500.0,0.000164,2,"2025-02-02T06:10:33.366",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247501,1738476633375,-500.0,0.000164,2,"2025-02-02T06:10:33.375",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247502,1738476633384,-500.0,0.000164,2,"2025-02-02T06:10:33.384",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247503,1738476633394,-500.0,0.000164,2,"2025-02-02T06:10:33.394",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247504,1738476633403,-500.0,0.000164,2,"2025-02-02T06:10:33.403",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247505,1738476633412,-500.0,0.000164,2,"2025-02-02T06:10:33.412",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247506,1738476633421,-500.0,0.000164,2,"2025-02-02T06:10:33.421",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247507,1738476633431,-500.0,0.000164,2,"2025-02-02T06:10:33.431",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247508,1738476633439,-500.0,0.000164,2,"2025-02-02T06:10:33.439",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247509,1738476633449,-500.0,0.000164,2,"2025-02-02T06:10:33.449",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247510,1738476633458,-500.0,0.000164,2,"2025-02-02T06:10:33.458",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247511,1738476633467,-500.0,0.000164,2,"2025-02-02T06:10:33.467",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247512,1738476633477,-500.0,0.000164,2,"2025-02-02T06:10:33.477",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247513,1738476633487,-500.0,0.000164,2,"2025-02-02T06:10:33.487",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247514,1738476633496,-500.0,0.000164,2,"2025-02-02T06:10:33.496",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247515,1738476633505,-500.0,0.000164,2,"2025-02-02T06:10:33.505",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247516,1738476633515,-500.0,0.000164,2,"2025-02-02T06:10:33.515",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247517,1738476633524,-500.0,0.000164,2,"2025-02-02T06:10:33.524",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247518,1738476633535,-500.0,0.000164,2,"2025-02-02T06:10:33.535",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247519,1738476633544,-500.0,0.000164,2,"2025-02-02T06:10:33.544",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247520,1738476633553,-500.0,0.000164,2,"2025-02-02T06:10:33.553",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247521,1738476633563,-500.0,0.000164,2,"2025-02-02T06:10:33.563",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247522,1738476633573,-500.0,0.000164,2,"2025-02-02T06:10:33.573",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247523,1738476633582,-500.0,0.000164,2,"2025-02-02T06:10:33.582",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247524,1738476633591,-500.0,0.000164,2,"2025-02-02T06:10:33.591",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247525,1738476633600,-500.0,0.000164,2,"2025-02-02T06:10:33.600",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247526,1738476633610,-500.0,0.000164,2,"2025-02-02T06:10:33.610",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247527,1738476633619,-500.0,0.000164,2,"2025-02-02T06:10:33.619",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247528,1738476633628,-500.0,0.000164,2,"2025-02-02T06:10:33.628",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247529,1738476633637,-500.0,0.000164,2,"2025-02-02T06:10:33.637",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247530,1738476633647,-500.0,0.000164,2,"2025-02-02T06:10:33.647",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247531,1738476633657,-500.0,0.000164,2,"2025-02-02T06:10:33.657",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247532,1738476633667,-500.0,0.000164,2,"2025-02-02T06:10:33.667",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247533,1738476633676,-500.0,0.000164,2,"2025-02-02T06:10:33.676",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247534,1738476633685,-500.0,0.000164,2,"2025-02-02T06:10:33.685",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247535,1738476633695,-500.0,0.000164,2,"2025-02-02T06:10:33.695",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247536,1738476633704,-500.0,0.000164,2,"2025-02-02T06:10:33.704",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247537,1738476633713,-500.0,0.000164,2,"2025-02-02T06:10:33.713",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247538,1738476633723,-985.0,0.000164,2,"2025-02-02T06:10:33.723",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247539,1738476633733,-174.45983536,0.000164,2,"2025-02-02T06:10:33.733",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247540,1738476633743,-1000.0,0.000164,2,"2025-02-02T06:10:33.743",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247541,1738476633752,-1000.0,0.000164,2,"2025-02-02T06:10:33.752",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247542,1738476633761,-2636.37633,0.000164,2,"2025-02-02T06:10:33.761",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247543,1738476633773,-5928.32831561,0.000164,2,"2025-02-02T06:10:33.773",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247544,1738476633783,-658.56219289,0.000164,2,"2025-02-02T06:10:33.783",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247545,1738476633792,-192.99277651,0.000164,2,"2025-02-02T06:10:33.792",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247546,1738476633802,-945.76931495,0.000164,2,"2025-02-02T06:10:33.802",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247547,1738476633811,-150.0,0.00016401,2,"2025-02-02T06:10:33.811",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247548,1738476633820,-150.0,0.00016401,2,"2025-02-02T06:10:33.820",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247549,1738476633830,-181.61,0.00016406,2,"2025-02-02T06:10:33.830",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247550,1738476633841,-5928.32831552,0.00016411,2,"2025-02-02T06:10:33.841",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247551,1738476633850,-1000.0,0.00016418,2,"2025-02-02T06:10:33.850",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247552,1738476633860,-5928.32831552,0.00016422,2,"2025-02-02T06:10:33.860",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247553,1738476633869,-411.758244,0.00016427,2,"2025-02-02T06:10:33.869",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247554,1738476633879,-173.7437445,0.00016427,2,"2025-02-02T06:10:33.879",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247555,1738476633889,-3031.4101056,0.00016427,2,"2025-02-02T06:10:33.889",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247556,1738476633898,-329.2919378,0.00016427,2,"2025-02-02T06:10:33.898",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247557,1738476633907,-265.9759761,0.00016428,2,"2025-02-02T06:10:33.907",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247558,1738476633917,-150.0,0.00016433,2,"2025-02-02T06:10:33.917",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247559,1738476633926,-5928.32831552,0.00016433,2,"2025-02-02T06:10:33.926",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247560,1738476633935,-354.37171849,0.00016438,2,"2025-02-02T06:10:33.935",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247561,1738476633944,-513517.703639,0.00016438,2,"2025-02-02T06:10:33.944",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247562,1738476633987,-1860.00422993,0.00016438,2,"2025-02-02T06:10:33.987",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247563,1738476633998,-1955.82951647,0.00016438,2,"2025-02-02T06:10:33.998",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247564,1738476637955,-261.54508499,0.00016392,2,"2025-02-02T06:10:37.955",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247565,1738476637964,-7358.45491501,0.00016438,2,"2025-02-02T06:10:37.964",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247566,1738476637975,-9541.20312145,0.00016438,2,"2025-02-02T06:10:37.975",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247567,1738476637985,-804.0,0.00016438,2,"2025-02-02T06:10:37.985",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247568,1738476637995,-219.0,0.00016438,2,"2025-02-02T06:10:37.995",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247569,1738476638004,-205.0,0.00016438,2,"2025-02-02T06:10:38.004",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247570,1738476638015,-205.0,0.00016438,2,"2025-02-02T06:10:38.015",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247571,1738476638024,-211.0,0.00016438,2,"2025-02-02T06:10:38.024",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247572,1738476638034,-170.5795948,0.00016438,2,"2025-02-02T06:10:38.034",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247573,1738476638045,-151.0,0.00016438,2,"2025-02-02T06:10:38.045",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247574,1738476638054,-151.0,0.00016438,2,"2025-02-02T06:10:38.054",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247575,1738476638063,-151.0,0.00016438,2,"2025-02-02T06:10:38.063",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247576,1738476638073,-151.0,0.00016438,2,"2025-02-02T06:10:38.073",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247577,1738476638083,-151.0,0.00016438,2,"2025-02-02T06:10:38.083",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247578,1738476638096,-253.542437,0.00016438,2,"2025-02-02T06:10:38.096",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247579,1738476638105,-208.0,0.00016438,2,"2025-02-02T06:10:38.105",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247580,1738476638115,-208.0,0.00016438,2,"2025-02-02T06:10:38.115",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247581,1738476638125,-208.0,0.00016438,2,"2025-02-02T06:10:38.125",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247582,1738476638138,-151.0,0.00016438,2,"2025-02-02T06:10:38.138",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247583,1738476638148,-151.0,0.00016438,2,"2025-02-02T06:10:38.148",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247584,1738476638158,-151.0,0.00016438,2,"2025-02-02T06:10:38.158",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247585,1738476638169,-151.0,0.00016438,2,"2025-02-02T06:10:38.169",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247586,1738476638178,-151.0,0.00016438,2,"2025-02-02T06:10:38.178",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247587,1738476638188,-151.0,0.00016438,2,"2025-02-02T06:10:38.188",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247588,1738476638197,-151.0,0.00016438,2,"2025-02-02T06:10:38.197",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247589,1738476638207,-151.0,0.00016438,2,"2025-02-02T06:10:38.207",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247590,1738476638217,-228.65856212,0.00016438,2,"2025-02-02T06:10:38.217",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247596,1738476638420,-68.28199888,0.00016438,2,"2025-02-02T06:10:38.420",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247598,1738476638430,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.430",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247600,1738476638440,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.440",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247602,1738476638449,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.449",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247604,1738476638458,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.458",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247606,1738476638467,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.467",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247608,1738476638477,-1114.985279,0.00016438,2,"2025-02-02T06:10:38.477",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247610,1738476638487,-151.0,0.00016438,2,"2025-02-02T06:10:38.487",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247612,1738476638496,-151.0,0.00016438,2,"2025-02-02T06:10:38.496",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247614,1738476638505,-151.0,0.00016438,2,"2025-02-02T06:10:38.505",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247617,1738476638514,-151.0,0.00016438,2,"2025-02-02T06:10:38.514",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247619,1738476638523,-151.0,0.00016438,2,"2025-02-02T06:10:38.523",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247621,1738476638532,-182.067633,0.00016438,2,"2025-02-02T06:10:38.532",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247623,1738476638542,-275.62689,0.00016438,2,"2025-02-02T06:10:38.542",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247625,1738476638551,-275.62689,0.00016438,2,"2025-02-02T06:10:38.551",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247627,1738476638560,-275.62689,0.00016438,2,"2025-02-02T06:10:38.560",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247629,1738476638570,-256.68482547,0.00016438,2,"2025-02-02T06:10:38.570",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247632,1738476638583,-18.94206453,0.00016438,2,"2025-02-02T06:10:38.583",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247634,1738476638593,-275.62689,0.00016438,2,"2025-02-02T06:10:38.593",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247636,1738476638603,-275.62689,0.00016438,2,"2025-02-02T06:10:38.603",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247638,1738476638612,-275.62689,0.00016438,2,"2025-02-02T06:10:38.612",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247640,1738476638622,-275.62689,0.00016438,2,"2025-02-02T06:10:38.622",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247642,1738476638631,-151.0,0.00016438,2,"2025-02-02T06:10:38.631",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247644,1738476638640,-151.0,0.00016438,2,"2025-02-02T06:10:38.640",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247646,1738476638649,-151.0,0.00016438,2,"2025-02-02T06:10:38.649",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247648,1738476638658,-151.0,0.00016438,2,"2025-02-02T06:10:38.658",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247650,1738476638667,-151.0,0.00016438,2,"2025-02-02T06:10:38.667",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247652,1738476638676,-175.885641,0.00016438,2,"2025-02-02T06:10:38.676",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247654,1738476638685,-151.0,0.00016438,2,"2025-02-02T06:10:38.685",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247656,1738476638695,-151.0,0.00016438,2,"2025-02-02T06:10:38.695",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247657,1738476638704,-151.0,0.00016438,2,"2025-02-02T06:10:38.704",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247659,1738476638714,-151.0,0.00016438,2,"2025-02-02T06:10:38.714",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247661,1738476638723,-151.0,0.00016438,2,"2025-02-02T06:10:38.723",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247663,1738476638732,-151.0,0.00016438,2,"2025-02-02T06:10:38.732",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247665,1738476638741,-151.0,0.00016438,2,"2025-02-02T06:10:38.741",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247667,1738476638750,-151.0,0.00016438,2,"2025-02-02T06:10:38.750",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247669,1738476638759,-202.955587,0.00016438,2,"2025-02-02T06:10:38.759",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247671,1738476638769,-151.0,0.00016438,2,"2025-02-02T06:10:38.769",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247674,1738476638778,-151.0,0.00016438,2,"2025-02-02T06:10:38.778",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247675,1738476638787,-200.531504,0.00016438,2,"2025-02-02T06:10:38.787",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247677,1738476638796,-152.040336,0.00016438,2,"2025-02-02T06:10:38.796",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247680,1738476638806,-492.318463,0.00016438,2,"2025-02-02T06:10:38.806",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247681,1738476638815,-492.318463,0.00016438,2,"2025-02-02T06:10:38.815",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247684,1738476638824,-492.318463,0.00016438,2,"2025-02-02T06:10:38.824",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247685,1738476638833,-492.318463,0.00016438,2,"2025-02-02T06:10:38.833",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247687,1738476638843,-492.318463,0.00016438,2,"2025-02-02T06:10:38.843",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247689,1738476638852,-492.318463,0.00016438,2,"2025-02-02T06:10:38.852",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247691,1738476638861,-492.318463,0.00016438,2,"2025-02-02T06:10:38.861",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247693,1738476638870,-492.318463,0.00016438,2,"2025-02-02T06:10:38.870",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247695,1738476638879,-492.318463,0.00016438,2,"2025-02-02T06:10:38.879",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247697,1738476638888,-492.318463,0.00016438,2,"2025-02-02T06:10:38.888",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247699,1738476638897,-492.318463,0.00016438,2,"2025-02-02T06:10:38.897",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247701,1738476638907,-492.318463,0.00016438,2,"2025-02-02T06:10:38.907",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247703,1738476638916,-492.318463,0.00016438,2,"2025-02-02T06:10:38.916",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247706,1738476638925,-492.318463,0.00016438,2,"2025-02-02T06:10:38.925",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247708,1738476638937,-492.318463,0.00016438,2,"2025-02-02T06:10:38.937",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247710,1738476638946,-492.318463,0.00016438,2,"2025-02-02T06:10:38.946",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247711,1738476638955,-606.037214,0.00016438,2,"2025-02-02T06:10:38.955",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247714,1738476638964,-606.037214,0.00016438,2,"2025-02-02T06:10:38.964",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247716,1738476638974,-606.037214,0.00016438,2,"2025-02-02T06:10:38.974",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247717,1738476638983,-606.037214,0.00016438,2,"2025-02-02T06:10:38.983",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247720,1738476638992,-606.037214,0.00016438,2,"2025-02-02T06:10:38.992",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247722,1738476639002,-606.037214,0.00016438,2,"2025-02-02T06:10:39.002",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247723,1738476639011,-606.037214,0.00016438,2,"2025-02-02T06:10:39.011",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247725,1738476639020,-606.037214,0.00016438,2,"2025-02-02T06:10:39.020",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247728,1738476639030,-606.037214,0.00016438,2,"2025-02-02T06:10:39.030",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247729,1738476639039,-606.037214,0.00016438,2,"2025-02-02T06:10:39.039",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247731,1738476639048,-606.037214,0.00016438,2,"2025-02-02T06:10:39.048",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247733,1738476639057,-606.037214,0.00016438,2,"2025-02-02T06:10:39.057",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247735,1738476639066,-606.037214,0.00016438,2,"2025-02-02T06:10:39.066",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247737,1738476639075,-606.037214,0.00016438,2,"2025-02-02T06:10:39.075",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247739,1738476639085,-606.037214,0.00016438,2,"2025-02-02T06:10:39.085",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247741,1738476639096,-606.037214,0.00016438,2,"2025-02-02T06:10:39.096",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247743,1738476639105,-606.037214,0.00016438,2,"2025-02-02T06:10:39.105",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247745,1738476639114,-606.037214,0.00016438,2,"2025-02-02T06:10:39.114",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247747,1738476639124,-606.037214,0.00016438,2,"2025-02-02T06:10:39.124",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247749,1738476639135,-606.037212,0.00016438,2,"2025-02-02T06:10:39.135",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247751,1738476639145,-151.0,0.00016438,2,"2025-02-02T06:10:39.145",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247753,1738476639154,-151.0,0.00016438,2,"2025-02-02T06:10:39.154",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247755,1738476639164,-151.0,0.00016438,2,"2025-02-02T06:10:39.164",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247757,1738476639173,-151.0,0.00016438,2,"2025-02-02T06:10:39.173",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247759,1738476639183,-182.814498,0.00016438,2,"2025-02-02T06:10:39.183",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247761,1738476639194,-151.0,0.00016438,2,"2025-02-02T06:10:39.194",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247763,1738476639203,-151.0,0.00016438,2,"2025-02-02T06:10:39.203",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247765,1738476639213,-205.251264,0.00016438,2,"2025-02-02T06:10:39.213",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247767,1738476639223,-151.0,0.00016438,2,"2025-02-02T06:10:39.223",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247769,1738476639233,-151.0,0.00016438,2,"2025-02-02T06:10:39.233",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247771,1738476639242,-151.0,0.00016438,2,"2025-02-02T06:10:39.242",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247795,1738476639421,-151.0,0.00016438,2,"2025-02-02T06:10:39.421",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247799,1738476639482,-151.0,0.00016438,2,"2025-02-02T06:10:39.482",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247801,1738476639492,-151.0,0.00016438,2,"2025-02-02T06:10:39.492",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247803,1738476639501,-151.0,0.00016438,2,"2025-02-02T06:10:39.501",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247805,1738476639512,-151.0,0.00016438,2,"2025-02-02T06:10:39.512",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247807,1738476639522,-151.0,0.00016438,2,"2025-02-02T06:10:39.522",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247809,1738476639532,-151.0,0.00016438,2,"2025-02-02T06:10:39.532",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247811,1738476639541,-151.0,0.00016438,2,"2025-02-02T06:10:39.541",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247813,1738476639551,-151.0,0.00016438,2,"2025-02-02T06:10:39.551",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247815,1738476639560,-151.0,0.00016438,2,"2025-02-02T06:10:39.560",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247817,1738476639570,-151.0,0.00016438,2,"2025-02-02T06:10:39.570",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247819,1738476639579,-298.297718,0.00016438,2,"2025-02-02T06:10:39.579",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247821,1738476639590,-151.0,0.00016438,2,"2025-02-02T06:10:39.590",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247823,1738476639600,-151.0,0.00016438,2,"2025-02-02T06:10:39.600",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247825,1738476639609,-151.0,0.00016438,2,"2025-02-02T06:10:39.609",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247827,1738476639619,-151.0,0.00016438,2,"2025-02-02T06:10:39.619",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247829,1738476639628,-241.365716,0.00016438,2,"2025-02-02T06:10:39.628",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247831,1738476639638,-500.0,0.00016438,2,"2025-02-02T06:10:39.638",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247833,1738476639658,-500.0,0.00016438,2,"2025-02-02T06:10:39.658",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247835,1738476639669,-151.0,0.00016438,2,"2025-02-02T06:10:39.669",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247837,1738476639678,-151.460878,0.00016438,2,"2025-02-02T06:10:39.678",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247839,1738476639688,-500.0,0.00016438,2,"2025-02-02T06:10:39.688",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247841,1738476639697,-500.0,0.00016438,2,"2025-02-02T06:10:39.697",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247843,1738476639707,-500.0,0.00016438,2,"2025-02-02T06:10:39.707",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247845,1738476639716,-500.0,0.00016438,2,"2025-02-02T06:10:39.716",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247847,1738476639726,-506.72247979,0.00016438,2,"2025-02-02T06:10:39.726",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247849,1738476639736,-163.421471,0.00016438,2,"2025-02-02T06:10:39.736",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247851,1738476639745,-500.11970062,0.00016438,2,"2025-02-02T06:10:39.745",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247853,1738476639754,-500.0,0.00016438,2,"2025-02-02T06:10:39.754",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247855,1738476639767,-370.02712126,0.00016438,2,"2025-02-02T06:10:39.767",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247857,1738476639776,-500.0,0.00016438,2,"2025-02-02T06:10:39.776",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247859,1738476639786,-500.0,0.00016438,2,"2025-02-02T06:10:39.786",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247861,1738476639795,-150.0,0.00016438,2,"2025-02-02T06:10:39.795",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247863,1738476639805,-502.65866611,0.00016438,2,"2025-02-02T06:10:39.805",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247865,1738476639814,-151.0,0.00016438,2,"2025-02-02T06:10:39.814",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247867,1738476639823,-350.10063288,0.00016438,2,"2025-02-02T06:10:39.823",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247869,1738476639833,-151.0,0.00016438,2,"2025-02-02T06:10:39.833",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247872,1738476639846,-151.0,0.00016438,2,"2025-02-02T06:10:39.846",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247874,1738476639855,-215.250029,0.00016438,2,"2025-02-02T06:10:39.855",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247875,1738476639865,-500.0,0.00016438,2,"2025-02-02T06:10:39.865",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247877,1738476639874,-500.0,0.00016438,2,"2025-02-02T06:10:39.874",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247879,1738476639884,-500.0,0.00016438,2,"2025-02-02T06:10:39.884",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247882,1738476639894,-531.92453372,0.00016438,2,"2025-02-02T06:10:39.894",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247884,1738476639903,-254.97119622,0.00016438,2,"2025-02-02T06:10:39.903",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247885,1738476639913,-504.77583121,0.00016438,2,"2025-02-02T06:10:39.913",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247888,1738476639924,-151.0,0.00016438,2,"2025-02-02T06:10:39.924",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247889,1738476639934,-502.42767552,0.00016438,2,"2025-02-02T06:10:39.934",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247891,1738476639945,-500.0,0.00016438,2,"2025-02-02T06:10:39.945",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247893,1738476639954,-202.57245464,0.00016438,2,"2025-02-02T06:10:39.954",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247895,1738476639964,-500.0,0.00016438,2,"2025-02-02T06:10:39.964",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247897,1738476639974,-500.0,0.00016438,2,"2025-02-02T06:10:39.974",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247899,1738476639984,-151.0,0.00016438,2,"2025-02-02T06:10:39.984",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247901,1738476639993,-151.0,0.00016438,2,"2025-02-02T06:10:39.993",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247903,1738476640003,-151.322599,0.00016438,2,"2025-02-02T06:10:40.003",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247905,1738476640013,-500.0,0.00016438,2,"2025-02-02T06:10:40.013",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247908,1738476640024,-129.84540601,0.00016438,2,"2025-02-02T06:10:40.024",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247953,1738476640462,-177.42959998,0.00016338,2,"2025-02-02T06:10:40.462",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247955,1738476640471,-372.26812734,0.00016438,2,"2025-02-02T06:10:40.471",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247957,1738476640481,-152.925388,0.00016438,2,"2025-02-02T06:10:40.481",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247959,1738476640490,-152.925388,0.00016438,2,"2025-02-02T06:10:40.490",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247961,1738476640499,-152.925388,0.00016438,2,"2025-02-02T06:10:40.499",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247963,1738476640509,-152.925388,0.00016438,2,"2025-02-02T06:10:40.509",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247965,1738476640518,-500.0,0.00016438,2,"2025-02-02T06:10:40.518",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247967,1738476640527,-152.925388,0.00016438,2,"2025-02-02T06:10:40.527",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247969,1738476640536,-152.925388,0.00016438,2,"2025-02-02T06:10:40.536",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247971,1738476640545,-152.925388,0.00016438,2,"2025-02-02T06:10:40.545",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247973,1738476640554,-152.925388,0.00016438,2,"2025-02-02T06:10:40.554",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247975,1738476640564,-152.925388,0.00016438,2,"2025-02-02T06:10:40.564",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247977,1738476640573,-152.925388,0.00016438,2,"2025-02-02T06:10:40.573",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247979,1738476640582,-152.925388,0.00016438,2,"2025-02-02T06:10:40.582",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247981,1738476640594,-152.925388,0.00016438,2,"2025-02-02T06:10:40.594",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247983,1738476640603,-152.925388,0.00016438,2,"2025-02-02T06:10:40.603",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247986,1738476640612,-152.925388,0.00016438,2,"2025-02-02T06:10:40.612",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247989,1738476640621,-152.925388,0.00016438,2,"2025-02-02T06:10:40.621",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247992,1738476640630,-152.925388,0.00016438,2,"2025-02-02T06:10:40.630",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247994,1738476640639,-152.925388,0.00016438,2,"2025-02-02T06:10:40.639",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247996,1738476640649,-152.925388,0.00016438,2,"2025-02-02T06:10:40.649",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351247998,1738476640658,-152.925388,0.00016438,2,"2025-02-02T06:10:40.658",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248000,1738476640667,-152.925383,0.00016438,2,"2025-02-02T06:10:40.667",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248002,1738476640676,-322.37511751,0.00016438,2,"2025-02-02T06:10:40.676",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248005,1738476640691,-177.62488249,0.00016438,2,"2025-02-02T06:10:40.691",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248007,1738476640700,-502.11943698,0.00016438,2,"2025-02-02T06:10:40.700",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248009,1738476640709,-309.55367402,0.00016438,2,"2025-02-02T06:10:40.709",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248011,1738476640718,-500.0,0.00016438,2,"2025-02-02T06:10:40.718",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248013,1738476640727,-514.55893636,0.00016438,2,"2025-02-02T06:10:40.727",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248015,1738476640737,-502.82437042,0.00016438,2,"2025-02-02T06:10:40.737",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248017,1738476640746,-500.0,0.00016438,2,"2025-02-02T06:10:40.746",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248019,1738476640755,-151.0,0.00016438,2,"2025-02-02T06:10:40.755",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248021,1738476640764,-151.0,0.00016438,2,"2025-02-02T06:10:40.764",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248023,1738476640774,-151.0,0.00016438,2,"2025-02-02T06:10:40.774",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248025,1738476640783,-151.0,0.00016438,2,"2025-02-02T06:10:40.783",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248027,1738476640792,-151.0,0.00016438,2,"2025-02-02T06:10:40.792",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248028,1738476640801,-151.0,0.00016438,2,"2025-02-02T06:10:40.801",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248031,1738476640811,-426.99964171,0.00016438,2,"2025-02-02T06:10:40.811",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248032,1738476640824,-73.00035829,0.00016438,2,"2025-02-02T06:10:40.824",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248033,1738476640833,-205.18046,0.00016438,2,"2025-02-02T06:10:40.833",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248034,1738476640844,-500.0,0.00016438,2,"2025-02-02T06:10:40.844",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248035,1738476640853,-40.23697535,0.00016438,2,"2025-02-02T06:10:40.853",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248036,1738476640865,-313.79162489,0.00016438,2,"2025-02-02T06:10:40.865",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248037,1738476640876,-275.10139976,0.00016438,2,"2025-02-02T06:10:40.876",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248038,1738476640886,-158.99835379,0.00016438,2,"2025-02-02T06:10:40.886",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248039,1738476640895,-502.70812635,0.00016438,2,"2025-02-02T06:10:40.895",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248040,1738476640904,-500.0,0.00016438,2,"2025-02-02T06:10:40.904",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248042,1738476640914,-509.44020998,0.00016438,2,"2025-02-02T06:10:40.914",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248043,1738476640923,-500.0,0.00016438,2,"2025-02-02T06:10:40.923",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248045,1738476640933,-500.50375013,0.00016438,2,"2025-02-02T06:10:40.933",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248047,1738476640942,-213.037768,0.00016438,2,"2025-02-02T06:10:40.942",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248049,1738476640953,-500.0,0.00016438,2,"2025-02-02T06:10:40.953",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248051,1738476640963,-704.88,0.00016438,2,"2025-02-02T06:10:40.963",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248053,1738476640972,-500.0,0.00016438,2,"2025-02-02T06:10:40.972",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248055,1738476640981,-500.0,0.00016438,2,"2025-02-02T06:10:40.981",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248057,1738476640990,-215.347021,0.00016438,2,"2025-02-02T06:10:40.990",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248059,1738476640999,-215.347021,0.00016438,2,"2025-02-02T06:10:40.999",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248062,1738476641008,-215.347021,0.00016438,2,"2025-02-02T06:10:41.008",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248063,1738476641017,-215.347021,0.00016438,2,"2025-02-02T06:10:41.017",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248065,1738476641027,-215.347021,0.00016438,2,"2025-02-02T06:10:41.027",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248067,1738476641036,-215.347021,0.00016438,2,"2025-02-02T06:10:41.036",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248070,1738476641046,-215.347021,0.00016438,2,"2025-02-02T06:10:41.046",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248071,1738476641055,-215.347021,0.00016438,2,"2025-02-02T06:10:41.055",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248073,1738476641064,-215.347021,0.00016438,2,"2025-02-02T06:10:41.064",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248075,1738476641073,-215.347021,0.00016438,2,"2025-02-02T06:10:41.073",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248077,1738476641083,-215.347021,0.00016438,2,"2025-02-02T06:10:41.083",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248079,1738476641095,-215.347021,0.00016438,2,"2025-02-02T06:10:41.095",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248081,1738476641104,-215.347021,0.00016438,2,"2025-02-02T06:10:41.104",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248083,1738476641113,-215.347021,0.00016438,2,"2025-02-02T06:10:41.113",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248085,1738476641123,-503.07166705,0.00016438,2,"2025-02-02T06:10:41.123",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248087,1738476641134,-215.347021,0.00016438,2,"2025-02-02T06:10:41.134",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248089,1738476641143,-215.347021,0.00016438,2,"2025-02-02T06:10:41.143",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248091,1738476641152,-213.35115716,0.00016438,2,"2025-02-02T06:10:41.152",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248094,1738476641169,-1.99586384,0.00016438,2,"2025-02-02T06:10:41.169",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248096,1738476641178,-215.347021,0.00016438,2,"2025-02-02T06:10:41.178",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248098,1738476641187,-215.347021,0.00016438,2,"2025-02-02T06:10:41.187",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248100,1738476641196,-500.0,0.00016438,2,"2025-02-02T06:10:41.196",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248102,1738476641206,-573.8,0.00016438,2,"2025-02-02T06:10:41.206",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248104,1738476641215,-215.347026,0.00016438,2,"2025-02-02T06:10:41.215",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248106,1738476641225,-494.073963,0.00016438,2,"2025-02-02T06:10:41.225",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248108,1738476641234,-494.073963,0.00016438,2,"2025-02-02T06:10:41.234",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248110,1738476641243,-494.073963,0.00016438,2,"2025-02-02T06:10:41.243",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248112,1738476641252,-494.073963,0.00016438,2,"2025-02-02T06:10:41.252",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248114,1738476641261,-494.073963,0.00016438,2,"2025-02-02T06:10:41.261",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248116,1738476641270,-494.073963,0.00016438,2,"2025-02-02T06:10:41.270",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248118,1738476641279,-474.27929011,0.00016438,2,"2025-02-02T06:10:41.279",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248120,1738476641292,-19.79467289,0.00016438,2,"2025-02-02T06:10:41.292",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248122,1738476641301,-494.073963,0.00016438,2,"2025-02-02T06:10:41.301",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248124,1738476641310,-489.18136411,0.00016438,2,"2025-02-02T06:10:41.310",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248126,1738476641321,-4.89259889,0.00016438,2,"2025-02-02T06:10:41.321",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248128,1738476641331,-494.073963,0.00016438,2,"2025-02-02T06:10:41.331",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248130,1738476641342,-500.0,0.00016438,2,"2025-02-02T06:10:41.342",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248132,1738476641351,-391.86454736,0.00016438,2,"2025-02-02T06:10:41.351",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248135,1738476641369,-102.20941564,0.00016438,2,"2025-02-02T06:10:41.369",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248137,1738476641377,-151.0,0.00016438,2,"2025-02-02T06:10:41.377",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248139,1738476641386,-472.96558436,0.00016438,2,"2025-02-02T06:10:41.386",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248142,1738476641397,-21.10837864,0.00016438,2,"2025-02-02T06:10:41.397",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248144,1738476641406,-151.0,0.00016438,2,"2025-02-02T06:10:41.406",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248146,1738476641415,-494.073963,0.00016438,2,"2025-02-02T06:10:41.415",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248148,1738476641424,-494.073963,0.00016438,2,"2025-02-02T06:10:41.424",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248150,1738476641433,-151.0,0.00016438,2,"2025-02-02T06:10:41.433",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248152,1738476641442,-500.0,0.00016438,2,"2025-02-02T06:10:41.442",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248154,1738476641451,-494.073963,0.00016438,2,"2025-02-02T06:10:41.451",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248156,1738476641460,-151.0,0.00016438,2,"2025-02-02T06:10:41.460",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248158,1738476641469,-151.0,0.00016438,2,"2025-02-02T06:10:41.469",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248160,1738476641479,-494.073963,0.00016438,2,"2025-02-02T06:10:41.479",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248162,1738476641488,-151.0,0.00016438,2,"2025-02-02T06:10:41.488",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248164,1738476641497,-151.0,0.00016438,2,"2025-02-02T06:10:41.497",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248165,1738476641506,-494.073963,0.00016438,2,"2025-02-02T06:10:41.506",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248168,1738476641515,-494.073963,0.00016438,2,"2025-02-02T06:10:41.515",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248170,1738476641524,-502.66823238,0.00016438,2,"2025-02-02T06:10:41.524",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248171,1738476641533,-494.073963,0.00016438,2,"2025-02-02T06:10:41.533",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248174,1738476641542,-239.23393212,0.00016438,2,"2025-02-02T06:10:41.542",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248176,1738476641556,-254.84003688,0.00016438,2,"2025-02-02T06:10:41.556",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248178,1738476641564,-500.87914047,0.00016438,2,"2025-02-02T06:10:41.564",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248180,1738476641573,-500.0,0.00016438,2,"2025-02-02T06:10:41.573",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248182,1738476641582,-500.0,0.00016438,2,"2025-02-02T06:10:41.582",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248184,1738476641592,-500.0,0.00016438,2,"2025-02-02T06:10:41.592",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248186,1738476641601,-500.0,0.00016438,2,"2025-02-02T06:10:41.601",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248188,1738476641610,-391.39475082,0.00016438,2,"2025-02-02T06:10:41.610",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248190,1738476641622,-108.60524918,0.00016438,2,"2025-02-02T06:10:41.622",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248192,1738476641631,-500.0,0.00016438,2,"2025-02-02T06:10:41.631",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248194,1738476641640,-217.4978128,0.00016438,2,"2025-02-02T06:10:41.640",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248201,1738476641695,-1425.3222052,0.00016438,2,"2025-02-02T06:10:41.695",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248203,1738476641704,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.704",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248205,1738476641713,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.713",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248207,1738476641722,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.722",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248209,1738476641731,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.731",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248211,1738476641740,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.740",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248213,1738476641749,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.749",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248215,1738476641758,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.758",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248217,1738476641768,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.768",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248219,1738476641777,-500.0,0.00016438,2,"2025-02-02T06:10:41.777",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248221,1738476641786,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.786",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248223,1738476641795,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.795",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248225,1738476641805,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.805",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248227,1738476641813,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.813",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248229,1738476641824,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.824",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248231,1738476641833,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.833",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248233,1738476641843,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.843",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248235,1738476641852,-500.0,0.00016438,2,"2025-02-02T06:10:41.852",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248237,1738476641861,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.861",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248239,1738476641870,-500.0,0.00016438,2,"2025-02-02T06:10:41.870",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248241,1738476641879,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.879",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248243,1738476641888,-1642.820018,0.00016438,2,"2025-02-02T06:10:41.888",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248245,1738476641897,-1642.820009,0.00016438,2,"2025-02-02T06:10:41.897",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248247,1738476641906,-500.0,0.00016438,2,"2025-02-02T06:10:41.906",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248249,1738476641915,-500.0,0.00016438,2,"2025-02-02T06:10:41.915",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248251,1738476641925,-500.0,0.00016438,2,"2025-02-02T06:10:41.925",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248253,1738476641934,-500.0,0.00016438,2,"2025-02-02T06:10:41.934",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248255,1738476641943,-500.0,0.00016438,2,"2025-02-02T06:10:41.943",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248257,1738476641953,-500.0,0.00016438,2,"2025-02-02T06:10:41.953",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248259,1738476641962,-500.0,0.00016438,2,"2025-02-02T06:10:41.962",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248261,1738476641971,-500.0,0.00016438,2,"2025-02-02T06:10:41.971",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248263,1738476641979,-500.0,0.00016438,2,"2025-02-02T06:10:41.979",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248265,1738476641988,-500.0,0.00016438,2,"2025-02-02T06:10:41.988",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248267,1738476641997,-151.0,0.00016438,2,"2025-02-02T06:10:41.997",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248269,1738476642006,-500.0,0.00016438,2,"2025-02-02T06:10:42.006",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248271,1738476642016,-151.0,0.00016438,2,"2025-02-02T06:10:42.016",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248273,1738476642025,-151.0,0.00016438,2,"2025-02-02T06:10:42.025",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248275,1738476642034,-151.0,0.00016438,2,"2025-02-02T06:10:42.034",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248277,1738476642043,-500.0,0.00016438,2,"2025-02-02T06:10:42.043",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248279,1738476642052,-151.0,0.00016438,2,"2025-02-02T06:10:42.052",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248281,1738476642061,-151.0,0.00016438,2,"2025-02-02T06:10:42.061",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248283,1738476642070,-151.0,0.00016438,2,"2025-02-02T06:10:42.070",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248285,1738476642080,-500.0,0.00016438,2,"2025-02-02T06:10:42.080",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248287,1738476642090,-151.0,0.00016438,2,"2025-02-02T06:10:42.090",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248289,1738476642101,-151.0,0.00016438,2,"2025-02-02T06:10:42.101",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248291,1738476642111,-151.0,0.00016438,2,"2025-02-02T06:10:42.111",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248293,1738476642120,-500.0,0.00016438,2,"2025-02-02T06:10:42.120",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248295,1738476642129,-151.0,0.00016438,2,"2025-02-02T06:10:42.129",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248297,1738476642138,-151.0,0.00016438,2,"2025-02-02T06:10:42.138",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248299,1738476642148,-500.0,0.00016438,2,"2025-02-02T06:10:42.148",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248301,1738476642156,-500.0,0.00016438,2,"2025-02-02T06:10:42.156",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248303,1738476642166,-151.0,0.00016438,2,"2025-02-02T06:10:42.166",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248304,1738476642176,-151.0,0.00016438,2,"2025-02-02T06:10:42.176",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248306,1738476642185,-151.0,0.00016438,2,"2025-02-02T06:10:42.185",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248308,1738476642194,-279.6471828,0.00016438,2,"2025-02-02T06:10:42.194",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248310,1738476642204,-233.858178,0.00016438,2,"2025-02-02T06:10:42.204",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248312,1738476642213,-500.0,0.00016438,2,"2025-02-02T06:10:42.213",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248314,1738476642223,-500.0,0.00016438,2,"2025-02-02T06:10:42.223",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248316,1738476642231,-500.0,0.00016438,2,"2025-02-02T06:10:42.231",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248319,1738476642241,-500.0,0.00016438,2,"2025-02-02T06:10:42.241",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248320,1738476642250,-530.61,0.00016438,2,"2025-02-02T06:10:42.250",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248322,1738476642260,-500.0,0.00016438,2,"2025-02-02T06:10:42.260",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248324,1738476642269,-500.0,0.00016438,2,"2025-02-02T06:10:42.269",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248327,1738476642279,-605.01,0.00016438,2,"2025-02-02T06:10:42.279",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248329,1738476642288,-500.0,0.00016438,2,"2025-02-02T06:10:42.288",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248331,1738476642297,-500.0,0.00016438,2,"2025-02-02T06:10:42.297",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248333,1738476642306,-500.0,0.00016438,2,"2025-02-02T06:10:42.306",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248335,1738476642315,-500.0,0.00016438,2,"2025-02-02T06:10:42.315",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248337,1738476642324,-500.0,0.00016438,2,"2025-02-02T06:10:42.324",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248339,1738476642333,-151.291979,0.00016438,2,"2025-02-02T06:10:42.333",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248341,1738476642344,-511.9824809,0.00016438,2,"2025-02-02T06:10:42.344",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248343,1738476642354,-500.0,0.00016438,2,"2025-02-02T06:10:42.354",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248345,1738476642363,-500.0,0.00016438,2,"2025-02-02T06:10:42.363",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248347,1738476642373,-500.0,0.00016438,2,"2025-02-02T06:10:42.373",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248349,1738476642382,-304.786886,0.00016438,2,"2025-02-02T06:10:42.382",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248350,1738476642391,-304.786886,0.00016438,2,"2025-02-02T06:10:42.391",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248352,1738476642400,-500.0,0.00016438,2,"2025-02-02T06:10:42.400",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248354,1738476642410,-304.786886,0.00016438,2,"2025-02-02T06:10:42.410",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248356,1738476642420,-304.786886,0.00016438,2,"2025-02-02T06:10:42.420",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248358,1738476642429,-304.786886,0.00016438,2,"2025-02-02T06:10:42.429",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248360,1738476642438,-500.0,0.00016438,2,"2025-02-02T06:10:42.438",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248362,1738476642448,-304.786886,0.00016438,2,"2025-02-02T06:10:42.448",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248364,1738476642458,-304.786886,0.00016438,2,"2025-02-02T06:10:42.458",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248367,1738476642467,-142.85542338,0.00016438,2,"2025-02-02T06:10:42.467",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248370,1738476642489,-357.14457662,0.00016438,2,"2025-02-02T06:10:42.489",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248372,1738476642498,-304.786886,0.00016438,2,"2025-02-02T06:10:42.498",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248374,1738476642507,-304.786886,0.00016438,2,"2025-02-02T06:10:42.507",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248397,1738476642701,-304.786886,0.00016438,2,"2025-02-02T06:10:42.701",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248399,1738476642710,-304.786886,0.00016438,2,"2025-02-02T06:10:42.710",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248401,1738476642720,-304.786886,0.00016438,2,"2025-02-02T06:10:42.720",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248403,1738476642729,-304.786886,0.00016438,2,"2025-02-02T06:10:42.729",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248405,1738476642738,-304.786886,0.00016438,2,"2025-02-02T06:10:42.738",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248408,1738476642747,-304.786886,0.00016438,2,"2025-02-02T06:10:42.747",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248411,1738476642757,-304.786886,0.00016438,2,"2025-02-02T06:10:42.757",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248414,1738476642766,-304.786886,0.00016438,2,"2025-02-02T06:10:42.766",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248415,1738476642776,-500.0,0.00016438,2,"2025-02-02T06:10:42.776",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248418,1738476642785,-500.0,0.00016438,2,"2025-02-02T06:10:42.785",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248419,1738476642794,-500.0,0.00016438,2,"2025-02-02T06:10:42.794",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248421,1738476642803,-304.786886,0.00016438,2,"2025-02-02T06:10:42.803",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248423,1738476642812,-520.88541204,0.00016438,2,"2025-02-02T06:10:42.812",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248426,1738476642821,-304.786886,0.00016438,2,"2025-02-02T06:10:42.821",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248428,1738476642832,-304.786891,0.00016438,2,"2025-02-02T06:10:42.832",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248430,1738476642842,-500.0,0.00016438,2,"2025-02-02T06:10:42.842",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248432,1738476642851,-500.0,0.00016438,2,"2025-02-02T06:10:42.851",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248434,1738476642860,-151.0,0.00016438,2,"2025-02-02T06:10:42.860",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248436,1738476642869,-151.0,0.00016438,2,"2025-02-02T06:10:42.869",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248438,1738476642877,-134.18788834,0.00016438,2,"2025-02-02T06:10:42.877",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248440,1738476642891,-16.81211166,0.00016438,2,"2025-02-02T06:10:42.891",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248443,1738476642901,-500.0,0.00016438,2,"2025-02-02T06:10:42.901",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248446,1738476642910,-151.0,0.00016438,2,"2025-02-02T06:10:42.910",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248448,1738476642919,-500.0,0.00016438,2,"2025-02-02T06:10:42.919",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248451,1738476642928,-151.0,0.00016438,2,"2025-02-02T06:10:42.928",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248454,1738476642937,-151.0,0.00016438,2,"2025-02-02T06:10:42.937",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248456,1738476642947,-151.481589,0.00016438,2,"2025-02-02T06:10:42.947",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248459,1738476642956,-500.0,0.00016438,2,"2025-02-02T06:10:42.956",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248462,1738476642965,-572.71342026,0.00016438,2,"2025-02-02T06:10:42.965",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248464,1738476642975,-500.0,0.00016438,2,"2025-02-02T06:10:42.975",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248467,1738476642985,-659.99287909,0.00016438,2,"2025-02-02T06:10:42.985",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248473,1738476643008,-52.81712091,0.00016438,2,"2025-02-02T06:10:43.008",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248476,1738476643017,-523.26,0.00016438,2,"2025-02-02T06:10:43.017",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248479,1738476643027,-500.0,0.00016438,2,"2025-02-02T06:10:43.027",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248482,1738476643037,-151.0,0.00016438,2,"2025-02-02T06:10:43.037",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248484,1738476643046,-151.0,0.00016438,2,"2025-02-02T06:10:43.046",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248487,1738476643055,-151.0,0.00016438,2,"2025-02-02T06:10:43.055",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248490,1738476643064,-151.0,0.00016438,2,"2025-02-02T06:10:43.064",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248493,1738476643074,-151.0,0.00016438,2,"2025-02-02T06:10:43.074",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248495,1738476643085,-151.0,0.00016438,2,"2025-02-02T06:10:43.085",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248498,1738476643099,-151.0,0.00016438,2,"2025-02-02T06:10:43.099",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248500,1738476643108,-500.0,0.00016438,2,"2025-02-02T06:10:43.108",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248502,1738476643117,-151.0,0.00016438,2,"2025-02-02T06:10:43.117",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248504,1738476643126,-151.0,0.00016438,2,"2025-02-02T06:10:43.126",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248506,1738476643136,-151.0,0.00016438,2,"2025-02-02T06:10:43.136",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248508,1738476643146,-233.892209,0.00016438,2,"2025-02-02T06:10:43.146",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248510,1738476643155,-500.0,0.00016438,2,"2025-02-02T06:10:43.155",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248512,1738476643167,-500.0,0.00016438,2,"2025-02-02T06:10:43.167",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248514,1738476643176,-65.47473834,0.00016438,2,"2025-02-02T06:10:43.176",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248516,1738476643190,-434.52526166,0.00016438,2,"2025-02-02T06:10:43.190",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248518,1738476643199,-500.0,0.00016438,2,"2025-02-02T06:10:43.199",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248519,1738476643209,-500.0,0.00016438,2,"2025-02-02T06:10:43.209",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248520,1738476643219,-500.0,0.00016438,2,"2025-02-02T06:10:43.219",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248521,1738476643228,-500.0,0.00016438,2,"2025-02-02T06:10:43.228",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248522,1738476643238,-500.0,0.00016438,2,"2025-02-02T06:10:43.238",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248523,1738476643247,-500.0,0.00016438,2,"2025-02-02T06:10:43.247",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248524,1738476643257,-500.0,0.00016438,2,"2025-02-02T06:10:43.257",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248525,1738476643267,-500.0,0.00016438,2,"2025-02-02T06:10:43.267",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248526,1738476643276,-500.0,0.00016438,2,"2025-02-02T06:10:43.276",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248527,1738476643287,-106.83243301,0.00016438,2,"2025-02-02T06:10:43.287",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248570,1738476643821,-378.59,0.00016438,2,"2025-02-02T06:10:43.821",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248571,1738476643831,-393.16756699,0.00016438,2,"2025-02-02T06:10:43.831",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248572,1738476643841,-317.1185161,0.00016438,2,"2025-02-02T06:10:43.841",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248583,1738476646731,-177.42959995,0.00016347,2,"2025-02-02T06:10:46.731",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248584,1738476646742,-182.8814839,0.00016438,2,"2025-02-02T06:10:46.742",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248585,1738476646751,-500.0,0.00016438,2,"2025-02-02T06:10:46.751",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248586,1738476646760,-500.0,0.00016438,2,"2025-02-02T06:10:46.760",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248587,1738476646771,-500.0,0.00016438,2,"2025-02-02T06:10:46.771",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248588,1738476646779,-500.0,0.00016438,2,"2025-02-02T06:10:46.779",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248589,1738476646789,-500.0,0.00016438,2,"2025-02-02T06:10:46.789",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248590,1738476646799,-500.0,0.00016438,2,"2025-02-02T06:10:46.799",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248591,1738476646808,-594.51555056,0.00016438,2,"2025-02-02T06:10:46.808",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248592,1738476646817,-500.0,0.00016438,2,"2025-02-02T06:10:46.817",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248593,1738476646826,-500.0,0.00016438,2,"2025-02-02T06:10:46.826",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248594,1738476646836,-631.35,0.00016438,2,"2025-02-02T06:10:46.836",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248595,1738476646846,-500.0,0.00016438,2,"2025-02-02T06:10:46.846",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248596,1738476646855,-500.0,0.00016438,2,"2025-02-02T06:10:46.855",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248597,1738476646864,-500.0,0.00016438,2,"2025-02-02T06:10:46.864",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248598,1738476646874,-500.0,0.00016438,2,"2025-02-02T06:10:46.874",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248599,1738476646883,-500.0,0.00016438,2,"2025-02-02T06:10:46.883",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248600,1738476646892,-500.0,0.00016438,2,"2025-02-02T06:10:46.892",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248601,1738476646901,-500.0,0.00016438,2,"2025-02-02T06:10:46.901",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248602,1738476646910,-500.0,0.00016438,2,"2025-02-02T06:10:46.910",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248603,1738476646920,-500.0,0.00016438,2,"2025-02-02T06:10:46.920",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248604,1738476646929,-500.0,0.00016438,2,"2025-02-02T06:10:46.929",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248605,1738476646940,-664.87,0.00016438,2,"2025-02-02T06:10:46.940",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248606,1738476646949,-514.45954308,0.00016438,2,"2025-02-02T06:10:46.949",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248607,1738476646959,-500.0,0.00016438,2,"2025-02-02T06:10:46.959",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248608,1738476646968,-500.0,0.00016438,2,"2025-02-02T06:10:46.968",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248609,1738476646977,-500.0,0.00016438,2,"2025-02-02T06:10:46.977",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248610,1738476646987,-500.0,0.00016438,2,"2025-02-02T06:10:46.987",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248611,1738476646996,-500.0,0.00016438,2,"2025-02-02T06:10:46.996",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248612,1738476647005,-500.0,0.00016438,2,"2025-02-02T06:10:47.005",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248613,1738476647014,-500.0,0.00016438,2,"2025-02-02T06:10:47.014",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248614,1738476647023,-500.0,0.00016438,2,"2025-02-02T06:10:47.023",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248615,1738476647032,-500.0,0.00016438,2,"2025-02-02T06:10:47.032",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248616,1738476647042,-500.0,0.00016438,2,"2025-02-02T06:10:47.042",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248617,1738476647051,-500.0,0.00016438,2,"2025-02-02T06:10:47.051",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248618,1738476647060,-500.0,0.00016438,2,"2025-02-02T06:10:47.060",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248619,1738476647070,-500.0,0.00016438,2,"2025-02-02T06:10:47.070",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248620,1738476647079,-500.0,0.00016438,2,"2025-02-02T06:10:47.079",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248621,1738476647092,-500.0,0.00016438,2,"2025-02-02T06:10:47.092",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248622,1738476647102,-500.0,0.00016438,2,"2025-02-02T06:10:47.102",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248623,1738476647111,-500.0,0.00016438,2,"2025-02-02T06:10:47.111",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248624,1738476647120,-151.0,0.00016438,2,"2025-02-02T06:10:47.120",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248625,1738476647130,-151.0,0.00016438,2,"2025-02-02T06:10:47.130",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248626,1738476647139,-151.0,0.00016438,2,"2025-02-02T06:10:47.139",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248627,1738476647149,-151.0,0.00016438,2,"2025-02-02T06:10:47.149",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248628,1738476647159,-151.0,0.00016438,2,"2025-02-02T06:10:47.159",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248629,1738476647171,-151.0,0.00016438,2,"2025-02-02T06:10:47.171",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248630,1738476647181,-500.0,0.00016438,2,"2025-02-02T06:10:47.181",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248631,1738476647190,-151.0,0.00016438,2,"2025-02-02T06:10:47.190",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248632,1738476647199,-151.0,0.00016438,2,"2025-02-02T06:10:47.199",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248633,1738476647208,-151.0,0.00016438,2,"2025-02-02T06:10:47.208",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248634,1738476647217,-151.0,0.00016438,2,"2025-02-02T06:10:47.217",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248635,1738476647227,-151.0,0.00016438,2,"2025-02-02T06:10:47.227",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248636,1738476647236,-412.27986251,0.00016438,2,"2025-02-02T06:10:47.236",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248637,1738476647327,-87.72013749,0.00016438,2,"2025-02-02T06:10:47.327",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248638,1738476647337,-500.0,0.00016438,2,"2025-02-02T06:10:47.337",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248639,1738476647347,-500.0,0.00016438,2,"2025-02-02T06:10:47.347",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248640,1738476647357,-151.0,0.00016438,2,"2025-02-02T06:10:47.357",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248641,1738476647366,-500.0,0.00016438,2,"2025-02-02T06:10:47.366",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248642,1738476647375,-647.39,0.00016438,2,"2025-02-02T06:10:47.375",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248643,1738476647384,-500.0,0.00016438,2,"2025-02-02T06:10:47.384",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248644,1738476647393,-500.0,0.00016438,2,"2025-02-02T06:10:47.393",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248645,1738476647402,-500.0,0.00016438,2,"2025-02-02T06:10:47.402",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248646,1738476647411,-500.0,0.00016438,2,"2025-02-02T06:10:47.411",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248647,1738476647421,-500.0,0.00016438,2,"2025-02-02T06:10:47.421",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248648,1738476647430,-500.0,0.00016438,2,"2025-02-02T06:10:47.430",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248649,1738476647438,-500.0,0.00016438,2,"2025-02-02T06:10:47.438",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248650,1738476647447,-500.0,0.00016438,2,"2025-02-02T06:10:47.447",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248651,1738476647456,-500.0,0.00016438,2,"2025-02-02T06:10:47.456",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248652,1738476647465,-280.152361,0.00016438,2,"2025-02-02T06:10:47.465",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248653,1738476647473,-280.152361,0.00016438,2,"2025-02-02T06:10:47.473",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248654,1738476647483,-280.152361,0.00016438,2,"2025-02-02T06:10:47.483",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248655,1738476647491,-280.152361,0.00016438,2,"2025-02-02T06:10:47.491",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248656,1738476647500,-280.152361,0.00016438,2,"2025-02-02T06:10:47.500",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248657,1738476647510,-503.64565435,0.00016438,2,"2025-02-02T06:10:47.510",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248658,1738476647519,-251.57240316,0.00016438,2,"2025-02-02T06:10:47.519",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248669,1738476677602,153.66,0.00016658,30,"2025-02-02T06:11:17.602",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248670,1738476817318,223.444755,0.00023,120,"2025-02-02T06:13:37.318",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248671,1738477154683,226.73,0.00010137,2,"2025-02-02T06:19:14.683",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248674,1738477534722,332.2743431,0.0001,2,"2025-02-02T06:25:34.722",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248677,1738477619963,265706.19,0.00023,120,"2025-02-02T06:26:59.963",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248682,1738477680357,351702.54535499,0.0001,2,"2025-02-02T06:28:00.357",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248683,1738477680387,1208186.02447102,0.0001,2,"2025-02-02T06:28:00.387",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248691,1738477764813,153.66,0.00016658,30,"2025-02-02T06:29:24.813",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248698,1738477832156,-441.97,0.00013471,2,"2025-02-02T06:30:32.156",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248699,1738477832166,-2758.03000002,0.00014,2,"2025-02-02T06:30:32.166",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248700,1738477832267,-898.44826198,0.00014,2,"2025-02-02T06:30:32.267",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248701,1738477832278,-500.0,0.0001452,2,"2025-02-02T06:30:32.278",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248702,1738477832287,-500.0,0.0001452,2,"2025-02-02T06:30:32.287",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248703,1738477832297,-158.400444,0.00015101,2,"2025-02-02T06:30:32.297",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248704,1738477832307,-308.7,0.00015126,2,"2025-02-02T06:30:32.307",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248705,1738477832316,-153.9,0.00015171,2,"2025-02-02T06:30:32.316",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248706,1738477832326,-1430.57,0.00015184,2,"2025-02-02T06:30:32.326",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248707,1738477832336,-171.06,0.00015293,2,"2025-02-02T06:30:32.336",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248708,1738477832345,-2137.03163726,0.000153,2,"2025-02-02T06:30:32.345",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248709,1738477832356,-1041.76047077,0.000153,2,"2025-02-02T06:30:32.356",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248710,1738477832480,-4076.24789197,0.000153,2,"2025-02-02T06:30:32.480",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248711,1738477832490,-1000.0,0.0001533,2,"2025-02-02T06:30:32.490",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248712,1738477832499,-3908.0593559,0.00015357,2,"2025-02-02T06:30:32.499",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248713,1738477832518,-91.9406441,0.00015357,2,"2025-02-02T06:30:32.518",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248714,1738477832532,-407.11,0.00015386,2,"2025-02-02T06:30:32.532",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248715,1738477832542,-1500.0,0.00015389,2,"2025-02-02T06:30:32.542",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248716,1738477832552,-379.37,0.00015486,2,"2025-02-02T06:30:32.552",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248717,1738477832561,-373.87,0.00015486,2,"2025-02-02T06:30:32.561",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248718,1738477832571,-441.97,0.00015735,2,"2025-02-02T06:30:32.571",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248719,1738477832580,-146.16851864,0.0001589,2,"2025-02-02T06:30:32.580",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248721,1738477832634,-353.83148136,0.0001589,2,"2025-02-02T06:30:32.634",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248723,1738477832643,-1000.0,0.0001589,7,"2025-02-02T06:30:32.643",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248725,1738477832653,-150.0,0.00015899,2,"2025-02-02T06:30:32.653",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248727,1738477832663,-18827.39851865,0.000159,2,"2025-02-02T06:30:32.663",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248729,1738477832674,-9282.16531001,0.000159,2,"2025-02-02T06:30:32.674",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248731,1738477832686,-7546.18030121,0.000159,2,"2025-02-02T06:30:32.686",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248734,1738477832701,-786.44211909,0.000159,2,"2025-02-02T06:30:32.701",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248791,1738477838035,-1734.22,0.000159,2,"2025-02-02T06:30:38.035",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248792,1738477838271,-11257.18116383,0.000159,2,"2025-02-02T06:30:38.271",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248793,1738477838366,-20100.7577354,0.000159,2,"2025-02-02T06:30:38.366",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248794,1738477838378,-11734.61600708,0.000159,2,"2025-02-02T06:30:38.378",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248950,1738477840182,-44496.15585297,0.000159,2,"2025-02-02T06:30:40.182",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248962,1738477840286,-1864.94790699,0.000159,2,"2025-02-02T06:30:40.286",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248988,1738477840519,-819.9311895,0.000159,2,"2025-02-02T06:30:40.519",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351248999,1738477840614,-1506.5,0.000159,2,"2025-02-02T06:30:40.614",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249001,1738477840625,-748.86806999,0.000159,2,"2025-02-02T06:30:40.625",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249231,1738477846311,-675.492218,0.000159,2,"2025-02-02T06:30:46.311",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249232,1738477846322,-301.41,0.000159,2,"2025-02-02T06:30:46.322",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249233,1738477846399,-1374.35860544,0.000159,2,"2025-02-02T06:30:46.399",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249234,1738477846411,-5251.30649639,0.000159,2,"2025-02-02T06:30:46.411",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249240,1738478625455,153.66,0.00016658,30,"2025-02-02T06:43:45.455",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249276,1738479032459,-397.77,0.00013172,2,"2025-02-02T06:50:32.459",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249277,1738479032469,-500.0,0.0001452,2,"2025-02-02T06:50:32.469",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249278,1738479032478,-500.0,0.0001452,2,"2025-02-02T06:50:32.478",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249279,1738479032487,-150.0,0.00014841,2,"2025-02-02T06:50:32.487",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249280,1738479032497,-194.35852974,0.00014867,2,"2025-02-02T06:50:32.497",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249281,1738479032508,-266.64147026,0.00014867,2,"2025-02-02T06:50:32.508",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249282,1738479032517,-32320.2559115,0.00014867,2,"2025-02-02T06:50:32.517",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249283,1738479032528,-190.65,0.0001499,2,"2025-02-02T06:50:32.528",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249284,1738479032538,-1000.0,0.0001499,2,"2025-02-02T06:50:32.538",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249285,1738479032547,-4000.0,0.0001509,2,"2025-02-02T06:50:32.547",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249286,1738479032557,-298.51,0.00015211,2,"2025-02-02T06:50:32.557",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249287,1738479032567,-298.51,0.000153,2,"2025-02-02T06:50:32.567",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249288,1738479032577,-298.24,0.000153,2,"2025-02-02T06:50:32.577",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249289,1738479032587,-153.9,0.00015325,2,"2025-02-02T06:50:32.587",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249290,1738479032595,-397.77,0.00015436,2,"2025-02-02T06:50:32.595",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249291,1738479032605,-152.0,0.00015709,3,"2025-02-02T06:50:32.605",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249292,1738479032614,-431.05149091,0.00015731,2,"2025-02-02T06:50:32.614",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249293,1738479032623,-1604.0,0.000158,2,"2025-02-02T06:50:32.623",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249294,1738479032632,-1000.0,0.0001589,7,"2025-02-02T06:50:32.632",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249295,1738479032642,-177.18585924,0.000159,2,"2025-02-02T06:50:32.642",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249296,1738479032651,-112515.53313433,0.000159,2,"2025-02-02T06:50:32.651",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249297,1738479032661,-45775.75213374,0.000159,2,"2025-02-02T06:50:32.661",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249298,1738479032730,-2400.0,0.000159,2,"2025-02-02T06:50:32.730",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249299,1738479032783,-1092.16188502,0.000159,2,"2025-02-02T06:50:32.783",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249300,1738479032809,-53254.477316,0.000159,2,"2025-02-02T06:50:32.809",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249301,1738479032819,-20786.25440561,0.000159,5,"2025-02-02T06:50:32.819",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249302,1738479032829,-1199.31284681,0.000159,2,"2025-02-02T06:50:32.829",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249303,1738479032839,-2196.98028,0.000159,2,"2025-02-02T06:50:32.839",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249304,1738479032848,-1039.0,0.000159,2,"2025-02-02T06:50:32.848",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249305,1738479032858,-3423.97515158,0.00016,2,"2025-02-02T06:50:32.858",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249306,1738479032869,-2813.51741713,0.00016,2,"2025-02-02T06:50:32.869",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249307,1738479032884,-713.97997548,0.00016,2,"2025-02-02T06:50:32.884",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249449,1738479038340,-2174.97697391,0.000159,2,"2025-02-02T06:50:38.340",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249450,1738479038352,-461.429366,0.000159,2,"2025-02-02T06:50:38.352",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249451,1738479038460,-1290984.72067431,0.000159,2,"2025-02-02T06:50:38.460",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249452,1738479038469,-103048.52745581,0.00016,2,"2025-02-02T06:50:38.469",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249453,1738479038478,-1199.31284655,0.00016003,2,"2025-02-02T06:50:38.478",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249454,1738479038488,-1967.72,0.00016042,2,"2025-02-02T06:50:38.488",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249455,1738479038497,-298.51,0.00016042,2,"2025-02-02T06:50:38.497",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249456,1738479038507,-298.51,0.00016042,2,"2025-02-02T06:50:38.507",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249457,1738479038516,-298.51,0.00016042,2,"2025-02-02T06:50:38.516",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249458,1738479038525,-298.51,0.00016042,2,"2025-02-02T06:50:38.525",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249459,1738479038535,-298.51,0.00016042,2,"2025-02-02T06:50:38.535",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249460,1738479038544,-596.39,0.00016042,2,"2025-02-02T06:50:38.544",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249461,1738479038553,-1846.65931025,0.00016096,2,"2025-02-02T06:50:38.553",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249462,1738479038562,-1199.31284655,0.00016107,2,"2025-02-02T06:50:38.562",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249463,1738479038572,-1308.5935485,0.00016109,2,"2025-02-02T06:50:38.572",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249464,1738479038581,-1846.65931025,0.00016137,2,"2025-02-02T06:50:38.581",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249465,1738479038590,-318.0,0.00016158,13,"2025-02-02T06:50:38.590",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249466,1738479038599,-317.71,0.00016158,2,"2025-02-02T06:50:38.599",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249467,1738479038608,-770.013,0.00016158,2,"2025-02-02T06:50:38.608",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249468,1738479038618,-568.0,0.00016158,2,"2025-02-02T06:50:38.618",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249469,1738479038627,-150.0,0.00016158,2,"2025-02-02T06:50:38.627",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249470,1738479038636,-637.0,0.00016158,2,"2025-02-02T06:50:38.636",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249471,1738479038646,-1867.0,0.00016158,2,"2025-02-02T06:50:38.646",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249472,1738479038655,-2952.0,0.00016158,2,"2025-02-02T06:50:38.655",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249473,1738479038665,-713.0,0.00016158,2,"2025-02-02T06:50:38.665",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249474,1738479038675,-538.0,0.00016158,2,"2025-02-02T06:50:38.675",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249475,1738479038684,-2254.656,0.00016158,2,"2025-02-02T06:50:38.684",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249476,1738479038694,-150.0,0.00016158,2,"2025-02-02T06:50:38.694",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249477,1738479038703,-1000.0,0.00016164,7,"2025-02-02T06:50:38.703",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249478,1738479038713,-1846.65931025,0.00016178,2,"2025-02-02T06:50:38.713",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249479,1738479038722,-1199.31284655,0.0001621,2,"2025-02-02T06:50:38.722",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249481,1738479038731,-1846.65931025,0.00016218,2,"2025-02-02T06:50:38.731",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249483,1738479038740,-1846.65931025,0.00016259,2,"2025-02-02T06:50:38.740",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249485,1738479038750,-1846.65931025,0.000163,2,"2025-02-02T06:50:38.750",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249487,1738479038759,-1199.31284655,0.00016314,2,"2025-02-02T06:50:38.759",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249489,1738479038768,-161.81730124,0.00016338,2,"2025-02-02T06:50:38.768",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249491,1738479038778,-150.0,0.00016365,2,"2025-02-02T06:50:38.778",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249493,1738479038787,-501.16645031,0.00016373,2,"2025-02-02T06:50:38.787",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249495,1738479038796,-500.0,0.00016373,2,"2025-02-02T06:50:38.796",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249497,1738479038806,-500.0,0.00016373,2,"2025-02-02T06:50:38.806",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249499,1738479038815,-160.65117482,0.0001639,2,"2025-02-02T06:50:38.815",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249501,1738479038824,-160.65117482,0.0001639,2,"2025-02-02T06:50:38.824",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249503,1738479038833,-160.65117482,0.0001639,2,"2025-02-02T06:50:38.833",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249505,1738479038842,-3570.34893598,0.00016392,10,"2025-02-02T06:50:38.842",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249507,1738479038852,-150.0,0.00016396,2,"2025-02-02T06:50:38.852",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249509,1738479038861,-500.0,0.00016399,2,"2025-02-02T06:50:38.861",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249511,1738479038870,-500.0,0.00016399,2,"2025-02-02T06:50:38.870",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249513,1738479038881,-500.0,0.00016399,2,"2025-02-02T06:50:38.881",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249515,1738479038890,-500.0,0.00016399,2,"2025-02-02T06:50:38.890",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249517,1738479038901,-500.0,0.00016399,2,"2025-02-02T06:50:38.901",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249519,1738479038910,-500.0,0.00016399,2,"2025-02-02T06:50:38.910",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249521,1738479038920,-500.0,0.00016399,2,"2025-02-02T06:50:38.920",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249523,1738479038930,-500.0,0.00016399,2,"2025-02-02T06:50:38.930",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249525,1738479038940,-500.0,0.00016399,2,"2025-02-02T06:50:38.940",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249527,1738479038950,-500.0,0.00016399,2,"2025-02-02T06:50:38.950",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249529,1738479038960,-500.0,0.00016399,2,"2025-02-02T06:50:38.960",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249531,1738479038969,-500.0,0.00016399,2,"2025-02-02T06:50:38.969",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249533,1738479038979,-500.0,0.00016399,2,"2025-02-02T06:50:38.979",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249535,1738479038988,-500.0,0.00016399,2,"2025-02-02T06:50:38.988",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249537,1738479038997,-500.0,0.00016399,2,"2025-02-02T06:50:38.997",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249539,1738479039006,-500.0,0.00016399,2,"2025-02-02T06:50:39.006",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249541,1738479039015,-500.0,0.00016399,2,"2025-02-02T06:50:39.015",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249543,1738479039024,-500.0,0.00016399,2,"2025-02-02T06:50:39.024",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249545,1738479039033,-500.0,0.00016399,2,"2025-02-02T06:50:39.033",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249547,1738479039042,-500.0,0.00016399,2,"2025-02-02T06:50:39.042",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249549,1738479039051,-500.0,0.00016399,2,"2025-02-02T06:50:39.051",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249550,1738479039060,-500.0,0.00016399,2,"2025-02-02T06:50:39.060",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249552,1738479039068,-500.0,0.00016399,2,"2025-02-02T06:50:39.068",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249554,1738479039077,-500.0,0.00016399,2,"2025-02-02T06:50:39.077",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249556,1738479039085,-500.0,0.00016399,2,"2025-02-02T06:50:39.085",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249558,1738479039094,-500.0,0.00016399,2,"2025-02-02T06:50:39.094",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249560,1738479039103,-500.0,0.00016399,2,"2025-02-02T06:50:39.103",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249562,1738479039112,-500.0,0.00016399,2,"2025-02-02T06:50:39.112",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249564,1738479039121,-500.0,0.00016399,2,"2025-02-02T06:50:39.121",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249566,1738479039130,-500.0,0.00016399,2,"2025-02-02T06:50:39.130",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249568,1738479039140,-500.0,0.00016399,2,"2025-02-02T06:50:39.140",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249571,1738479039149,-500.0,0.00016399,2,"2025-02-02T06:50:39.149",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249572,1738479039158,-500.0,0.00016399,2,"2025-02-02T06:50:39.158",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249574,1738479039167,-430.46013641,0.00016399,2,"2025-02-02T06:50:39.167",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249576,1738479039176,-500.0,0.00016399,2,"2025-02-02T06:50:39.176",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249577,1738479039184,-500.0,0.00016399,2,"2025-02-02T06:50:39.184",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249578,1738479039193,-500.0,0.00016399,2,"2025-02-02T06:50:39.193",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249579,1738479039202,-500.0,0.00016399,2,"2025-02-02T06:50:39.202",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249580,1738479039211,-500.0,0.00016399,2,"2025-02-02T06:50:39.211",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249581,1738479039219,-500.0,0.00016399,2,"2025-02-02T06:50:39.219",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249582,1738479039228,-650.0,0.00016399,2,"2025-02-02T06:50:39.228",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249583,1738479039237,-500.0,0.00016399,2,"2025-02-02T06:50:39.237",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249584,1738479039246,-500.0,0.00016399,2,"2025-02-02T06:50:39.246",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249585,1738479039254,-500.0,0.00016399,2,"2025-02-02T06:50:39.254",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249586,1738479039263,-500.0,0.00016399,2,"2025-02-02T06:50:39.263",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249588,1738479039271,-500.0,0.00016399,2,"2025-02-02T06:50:39.271",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249590,1738479039280,-500.0,0.00016399,2,"2025-02-02T06:50:39.280",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249592,1738479039289,-500.0,0.00016399,2,"2025-02-02T06:50:39.289",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249593,1738479039298,-500.0,0.00016399,2,"2025-02-02T06:50:39.298",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249595,1738479039307,-300.0,0.00016399,2,"2025-02-02T06:50:39.307",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249597,1738479039317,-4952.21468641,0.000164,2,"2025-02-02T06:50:39.317",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249599,1738479039326,-30000.0,0.000164,3,"2025-02-02T06:50:39.326",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249601,1738479039335,-1719595.22254492,0.000164,2,"2025-02-02T06:50:39.335",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249603,1738479039344,-430088.22249423,0.000164,2,"2025-02-02T06:50:39.344",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249605,1738479039353,-432803.69248806,0.000164,2,"2025-02-02T06:50:39.353",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249607,1738479039362,-996729.31220655,0.000164,2,"2025-02-02T06:50:39.362",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249610,1738479039375,-4961.71178888,0.000164,2,"2025-02-02T06:50:39.375",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249613,1738479039391,-471.38721581,0.000164,2,"2025-02-02T06:50:39.391",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249615,1738479039402,-589.16563598,0.000164,2,"2025-02-02T06:50:39.402",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249617,1738479039413,-11204.48737921,0.000164,2,"2025-02-02T06:50:39.413",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249742,1738479040579,-17199.12219595,0.000164,2,"2025-02-02T06:50:40.579",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249746,1738479040606,-31108.14011657,0.000164,2,"2025-02-02T06:50:40.606",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249749,1738479040626,-6155.53103416,0.000164,2,"2025-02-02T06:50:40.626",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249760,1738479040718,-4180.0,0.000164,2,"2025-02-02T06:50:40.718",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249776,1738479040901,-292.560002,0.000164,2,"2025-02-02T06:50:40.901",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249806,1738479043439,-59529.37038728,0.000164,2,"2025-02-02T06:50:43.439",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249807,1738479043483,-498.07479799,0.000164,2,"2025-02-02T06:50:43.483",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249808,1738479043496,-466.1361164,0.000164,2,"2025-02-02T06:50:43.496",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249809,1738479043508,-367.145,0.000164,2,"2025-02-02T06:50:43.508",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249810,1738479043523,-304.31,0.000164,2,"2025-02-02T06:50:43.523",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249811,1738479043534,-384.51000004,0.000164,2,"2025-02-02T06:50:43.534",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249812,1738479043545,-8120.18752707,0.000164,2,"2025-02-02T06:50:43.545",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249815,1738479046543,-439.04146192,0.000163,2,"2025-02-02T06:50:46.543",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249816,1738479046554,-92936.95853808,0.000164,2,"2025-02-02T06:50:46.554",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249817,1738479046566,-6300.10735128,0.000164,2,"2025-02-02T06:50:46.566",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249818,1738479046578,-102629.42921061,0.000164,2,"2025-02-02T06:50:46.578",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249819,1738479046691,-491.805,0.000163,2,"2025-02-02T06:50:46.691",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249822,1738479046703,-900.84860598,0.000163,2,"2025-02-02T06:50:46.703",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249866,1738479189813,170.59,0.00010137,2,"2025-02-02T06:53:09.813",0.00021534999999999998,27.15,0.9908630222491125,1727422136.6598923]
[351249873,1738480029676,215.39,0.00010137,2,"2025-02-02T07:07:09.676",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249901,1738480231837,-357.99,0.00013453,2,"2025-02-02T07:10:31.837",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249902,1738480231849,-2000.0,0.000137,5,"2025-02-02T07:10:31.849",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249903,1738480231860,-500.0,0.00014105,2,"2025-02-02T07:10:31.860",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249904,1738480231871,-500.0,0.00014105,2,"2025-02-02T07:10:31.871",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249905,1738480231881,-500.0,0.00014105,2,"2025-02-02T07:10:31.881",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249906,1738480231891,-297.27083853,0.00014105,2,"2025-02-02T07:10:31.891",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249907,1738480231900,-1267.73916145,0.000152,2,"2025-02-02T07:10:31.900",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249908,1738480231912,-523.26083855,0.000152,2,"2025-02-02T07:10:31.912",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249909,1738480231922,-1615.97396367,0.00015326,2,"2025-02-02T07:10:31.922",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249910,1738480231934,-550.99707701,0.00015326,2,"2025-02-02T07:10:31.934",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249911,1738480231946,-21723.02895932,0.00015326,2,"2025-02-02T07:10:31.946",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249912,1738480231956,-414.66,0.00015374,2,"2025-02-02T07:10:31.956",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249913,1738480231966,-1000.0,0.00015381,2,"2025-02-02T07:10:31.966",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249914,1738480231976,-4000.0,0.00015395,2,"2025-02-02T07:10:31.976",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249915,1738480231986,-150.0,0.00015516,2,"2025-02-02T07:10:31.986",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249916,1738480231996,-357.99,0.00015717,2,"2025-02-02T07:10:31.996",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249917,1738480232005,-1000.0,0.0001589,7,"2025-02-02T07:10:32.005",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249918,1738480232015,-135.57483529,0.00016109,2,"2025-02-02T07:10:32.015",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249919,1738480232046,-518.72193901,0.00016109,2,"2025-02-02T07:10:32.046",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249920,1738480232056,-1000.0,0.00016164,7,"2025-02-02T07:10:32.056",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249921,1738480232065,-1830.8169,0.0001624,2,"2025-02-02T07:10:32.065",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249922,1738480232075,-368.14,0.000163,2,"2025-02-02T07:10:32.075",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249923,1738480232084,-63304.24926037,0.000163,2,"2025-02-02T07:10:32.084",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249924,1738480232096,-2014.85,0.000163,2,"2025-02-02T07:10:32.096",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249925,1738480232108,-551.85518725,0.000163,2,"2025-02-02T07:10:32.108",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249926,1738480232149,-3450.0,0.000163,2,"2025-02-02T07:10:32.149",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249931,1738480237529,-460.00000003,0.000163,2,"2025-02-02T07:10:37.529",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249932,1738480237541,-7015.94967,0.000163,2,"2025-02-02T07:10:37.541",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249933,1738480237553,-1997.76,0.000163,2,"2025-02-02T07:10:37.553",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249934,1738480237605,-502.21648287,0.000163,2,"2025-02-02T07:10:37.605",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249935,1738480237804,-20115.38308285,0.000163,2,"2025-02-02T07:10:37.804",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249936,1738480237816,-273.50760045,0.000163,2,"2025-02-02T07:10:37.816",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351249937,1738480237828,-1295.03044467,0.000163,2,"2025-02-02T07:10:37.828",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250091,1738480239981,-4271.50150775,0.000163,2,"2025-02-02T07:10:39.981",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250093,1738480239992,-862.7749996,0.000163,2,"2025-02-02T07:10:39.992",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250095,1738480240004,-404.39144206,0.000163,2,"2025-02-02T07:10:40.004",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250317,1738480242546,-420.95341035,0.000163,2,"2025-02-02T07:10:42.546",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250325,1738480242594,-1978.68409004,0.000163,2,"2025-02-02T07:10:42.594",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250327,1738480242647,-2000.0,0.000163,2,"2025-02-02T07:10:42.647",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250328,1738480242692,-387.09001,0.000163,2,"2025-02-02T07:10:42.692",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250329,1738480242703,-324.9600011,0.000163,2,"2025-02-02T07:10:42.703",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250330,1738480242714,-313.2429339,0.000163,2,"2025-02-02T07:10:42.714",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250331,1738480242739,-13444.95171527,0.000163,2,"2025-02-02T07:10:42.739",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250332,1738480242749,-1300.101,0.000163,2,"2025-02-02T07:10:42.749",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250333,1738480242759,-1070.49870742,0.000163,2,"2025-02-02T07:10:42.759",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250334,1738480242770,-11507.52881042,0.000163,2,"2025-02-02T07:10:42.770",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250335,1738480242791,-10260.0,0.000163,2,"2025-02-02T07:10:42.791",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250428,1738480245579,-356.79000028,0.000163,2,"2025-02-02T07:10:45.579",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250429,1738480245591,-327.4996645,0.000163,2,"2025-02-02T07:10:45.591",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250430,1738480245644,-6006.19641439,0.000163,2,"2025-02-02T07:10:45.644",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250431,1738480245714,-309.7224929,0.000163,2,"2025-02-02T07:10:45.714",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250432,1738480245725,-2840.539929,0.000163,2,"2025-02-02T07:10:45.725",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250433,1738480245905,-374.55,0.000163,2,"2025-02-02T07:10:45.905",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250434,1738480245916,-10948.5134584,0.000163,2,"2025-02-02T07:10:45.916",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250435,1738480245927,-3015.1347092,0.000163,2,"2025-02-02T07:10:45.927",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250477,1738480497399,153.73,0.00016658,30,"2025-02-02T07:14:57.399",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250485,1738481108851,132784.61,0.00012,2,"2025-02-02T07:25:08.851",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250486,1738481108878,580661.96521526,0.00012,2,"2025-02-02T07:25:08.878",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250492,1738481282607,396474.69831245,0.0001,2,"2025-02-02T07:28:02.607",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250494,1738481325619,168.42,0.00011807,2,"2025-02-02T07:28:45.619",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250507,1738481432019,-350.29,0.00013065,2,"2025-02-02T07:30:32.019",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250508,1738481432028,-500.0,0.00013663,2,"2025-02-02T07:30:32.028",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250509,1738481432037,-230.42281142,0.00013663,2,"2025-02-02T07:30:32.037",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250510,1738481432050,-224.10085942,0.00013663,2,"2025-02-02T07:30:32.050",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250511,1738481432059,-250.0,0.00014754,2,"2025-02-02T07:30:32.059",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250512,1738481432068,-739.25,0.00014767,7,"2025-02-02T07:30:32.068",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250513,1738481432078,-739.25,0.00014767,7,"2025-02-02T07:30:32.078",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250514,1738481432087,-739.25,0.00014767,7,"2025-02-02T07:30:32.087",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250515,1738481432097,-106.61379555,0.00014767,7,"2025-02-02T07:30:32.097",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250516,1738481432118,-632.63620445,0.00014767,7,"2025-02-02T07:30:32.118",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250517,1738481432128,-367.86379555,0.00014767,2,"2025-02-02T07:30:32.128",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250518,1738481432139,-476.47053834,0.00014767,2,"2025-02-02T07:30:32.139",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250519,1738481432150,-6944.62146245,0.00014767,2,"2025-02-02T07:30:32.150",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250520,1738481432159,-23299.82866103,0.00014772,2,"2025-02-02T07:30:32.159",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250522,1738481432248,-600.17133897,0.00014772,2,"2025-02-02T07:30:32.248",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250524,1738481432258,-249.77,0.00014775,2,"2025-02-02T07:30:32.258",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250526,1738481432267,-1500.0,0.00014782,2,"2025-02-02T07:30:32.267",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250527,1738481432276,-186.06,0.0001482,2,"2025-02-02T07:30:32.276",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250529,1738481432286,-739.25,0.00015041,7,"2025-02-02T07:30:32.286",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250530,1738481432295,-739.25,0.00015041,7,"2025-02-02T07:30:32.295",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250531,1738481432306,-739.25,0.00015315,7,"2025-02-02T07:30:32.306",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250532,1738481432315,-532.44865954,0.00015315,7,"2025-02-02T07:30:32.315",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250533,1738481432357,-206.80134046,0.00015315,7,"2025-02-02T07:30:32.357",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250534,1738481432366,-350.29,0.00015329,2,"2025-02-02T07:30:32.366",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250535,1738481432375,-1000.0,0.00015336,2,"2025-02-02T07:30:32.375",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250536,1738481432385,-1553.60865948,0.00015358,2,"2025-02-02T07:30:32.385",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351250537,1738481432397,-728.74036708,0.00015358,2,"2025-02-02T07:30:32.397",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251034,1738481437798,-282.31003672,0.00015358,2,"2025-02-02T07:30:37.798",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251036,1738481437810,-679.1989902,0.00015358,2,"2025-02-02T07:30:37.810",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251038,1738481437821,-455.79504925,0.00015358,2,"2025-02-02T07:30:37.821",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251040,1738481437832,-300.34689727,0.00015358,2,"2025-02-02T07:30:37.832",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251042,1738481437842,-161.25,0.00015408,2,"2025-02-02T07:30:37.842",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251044,1738481437851,-7226.0,0.000155,2,"2025-02-02T07:30:37.851",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251046,1738481437861,-739.25,0.00015589,7,"2025-02-02T07:30:37.861",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251048,1738481437871,-739.25,0.00015589,7,"2025-02-02T07:30:37.871",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251050,1738481437879,-739.25,0.00015863,7,"2025-02-02T07:30:37.879",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251052,1738481437889,-739.25,0.00015863,7,"2025-02-02T07:30:37.889",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251054,1738481437898,-1000.0,0.0001589,7,"2025-02-02T07:30:37.898",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251056,1738481437907,-496.9786,0.000159,2,"2025-02-02T07:30:37.907",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251058,1738481437916,-999.42737227,0.000159,2,"2025-02-02T07:30:37.916",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251060,1738481437926,-738.66372411,0.000159,2,"2025-02-02T07:30:37.926",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251062,1738481437935,-738.6637241,0.000159,2,"2025-02-02T07:30:37.935",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251064,1738481437944,-738.6637241,0.00015901,2,"2025-02-02T07:30:37.944",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251066,1738481437953,-738.6637241,0.00015901,2,"2025-02-02T07:30:37.953",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251068,1738481437962,-24654.78623405,0.00015904,2,"2025-02-02T07:30:37.962",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251070,1738481437974,-8355.461751,0.00015904,2,"2025-02-02T07:30:37.974",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251072,1738481437985,-2559.72190807,0.00015904,2,"2025-02-02T07:30:37.985",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251074,1738481437994,-192.9927765,0.00015904,2,"2025-02-02T07:30:37.994",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251076,1738481438004,-11946.02521192,0.00015904,2,"2025-02-02T07:30:38.004",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251078,1738481438013,-200.0,0.00015909,2,"2025-02-02T07:30:38.013",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251081,1738481438023,-200.0,0.00015959,2,"2025-02-02T07:30:38.023",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251083,1738481438033,-200.0,0.00015961,2,"2025-02-02T07:30:38.033",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251085,1738481438042,-500.0,0.00015973,2,"2025-02-02T07:30:38.042",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251086,1738481438054,-152.3032782,0.00015973,2,"2025-02-02T07:30:38.054",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251089,1738481438063,-167.0291237,0.00015973,2,"2025-02-02T07:30:38.063",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251091,1738481438073,-500.56523456,0.00015973,2,"2025-02-02T07:30:38.073",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251092,1738481438082,-500.18537111,0.00015973,2,"2025-02-02T07:30:38.082",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251094,1738481438091,-439.71,0.00015982,2,"2025-02-02T07:30:38.091",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251096,1738481438100,-439.71,0.00015982,2,"2025-02-02T07:30:38.100",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251098,1738481438109,-500.0,0.00015991,2,"2025-02-02T07:30:38.109",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251100,1738481438118,-208.04601364,0.00015991,2,"2025-02-02T07:30:38.118",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251102,1738481438127,-500.0,0.00015991,2,"2025-02-02T07:30:38.127",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251104,1738481438136,-500.0,0.00015991,2,"2025-02-02T07:30:38.136",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251106,1738481438146,-500.0,0.00015991,2,"2025-02-02T07:30:38.146",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251108,1738481438155,-500.0,0.00015991,2,"2025-02-02T07:30:38.155",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251110,1738481438164,-15274.02047926,0.00015992,2,"2025-02-02T07:30:38.164",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251117,1738481438218,-11871.99732108,0.00015992,2,"2025-02-02T07:30:38.218",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251122,1738481438260,-2014.65399562,0.00015992,2,"2025-02-02T07:30:38.260",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251124,1738481438271,-1163.10000005,0.00015992,2,"2025-02-02T07:30:38.271",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251127,1738481438282,-441.93,0.00015992,2,"2025-02-02T07:30:38.282",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251309,1738481440071,-395.98084323,0.00015902,2,"2025-02-02T07:30:40.071",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251312,1738481440082,-342.68288087,0.00015902,2,"2025-02-02T07:30:40.082",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251314,1738481440091,-9957.34990166,0.00015992,2,"2025-02-02T07:30:40.091",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251316,1738481440102,-268.09228755,0.00015992,2,"2025-02-02T07:30:40.102",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251318,1738481440116,-516.18424166,0.00015992,2,"2025-02-02T07:30:40.116",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251324,1738481440160,-562.4298594,0.00015992,2,"2025-02-02T07:30:40.160",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251326,1738481440171,-3042.4579206,0.00015992,2,"2025-02-02T07:30:40.171",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251353,1738481440414,-4002.0,0.00015992,2,"2025-02-02T07:30:40.414",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251610,1738481442921,-393.29595266,0.00015992,2,"2025-02-02T07:30:42.921",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251612,1738481442937,-300.299957,0.00015992,2,"2025-02-02T07:30:42.937",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251617,1738481442967,-3009.006,0.00015992,2,"2025-02-02T07:30:42.967",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251904,1738481445702,-738.6637241,0.00015902,2,"2025-02-02T07:30:45.702",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251906,1738481445711,-1829.71336722,0.00015992,2,"2025-02-02T07:30:45.711",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251907,1738481445723,-3170.0,0.00015992,2,"2025-02-02T07:30:45.723",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351251940,1738481446044,-102629.42921061,0.00015992,2,"2025-02-02T07:30:46.044",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252854,1738481556265,302.0,0.00023,120,"2025-02-02T07:32:36.265",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252856,1738481942523,172.44,0.00010137,2,"2025-02-02T07:39:02.523",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252859,1738482232361,168.19,0.00011963,2,"2025-02-02T07:43:52.361",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252860,1738482377375,200.0,0.00011903,2,"2025-02-02T07:46:17.375",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252868,1738482631992,-375.29,0.00012995,2,"2025-02-02T07:50:31.992",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252869,1738482632002,-152.54054012,0.00013563,2,"2025-02-02T07:50:32.002",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252870,1738482632011,-500.0,0.00013663,2,"2025-02-02T07:50:32.011",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252871,1738482632021,-2751.0,0.00014935,2,"2025-02-02T07:50:32.021",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252872,1738482632031,-1000.0,0.00014939,2,"2025-02-02T07:50:32.031",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252873,1738482632041,-249.77,0.00014954,2,"2025-02-02T07:50:32.041",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252874,1738482632051,-331.72,0.0001497,2,"2025-02-02T07:50:32.051",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252875,1738482632061,-375.29,0.00015259,2,"2025-02-02T07:50:32.061",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252876,1738482632070,-376.66,0.00015299,2,"2025-02-02T07:50:32.070",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252877,1738482632079,-379.98,0.00015299,2,"2025-02-02T07:50:32.079",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252878,1738482632088,-4000.0,0.00015299,2,"2025-02-02T07:50:32.088",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252879,1738482632098,-447.5108,0.00015804,2,"2025-02-02T07:50:32.098",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252880,1738482632107,-1000.0,0.0001589,7,"2025-02-02T07:50:32.107",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252881,1738482632117,-5828.6778,0.00015892,2,"2025-02-02T07:50:32.117",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252882,1738482632129,-202.1318935,0.00015892,2,"2025-02-02T07:50:32.129",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252883,1738482632138,-150.0,0.00015899,2,"2025-02-02T07:50:32.138",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252884,1738482632147,-41624.1671,0.000159,2,"2025-02-02T07:50:32.147",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252885,1738482632156,-966.11312646,0.000159,2,"2025-02-02T07:50:32.156",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252886,1738482632167,-1897.8061804,0.000159,2,"2025-02-02T07:50:32.167",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252887,1738482632177,-1510.42,0.000159,2,"2025-02-02T07:50:32.177",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252888,1738482632187,-1897.80618036,0.000159,2,"2025-02-02T07:50:32.187",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252889,1738482632197,-1897.80618036,0.00015901,2,"2025-02-02T07:50:32.197",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252890,1738482632207,-1897.80618036,0.00015901,2,"2025-02-02T07:50:32.207",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252891,1738482632216,-1897.80618036,0.00015902,2,"2025-02-02T07:50:32.216",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252892,1738482632421,-1897.80618036,0.00015902,2,"2025-02-02T07:50:32.421",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252893,1738482632433,-1897.80618036,0.00015903,2,"2025-02-02T07:50:32.433",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252894,1738482632442,-1897.80618036,0.00015903,2,"2025-02-02T07:50:32.442",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252895,1738482632451,-1897.80618036,0.00015904,2,"2025-02-02T07:50:32.451",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252896,1738482632461,-161.81730121,0.00015904,2,"2025-02-02T07:50:32.461",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252897,1738482632470,-1897.80618036,0.00015904,2,"2025-02-02T07:50:32.470",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252898,1738482632479,-292.69430794,0.00015904,2,"2025-02-02T07:50:32.479",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252899,1738482632489,-7964.01680796,0.00015904,2,"2025-02-02T07:50:32.489",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252900,1738482632498,-2000.0,0.0001599,2,"2025-02-02T07:50:32.498",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252901,1738482632507,-2000.0,0.0001599,2,"2025-02-02T07:50:32.507",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252903,1738482632517,-163780.84145797,0.00015992,2,"2025-02-02T07:50:32.517",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252905,1738482632530,-158023.34408081,0.00015992,2,"2025-02-02T07:50:32.530",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252907,1738482632542,-14888.40650791,0.00015992,2,"2025-02-02T07:50:32.542",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252909,1738482632588,-975.803125,0.00015992,2,"2025-02-02T07:50:32.588",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252911,1738482632599,-20721.09618522,0.00015992,2,"2025-02-02T07:50:32.599",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252912,1738482632610,-19962.75710781,0.00015992,2,"2025-02-02T07:50:32.610",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252913,1738482632621,-3088.00000005,0.00015992,2,"2025-02-02T07:50:32.621",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252915,1738482632632,-3655.80201086,0.00015992,2,"2025-02-02T07:50:32.632",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252916,1738482632654,-63331.95138979,0.00015992,2,"2025-02-02T07:50:32.654",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252917,1738482632686,-254.99062844,0.00015992,2,"2025-02-02T07:50:32.686",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252918,1738482632697,-3172.50000046,0.00015992,2,"2025-02-02T07:50:32.697",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252925,1738482632802,-2069.28728858,0.00015992,2,"2025-02-02T07:50:32.802",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252927,1738482637844,-713.48901349,0.00014939,2,"2025-02-02T07:50:37.844",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252928,1738482637854,-739.6396624,0.00014939,2,"2025-02-02T07:50:37.854",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252929,1738482637863,-300.89400152,0.00015991,2,"2025-02-02T07:50:37.863",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252930,1738482637871,-249.56633648,0.00015992,2,"2025-02-02T07:50:37.871",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252931,1738482637880,-1932.30007238,0.00015992,2,"2025-02-02T07:50:37.880",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252932,1738482637890,-281.58381922,0.00015992,2,"2025-02-02T07:50:37.890",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252933,1738482637900,-2789.41,0.00015992,2,"2025-02-02T07:50:37.900",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252934,1738482637926,-32666.97654097,0.00015992,2,"2025-02-02T07:50:37.926",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252935,1738482637938,-166971.64212884,0.00015992,2,"2025-02-02T07:50:37.938",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252936,1738482637947,-2242.3112523,0.00015992,2,"2025-02-02T07:50:37.947",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252937,1738482637956,-4050229.18912175,0.00015992,2,"2025-02-02T07:50:37.956",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252938,1738482638163,-5859.45755793,0.00015992,2,"2025-02-02T07:50:38.163",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252939,1738482638176,-397201.99999994,0.00015992,2,"2025-02-02T07:50:38.176",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252940,1738482638187,-1303.87490772,0.00015992,2,"2025-02-02T07:50:38.187",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252941,1738482638199,-5223.74260702,0.00015992,2,"2025-02-02T07:50:38.199",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252942,1738482638221,-9564.14507493,0.00015992,2,"2025-02-02T07:50:38.221",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252943,1738482638237,-10276.64143365,0.00015992,2,"2025-02-02T07:50:38.237",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351252944,1738482638255,-3381.9583645,0.00015992,2,"2025-02-02T07:50:38.255",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253133,1738482640060,-26197.489029,0.00015992,2,"2025-02-02T07:50:40.060",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253141,1738482640143,-573.619998,0.00015992,2,"2025-02-02T07:50:40.143",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253149,1738482640217,-118354.87695215,0.00015992,2,"2025-02-02T07:50:40.217",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253151,1738482640228,-154742.06288757,0.00015992,2,"2025-02-02T07:50:40.228",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253153,1738482640240,-1259.73442,0.00015992,2,"2025-02-02T07:50:40.240",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253156,1738482640292,-5896.90035847,0.00015992,2,"2025-02-02T07:50:40.292",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253167,1738482640473,-705.20017422,0.00015992,2,"2025-02-02T07:50:40.473",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253169,1738482640484,-394.04068009,0.00015992,2,"2025-02-02T07:50:40.484",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253441,1738482643063,-2127.5000002,0.00015992,2,"2025-02-02T07:50:43.063",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253459,1738482643235,-336.621,0.00015992,2,"2025-02-02T07:50:43.235",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253461,1738482643247,-11587.0,0.00015992,2,"2025-02-02T07:50:43.247",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253732,1738482645970,-22587.73708694,0.00015992,2,"2025-02-02T07:50:45.970",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253740,1738482646036,-423.9,0.00015992,2,"2025-02-02T07:50:46.036",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253742,1738482646046,-876.7624557,0.00015992,2,"2025-02-02T07:50:46.046",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253745,1738482646058,-1686.74817616,0.00015992,2,"2025-02-02T07:50:46.058",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253749,1738482646094,-7151.25,0.00015992,2,"2025-02-02T07:50:46.094",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253752,1738482646105,-1378.91798802,0.00015992,2,"2025-02-02T07:50:46.105",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253754,1738482646116,-41762.05246921,0.00015992,2,"2025-02-02T07:50:46.116",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253759,1738482646155,-99000.0,0.00015992,2,"2025-02-02T07:50:46.155",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253803,1738483231760,150.0,0.00022028,120,"2025-02-02T08:00:31.760",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253941,1738483245148,872.05601387,0.00023,120,"2025-02-02T08:00:45.148",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253942,1738483292338,150.0,0.00022061,120,"2025-02-02T08:01:32.338",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253943,1738483342775,168.19,0.00011731,2,"2025-02-02T08:02:22.775",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253944,1738483350918,150.0,0.00020972,120,"2025-02-02T08:02:30.918",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253946,1738483410734,150.0,0.00021719,120,"2025-02-02T08:03:30.734",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253947,1738483467294,204.62,0.00010137,2,"2025-02-02T08:04:27.294",0.00021534999999999998,27.07,0.9904411819819333,1730043012.8290029]
[351253993,1738483832014,-392.76,0.00012874,2,"2025-02-02T08:10:32.014",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253994,1738483832023,-500.0,0.00013663,2,"2025-02-02T08:10:32.023",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253995,1738483832032,-170.42,0.00014579,2,"2025-02-02T08:10:32.032",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253996,1738483832042,-435.60949728,0.00014649,2,"2025-02-02T08:10:32.042",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253997,1738483832053,-1182.71091713,0.00014649,2,"2025-02-02T08:10:32.053",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253998,1738483832066,-8960.2035753,0.00014649,2,"2025-02-02T08:10:32.066",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351253999,1738483832105,-1174.53947186,0.00014649,2,"2025-02-02T08:10:32.105",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254000,1738483832116,-254.37134798,0.00014649,2,"2025-02-02T08:10:32.116",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254001,1738483832127,-5191.200334,0.00014649,2,"2025-02-02T08:10:32.127",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254002,1738483832138,-6681.36485645,0.00014649,2,"2025-02-02T08:10:32.138",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254003,1738483832149,-669.47883399,0.00014679,2,"2025-02-02T08:10:32.149",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254004,1738483832158,-764.391816,0.00014679,2,"2025-02-02T08:10:32.158",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254005,1738483832167,-61.11449356,0.00014681,2,"2025-02-02T08:10:32.167",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254006,1738483832178,-5344.48550644,0.00014681,2,"2025-02-02T08:10:32.178",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254007,1738483832187,-160.9,0.0001478,2,"2025-02-02T08:10:32.187",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254008,1738483832196,-1000.0,0.00014824,2,"2025-02-02T08:10:32.196",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254009,1738483832205,-1500.0,0.00014856,2,"2025-02-02T08:10:32.205",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254010,1738483832214,-282.6,0.00014942,2,"2025-02-02T08:10:32.214",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254011,1738483832223,-161.87556184,0.00014964,2,"2025-02-02T08:10:32.223",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254012,1738483832234,-208.24443816,0.00014964,2,"2025-02-02T08:10:32.234",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254013,1738483832243,-250.0,0.00014982,2,"2025-02-02T08:10:32.243",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254014,1738483832251,-392.76,0.00015138,2,"2025-02-02T08:10:32.251",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254015,1738483832260,-4000.0,0.00015141,2,"2025-02-02T08:10:32.260",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254016,1738483832270,-1611.0,0.000152,2,"2025-02-02T08:10:32.270",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254017,1738483832279,-276.01726189,0.00015273,2,"2025-02-02T08:10:32.279",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254018,1738483832290,-156.98273811,0.00015273,2,"2025-02-02T08:10:32.290",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254019,1738483832300,-386.23389101,0.00015623,2,"2025-02-02T08:10:32.300",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254020,1738483832308,-7876.85065808,0.00015758,2,"2025-02-02T08:10:32.308",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254021,1738483832318,-7876.85065804,0.00015774,2,"2025-02-02T08:10:32.318",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254022,1738483832327,-7876.85065804,0.0001579,2,"2025-02-02T08:10:32.327",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254023,1738483832336,-1133.8647,0.00015792,2,"2025-02-02T08:10:32.336",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254024,1738483832345,-1609.29348247,0.000158,2,"2025-02-02T08:10:32.345",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254025,1738483832354,-7876.85065804,0.00015807,2,"2025-02-02T08:10:32.354",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254026,1738483832363,-1609.29348247,0.00015812,2,"2025-02-02T08:10:32.363",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254027,1738483832372,-7876.85065804,0.00015823,2,"2025-02-02T08:10:32.372",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254028,1738483832380,-978.16225641,0.00015823,2,"2025-02-02T08:10:32.380",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254029,1738483832392,-631.13122606,0.00015823,2,"2025-02-02T08:10:32.392",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254030,1738483832402,-876.74863063,0.00015835,2,"2025-02-02T08:10:32.402",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254031,1738483832428,-286.429997,0.00015835,2,"2025-02-02T08:10:32.428",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254032,1738483832439,-446.11485484,0.00015835,2,"2025-02-02T08:10:32.439",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254033,1738483832448,-235.95471064,0.00015835,2,"2025-02-02T08:10:32.448",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254036,1738483832459,-64.04528936,0.00015835,2,"2025-02-02T08:10:32.459",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254037,1738483832470,-962.68496038,0.00015839,2,"2025-02-02T08:10:32.470",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254040,1738483832482,-6914.16569766,0.00015839,2,"2025-02-02T08:10:32.482",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254042,1738483832491,-23940.34558317,0.0001584,2,"2025-02-02T08:10:32.491",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254046,1738483832525,-1018.56477892,0.0001584,2,"2025-02-02T08:10:32.525",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254049,1738483832541,-24176.47204823,0.0001584,2,"2025-02-02T08:10:32.541",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254050,1738483832550,-1609.29348247,0.00015846,2,"2025-02-02T08:10:32.550",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254052,1738483832559,-4522.2761911,0.00015855,2,"2025-02-02T08:10:32.559",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254055,1738483832571,-3354.57446694,0.00015855,2,"2025-02-02T08:10:32.571",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254057,1738483832580,-1609.29348247,0.00015858,2,"2025-02-02T08:10:32.580",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254058,1738483832589,-1609.29348247,0.00015869,2,"2025-02-02T08:10:32.589",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254059,1738483832599,-7876.85065804,0.00015872,2,"2025-02-02T08:10:32.599",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254060,1738483832608,-1609.29348247,0.00015881,2,"2025-02-02T08:10:32.608",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254061,1738483832617,-1000.0,0.0001589,7,"2025-02-02T08:10:32.617",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254062,1738483832626,-240.97676225,0.0001589,2,"2025-02-02T08:10:32.626",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254063,1738483832635,-1609.29348247,0.00015892,2,"2025-02-02T08:10:32.635",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254064,1738483832644,-500.0,0.00015899,2,"2025-02-02T08:10:32.644",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254065,1738483832654,-231.55532069,0.00015899,2,"2025-02-02T08:10:32.654",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254066,1738483832663,-500.0,0.00015899,2,"2025-02-02T08:10:32.663",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254067,1738483832673,-500.0,0.00015899,2,"2025-02-02T08:10:32.673",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254068,1738483832682,-500.0,0.00015899,2,"2025-02-02T08:10:32.682",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254069,1738483832691,-500.0,0.00015899,2,"2025-02-02T08:10:32.691",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254071,1738483832701,-1763.24856874,0.000159,2,"2025-02-02T08:10:32.701",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254073,1738483832711,-1122755.62029327,0.000159,2,"2025-02-02T08:10:32.711",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254277,1738483837982,-7876.85065804,0.00015888,2,"2025-02-02T08:10:37.982",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254279,1738483837992,-59155.17280097,0.000159,2,"2025-02-02T08:10:37.992",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254280,1738483838004,-997.97,0.000159,2,"2025-02-02T08:10:38.004",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254281,1738483838112,-266043.01888688,0.000159,2,"2025-02-02T08:10:38.112",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254282,1738483838122,-966.11312646,0.000159,2,"2025-02-02T08:10:38.122",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254283,1738483838132,-161.81730121,0.00015904,2,"2025-02-02T08:10:38.132",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254284,1738483838141,-160.961593,0.00015904,2,"2025-02-02T08:10:38.141",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254285,1738483838152,-1609.29348247,0.00015904,2,"2025-02-02T08:10:38.152",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254286,1738483838162,-203.2934038,0.00015904,2,"2025-02-02T08:10:38.162",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254287,1738483838171,-7964.01680796,0.00015904,2,"2025-02-02T08:10:38.171",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254288,1738483838181,-150.0,0.00015973,2,"2025-02-02T08:10:38.181",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254289,1738483838191,-150.0,0.00015973,2,"2025-02-02T08:10:38.191",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254290,1738483838201,-150.0,0.00015973,2,"2025-02-02T08:10:38.201",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254291,1738483838211,-208.42892939,0.00015973,2,"2025-02-02T08:10:38.211",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254292,1738483838220,-500.0,0.00015973,2,"2025-02-02T08:10:38.220",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254293,1738483838229,-179.49936171,0.00015973,2,"2025-02-02T08:10:38.229",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254294,1738483838239,-501.19637514,0.00015973,2,"2025-02-02T08:10:38.239",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254295,1738483838248,-306.88359765,0.00015973,2,"2025-02-02T08:10:38.248",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254296,1738483838258,-500.0,0.00015973,2,"2025-02-02T08:10:38.258",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254297,1738483838267,-204.89848099,0.00015973,2,"2025-02-02T08:10:38.267",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254298,1738483838276,-454.66935951,0.00015973,2,"2025-02-02T08:10:38.276",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254299,1738483838285,-151.29923762,0.00015973,2,"2025-02-02T08:10:38.285",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254300,1738483838294,-327.1483871,0.00015974,2,"2025-02-02T08:10:38.294",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254301,1738483838304,-150.0,0.00015989,2,"2025-02-02T08:10:38.304",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254302,1738483838314,-379.93,0.00015992,2,"2025-02-02T08:10:38.314",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254303,1738483838323,-413210.97215483,0.00015992,2,"2025-02-02T08:10:38.323",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254304,1738483838333,-3521023.12194254,0.00015992,2,"2025-02-02T08:10:38.333",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254305,1738483838345,-2362.64486804,0.00015992,2,"2025-02-02T08:10:38.345",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254306,1738483838356,-735.15365519,0.00015992,2,"2025-02-02T08:10:38.356",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254307,1738483838379,-15036.74173724,0.00015992,2,"2025-02-02T08:10:38.379",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254308,1738483838391,-14421.32665,0.00015992,2,"2025-02-02T08:10:38.391",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254309,1738483838432,-548.35263034,0.00015992,2,"2025-02-02T08:10:38.432",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254310,1738483838444,-2597.6150036,0.00015992,2,"2025-02-02T08:10:38.444",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254462,1738483840180,-926.55131946,0.00015992,2,"2025-02-02T08:10:40.180",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254464,1738483840191,-1056.57970982,0.00015992,2,"2025-02-02T08:10:40.191",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254470,1738483840236,-259.18022302,0.00015992,2,"2025-02-02T08:10:40.236",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254472,1738483840245,-629462.42317224,0.00015992,2,"2025-02-02T08:10:40.245",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254474,1738483840256,-1010.67451182,0.00015992,2,"2025-02-02T08:10:40.256",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254476,1738483840267,-528.74175208,0.00015992,2,"2025-02-02T08:10:40.267",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254491,1738483840393,-6177.0,0.00015992,2,"2025-02-02T08:10:40.393",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254497,1738483840448,-3335.5212492,0.00015992,2,"2025-02-02T08:10:40.448",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254500,1738483840460,-4279.73262227,0.00015992,2,"2025-02-02T08:10:40.460",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254502,1738483840472,-819205.06652992,0.00015992,2,"2025-02-02T08:10:40.472",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351254504,1738483840483,-497.01774501,0.00015992,2,"2025-02-02T08:10:40.483",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255050,1738483846103,-264.5654629,0.00014579,2,"2025-02-02T08:10:46.103",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255052,1738483846111,-878.08292382,0.00015892,2,"2025-02-02T08:10:46.111",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255054,1738483846121,-202.1318935,0.00015892,2,"2025-02-02T08:10:46.121",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255056,1738483846130,-190.04591604,0.00015892,2,"2025-02-02T08:10:46.130",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255058,1738483846139,-3029.04419971,0.00015904,2,"2025-02-02T08:10:46.139",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255061,1738483846151,-657.4675731,0.00015904,2,"2025-02-02T08:10:46.151",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255063,1738483846169,-1996.4,0.00015904,2,"2025-02-02T08:10:46.169",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255069,1738483846212,-500.002995,0.00015904,2,"2025-02-02T08:10:46.212",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255075,1738483846267,-1693.93589023,0.00015904,2,"2025-02-02T08:10:46.267",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255077,1738483846277,-1395.86410976,0.00015992,2,"2025-02-02T08:10:46.277",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255093,1738483846500,-1468.11704272,0.00015992,2,"2025-02-02T08:10:46.500",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255375,1738484176231,482.44188514,0.00023,120,"2025-02-02T08:16:16.231",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255376,1738484190998,167.6,0.0001182,2,"2025-02-02T08:16:30.998",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255381,1738484708793,844281.95803402,0.00012,2,"2025-02-02T08:25:08.793",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255382,1738484720320,446.04842915,9e-05,2,"2025-02-02T08:25:20.320",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255383,1738484730164,160953.89926177,0.00011,2,"2025-02-02T08:25:30.164",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255386,1738484755244,4170.96605304,6.94e-05,2,"2025-02-02T08:25:55.244",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255388,1738484839683,205.0,9.8e-05,2,"2025-02-02T08:27:19.683",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255391,1738484864621,1120.1735836,0.0001,2,"2025-02-02T08:27:44.621",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255392,1738484880285,19431.6035352,0.0001,2,"2025-02-02T08:28:00.285",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255393,1738484884295,283694.82421004,0.0001,2,"2025-02-02T08:28:04.295",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255394,1738484884337,1556433.12837312,0.0001,2,"2025-02-02T08:28:04.337",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255395,1738484884367,600000.0,0.0001,2,"2025-02-02T08:28:04.367",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255396,1738484916195,962.35008863,9.828e-05,2,"2025-02-02T08:28:36.195",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255397,1738484927963,76301.06469973,8e-05,2,"2025-02-02T08:28:47.963",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255401,1738484949784,1118.56907832,9.999e-05,3,"2025-02-02T08:29:09.784",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255404,1738484981226,157.0,9.415e-05,2,"2025-02-02T08:29:41.226",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255421,1738485032246,-280.710003,0.0001,2,"2025-02-02T08:30:32.246",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255422,1738485032257,-1925.13,0.0001,2,"2025-02-02T08:30:32.257",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255423,1738485032268,-294.33656805,0.0001,2,"2025-02-02T08:30:32.268",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255424,1738485032280,-540.49795588,0.0001,2,"2025-02-02T08:30:32.280",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255425,1738485032291,-260.46625275,0.0001,2,"2025-02-02T08:30:32.291",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255426,1738485032302,-4793.7,0.0001,2,"2025-02-02T08:30:32.302",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255427,1738485032424,-9004.172978,0.0001,2,"2025-02-02T08:30:32.424",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255428,1738485032435,-3907.86416187,0.0001,2,"2025-02-02T08:30:32.435",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255429,1738485032447,-438.01211999,0.0001,2,"2025-02-02T08:30:32.447",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255430,1738485032458,-6186.76748901,0.0001,2,"2025-02-02T08:30:32.458",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255431,1738485032488,-404.96244251,0.0001,2,"2025-02-02T08:30:32.488",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255432,1738485032752,-1472.14757156,0.0001,2,"2025-02-02T08:30:32.752",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255433,1738485032763,-947.31015434,0.0001,2,"2025-02-02T08:30:32.763",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255434,1738485032784,-367.78854615,0.0001,2,"2025-02-02T08:30:32.784",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255435,1738485032795,-282.20816542,0.0001,2,"2025-02-02T08:30:32.795",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255436,1738485032806,-7605.51022654,0.0001,2,"2025-02-02T08:30:32.806",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255437,1738485032827,-995.72,0.0001,2,"2025-02-02T08:30:32.827",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255454,1738485038138,-3243.033,0.0001,2,"2025-02-02T08:30:38.138",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255456,1738485038150,-9370.25825075,0.0001,2,"2025-02-02T08:30:38.150",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255460,1738485038202,-1626.7101744,0.0001,2,"2025-02-02T08:30:38.202",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255461,1738485038258,-9531.24328987,0.0001,2,"2025-02-02T08:30:38.258",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255462,1738485038270,-2254.69999991,0.0001,2,"2025-02-02T08:30:38.270",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255463,1738485038281,-994.54,0.0001,2,"2025-02-02T08:30:38.281",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255464,1738485038321,-600682.3430869,0.0001,2,"2025-02-02T08:30:38.321",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255465,1738485038330,-214.49039367,0.0001,2,"2025-02-02T08:30:38.330",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255466,1738485038339,-2619.95630876,0.0001,2,"2025-02-02T08:30:38.339",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255467,1738485038347,-50480.53756508,0.0001,2,"2025-02-02T08:30:38.347",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255468,1738485038356,-257.0421239,0.000107,2,"2025-02-02T08:30:38.356",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255469,1738485038365,-3341.85509762,0.000107,2,"2025-02-02T08:30:38.365",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255470,1738485038374,-250.0,0.0001098,2,"2025-02-02T08:30:38.374",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255471,1738485038383,-204.89848099,0.00011,2,"2025-02-02T08:30:38.383",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255472,1738485038392,-306.88359765,0.00011,2,"2025-02-02T08:30:38.392",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255473,1738485038401,-500.0,0.00011,2,"2025-02-02T08:30:38.401",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255474,1738485038409,-454.66935951,0.00011,2,"2025-02-02T08:30:38.409",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255475,1738485038418,-151.29923762,0.00011,2,"2025-02-02T08:30:38.418",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255476,1738485038427,-2295.60669243,0.00011099,2,"2025-02-02T08:30:38.427",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255477,1738485038436,-2295.60669234,0.00011099,2,"2025-02-02T08:30:38.436",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255478,1738485038445,-3439.08865849,0.00011099,2,"2025-02-02T08:30:38.445",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255479,1738485038456,-3439.08865841,0.00011099,2,"2025-02-02T08:30:38.456",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255480,1738485038465,-3439.08865841,0.00011233,2,"2025-02-02T08:30:38.465",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255481,1738485038474,-2295.60669234,0.00011233,2,"2025-02-02T08:30:38.474",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255482,1738485038483,-1000.0,0.00011548,2,"2025-02-02T08:30:38.483",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255483,1738485038492,-303.50614674,0.00011687,2,"2025-02-02T08:30:38.492",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255504,1738485038731,-16324.55280494,0.00011688,2,"2025-02-02T08:30:38.731",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255507,1738485038741,-199.00774888,0.000118,2,"2025-02-02T08:30:38.741",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255510,1738485038750,-3439.08865841,0.000119,2,"2025-02-02T08:30:38.750",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255513,1738485038759,-2295.60669234,0.000119,2,"2025-02-02T08:30:38.759",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255516,1738485038768,-234.31364821,0.0001199,2,"2025-02-02T08:30:38.768",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255519,1738485038777,-37368.02857565,0.00011999,2,"2025-02-02T08:30:38.777",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255522,1738485038787,-738896.35713312,0.00012,2,"2025-02-02T08:30:38.787",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255524,1738485038797,-501.19637514,0.00012,2,"2025-02-02T08:30:38.797",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255526,1738485038806,-164.69930734,0.00012,2,"2025-02-02T08:30:38.806",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255528,1738485038815,-760.07056886,0.00012,2,"2025-02-02T08:30:38.815",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255530,1738485038824,-1500.0,0.0001255,2,"2025-02-02T08:30:38.824",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255532,1738485038833,-3439.08865841,0.00012567,2,"2025-02-02T08:30:38.833",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255534,1738485038842,-2295.60669234,0.00012567,2,"2025-02-02T08:30:38.842",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255536,1738485038851,-309.94,0.00012676,2,"2025-02-02T08:30:38.851",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255538,1738485038860,-384.47,0.0001283,2,"2025-02-02T08:30:38.860",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255540,1738485038869,-3439.08865841,0.00013233,2,"2025-02-02T08:30:38.869",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255542,1738485038878,-2295.60669234,0.00013233,2,"2025-02-02T08:30:38.878",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255544,1738485038887,-500.0,0.00013663,2,"2025-02-02T08:30:38.887",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255546,1738485038899,-181.9,0.00013699,2,"2025-02-02T08:30:38.899",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255548,1738485038908,-2000.0,0.00013847,2,"2025-02-02T08:30:38.908",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255550,1738485038917,-933.90935552,0.000139,2,"2025-02-02T08:30:38.917",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255552,1738485038926,-933.9093555,0.000139,2,"2025-02-02T08:30:38.926",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255554,1738485038935,-933.9093555,0.000139,2,"2025-02-02T08:30:38.935",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255556,1738485038945,-933.9093555,0.000139,2,"2025-02-02T08:30:38.945",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255558,1738485038957,-933.9093555,0.000139,2,"2025-02-02T08:30:38.957",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255560,1738485038965,-3439.08865841,0.000139,2,"2025-02-02T08:30:38.965",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255562,1738485038975,-2295.60669234,0.000139,2,"2025-02-02T08:30:38.975",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255564,1738485038987,-933.9093555,0.00013934,2,"2025-02-02T08:30:38.987",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255566,1738485038997,-150.0,0.00014095,2,"2025-02-02T08:30:38.997",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255568,1738485039007,-933.9093555,0.00014141,2,"2025-02-02T08:30:39.007",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255570,1738485039017,-292.43,0.00014281,2,"2025-02-02T08:30:39.017",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255572,1738485039026,-933.9093555,0.00014348,2,"2025-02-02T08:30:39.026",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255574,1738485039035,-933.9093555,0.00014555,2,"2025-02-02T08:30:39.035",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255576,1738485039045,-3439.08865841,0.00014567,2,"2025-02-02T08:30:39.045",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255578,1738485039054,-2295.60669234,0.00014567,2,"2025-02-02T08:30:39.054",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255580,1738485039063,-1000.0,0.00014628,2,"2025-02-02T08:30:39.063",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255582,1738485039072,-22869.05,0.00014683,2,"2025-02-02T08:30:39.072",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255584,1738485039081,-1476.89,0.00014722,2,"2025-02-02T08:30:39.081",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255586,1738485039090,-4000.0,0.00014724,2,"2025-02-02T08:30:39.090",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255588,1738485039098,-933.9093555,0.00014762,2,"2025-02-02T08:30:39.098",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255590,1738485039107,-250.0,0.00014829,2,"2025-02-02T08:30:39.107",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255592,1738485039116,-933.9093555,0.00014969,2,"2025-02-02T08:30:39.116",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255594,1738485039126,-384.47,0.00015094,2,"2025-02-02T08:30:39.126",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255596,1738485039136,-933.9093555,0.00015176,2,"2025-02-02T08:30:39.136",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255598,1738485039145,-1569.0,0.000152,2,"2025-02-02T08:30:39.145",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255600,1738485039155,-265.37,0.00015233,2,"2025-02-02T08:30:39.155",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255602,1738485039165,-3439.08865841,0.00015233,2,"2025-02-02T08:30:39.165",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255604,1738485039175,-2295.60669234,0.00015233,2,"2025-02-02T08:30:39.175",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255606,1738485039186,-173.51,0.00015248,2,"2025-02-02T08:30:39.186",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255608,1738485039196,-189.680673,0.00015249,2,"2025-02-02T08:30:39.196",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255611,1738485039207,-153.54756,0.00015249,2,"2025-02-02T08:30:39.207",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255613,1738485039216,-153.963521,0.00015249,2,"2025-02-02T08:30:39.216",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255615,1738485039227,-153.408906,0.00015249,2,"2025-02-02T08:30:39.227",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255617,1738485039236,-933.9093555,0.00015383,2,"2025-02-02T08:30:39.236",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255619,1738485039245,-1766.50838985,0.00015384,2,"2025-02-02T08:30:39.245",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255621,1738485039254,-369.94,0.00015442,2,"2025-02-02T08:30:39.254",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255623,1738485039263,-45662.91150828,0.000155,2,"2025-02-02T08:30:39.263",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255624,1738485039272,-153.54756,0.00015504,2,"2025-02-02T08:30:39.272",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255627,1738485039283,-380.27,0.00015588,2,"2025-02-02T08:30:39.283",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255629,1738485039292,-933.9093555,0.0001559,2,"2025-02-02T08:30:39.292",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255631,1738485039301,-153.408906,0.00015631,2,"2025-02-02T08:30:39.301",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255632,1738485039310,-4357.5327296,0.00015672,2,"2025-02-02T08:30:39.310",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255633,1738485039319,-386.23389101,0.00015675,2,"2025-02-02T08:30:39.319",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255635,1738485039328,-151.46,0.00015733,2,"2025-02-02T08:30:39.328",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255637,1738485039338,-153.54756,0.00015758,2,"2025-02-02T08:30:39.338",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255639,1738485039347,-240780.9661849,0.00015792,2,"2025-02-02T08:30:39.347",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255641,1738485039356,-933.9093555,0.00015797,2,"2025-02-02T08:30:39.356",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255643,1738485039366,-2453.290576,0.000158,2,"2025-02-02T08:30:39.366",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255645,1738485039375,-2524.5253,0.000158,2,"2025-02-02T08:30:39.375",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255647,1738485039385,-2511.0111,0.000158,2,"2025-02-02T08:30:39.385",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255649,1738485039394,-2103.61158,0.0001583,2,"2025-02-02T08:30:39.394",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255650,1738485039403,-153.60173478,0.00015863,2,"2025-02-02T08:30:39.403",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255652,1738485039412,-31303.0,0.00015863,2,"2025-02-02T08:30:39.412",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255654,1738485039422,-1000.0,0.0001589,7,"2025-02-02T08:30:39.422",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255656,1738485039432,-4126.5175,0.00015892,2,"2025-02-02T08:30:39.432",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255658,1738485039441,-4828.1826,0.00015892,2,"2025-02-02T08:30:39.441",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255660,1738485039453,-500.0,0.00015892,2,"2025-02-02T08:30:39.453",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255662,1738485039462,-6276.1886,0.00015892,2,"2025-02-02T08:30:39.462",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255664,1738485039471,-1000.0,0.00015892,2,"2025-02-02T08:30:39.471",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255666,1738485039480,-2500.0,0.00015892,2,"2025-02-02T08:30:39.480",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255668,1738485039490,-1657.1299,0.000159,2,"2025-02-02T08:30:39.490",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255670,1738485039499,-515.7094,0.000159,2,"2025-02-02T08:30:39.499",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255672,1738485039508,-5784.0226,0.000159,2,"2025-02-02T08:30:39.508",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255674,1738485039517,-5388.0802,0.000159,2,"2025-02-02T08:30:39.517",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255676,1738485039526,-12751.5863,0.000159,2,"2025-02-02T08:30:39.526",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255678,1738485039535,-5800.0,0.000159,2,"2025-02-02T08:30:39.535",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255680,1738485039544,-916399.37473561,0.000159,2,"2025-02-02T08:30:39.544",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255682,1738485039554,-203.2934038,0.000159,2,"2025-02-02T08:30:39.554",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255684,1738485039563,-3439.08865841,0.000159,2,"2025-02-02T08:30:39.563",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255685,1738485039571,-2295.60669234,0.000159,2,"2025-02-02T08:30:39.571",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255687,1738485039581,-3222.38588231,0.000159,2,"2025-02-02T08:30:39.581",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255689,1738485039590,-173.39732062,0.00015904,2,"2025-02-02T08:30:39.590",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255691,1738485039599,-153.41511503,0.00015905,2,"2025-02-02T08:30:39.599",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255693,1738485039608,-500.0,0.00015973,2,"2025-02-02T08:30:39.608",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255695,1738485039617,-413210.97215483,0.00015992,2,"2025-02-02T08:30:39.617",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255697,1738485039626,-1121.15562615,0.00015992,2,"2025-02-02T08:30:39.626",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255699,1738485039636,-649124.40654371,0.00015992,2,"2025-02-02T08:30:39.636",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255702,1738485039648,-731.103313,0.00015992,2,"2025-02-02T08:30:39.648",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255704,1738485039659,-99499.00000004,0.00015992,2,"2025-02-02T08:30:39.659",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255713,1738485039764,-3857.0189664,0.00015992,2,"2025-02-02T08:30:39.764",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255714,1738485039775,-5002.80582853,0.00015992,2,"2025-02-02T08:30:39.775",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255715,1738485039785,-7224.51425,0.00015992,2,"2025-02-02T08:30:39.785",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255716,1738485039796,-71892.97603613,0.00015992,2,"2025-02-02T08:30:39.796",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255717,1738485039806,-14590.06481448,0.00015992,2,"2025-02-02T08:30:39.806",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255718,1738485039816,-21734.71271618,0.00015992,2,"2025-02-02T08:30:39.816",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255719,1738485039833,-21507.47669031,0.00015992,2,"2025-02-02T08:30:39.833",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255720,1738485039845,-334.7426332,0.00015992,2,"2025-02-02T08:30:39.845",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255721,1738485039856,-9532.16317806,0.00015992,2,"2025-02-02T08:30:39.856",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255722,1738485039866,-511.90603702,0.00015992,2,"2025-02-02T08:30:39.866",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255723,1738485039877,-468.40396298,0.00015992,2,"2025-02-02T08:30:39.877",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255776,1738485040366,-282.82354634,0.00015992,2,"2025-02-02T08:30:40.366",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255777,1738485040376,-26429.15290211,0.00015992,2,"2025-02-02T08:30:40.376",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255778,1738485040415,-325244.54809973,0.00015992,2,"2025-02-02T08:30:40.415",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255779,1738485040425,-32034.50844504,0.00015992,2,"2025-02-02T08:30:40.425",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255780,1738485040436,-952.93133967,0.00015992,2,"2025-02-02T08:30:40.436",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255781,1738485040464,-2568.53319287,0.00015992,2,"2025-02-02T08:30:40.464",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255782,1738485040476,-883.79305964,0.00015992,2,"2025-02-02T08:30:40.476",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255783,1738485040487,-669.13760349,0.00015992,2,"2025-02-02T08:30:40.487",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255784,1738485040498,-695.34511427,0.00015992,2,"2025-02-02T08:30:40.498",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255785,1738485040521,-715923.31427757,0.00015992,2,"2025-02-02T08:30:40.521",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255786,1738485040532,-8660.29421465,0.00015992,2,"2025-02-02T08:30:40.532",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255791,1738485040562,-3130.59417861,0.00015992,2,"2025-02-02T08:30:40.562",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255793,1738485040572,-787.36,0.00015992,2,"2025-02-02T08:30:40.572",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255795,1738485040583,-2295.0,0.00015992,2,"2025-02-02T08:30:40.583",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255804,1738485040657,-3290.85064017,0.00015992,2,"2025-02-02T08:30:40.657",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255805,1738485040668,-292.2055544,0.00015992,2,"2025-02-02T08:30:40.668",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255806,1738485040678,-358.98350001,0.00015992,2,"2025-02-02T08:30:40.678",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255822,1738485043319,-3100.0003,0.00015992,2,"2025-02-02T08:30:43.319",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255860,1738485046253,-319896.11533384,0.00015992,2,"2025-02-02T08:30:46.253",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255861,1738485046370,-2850.0,0.00015992,2,"2025-02-02T08:30:46.370",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255884,1738485697450,-172.44,0.00010137,2,"2025-02-02T08:41:37.450",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255885,1738485875620,-404.17697157,0.00011687,2,"2025-02-02T08:44:35.620",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255893,1738486175380,168.54,0.00010137,2,"2025-02-02T08:49:35.380",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255905,1738486232343,-168.34,0.00011872,2,"2025-02-02T08:50:32.343",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255906,1738486232353,-152.54054012,0.00012336,2,"2025-02-02T08:50:32.353",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255907,1738486232363,-150.0,0.00012436,2,"2025-02-02T08:50:32.363",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255908,1738486232372,-565.42232934,0.00012959,2,"2025-02-02T08:50:32.372",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255909,1738486232381,-300.0,0.00012999,2,"2025-02-02T08:50:32.381",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255910,1738486232390,-550.0,0.00013,2,"2025-02-02T08:50:32.390",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255911,1738486232399,-5620.52539711,0.00013,2,"2025-02-02T08:50:32.399",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255912,1738486232408,-150.0,0.00013059,2,"2025-02-02T08:50:32.408",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255913,1738486232417,-364.79,0.00013065,2,"2025-02-02T08:50:32.417",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255914,1738486232427,-177.71398915,0.00013119,2,"2025-02-02T08:50:32.427",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255915,1738486232436,-1059.0,0.00013219,2,"2025-02-02T08:50:32.436",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255916,1738486232445,-500.0,0.00013663,2,"2025-02-02T08:50:32.445",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255917,1738486232455,-500.0,0.00013663,2,"2025-02-02T08:50:32.455",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255918,1738486232465,-168.34,0.0001385,2,"2025-02-02T08:50:32.465",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255919,1738486232475,-312.0,0.00014256,2,"2025-02-02T08:50:32.475",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255920,1738486232485,-1333.68,0.00014327,2,"2025-02-02T08:50:32.485",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255921,1738486232494,-1500.0,0.00014528,2,"2025-02-02T08:50:32.494",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255922,1738486232504,-500.0,0.00014528,2,"2025-02-02T08:50:32.504",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255923,1738486232513,-2664.03,0.00014633,2,"2025-02-02T08:50:32.513",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255924,1738486232523,-154.97,0.00014692,2,"2025-02-02T08:50:32.523",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255925,1738486232532,-315.03,0.00014761,2,"2025-02-02T08:50:32.532",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255926,1738486232541,-1469.6586,0.00014922,2,"2025-02-02T08:50:32.541",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255927,1738486232551,-1050.22,0.0001494,2,"2025-02-02T08:50:32.551",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255928,1738486232560,-212.29,0.00014945,2,"2025-02-02T08:50:32.560",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255929,1738486232570,-1000.0,0.00014949,2,"2025-02-02T08:50:32.570",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255930,1738486232579,-4000.0,0.00015023,2,"2025-02-02T08:50:32.579",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255931,1738486232588,-150.0,0.00015068,2,"2025-02-02T08:50:32.588",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255932,1738486232597,-1100.0,0.000153,5,"2025-02-02T08:50:32.597",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255933,1738486232607,-364.79,0.00015329,2,"2025-02-02T08:50:32.607",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255934,1738486232615,-300.0,0.00015329,2,"2025-02-02T08:50:32.615",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255935,1738486232624,-2200.0,0.000154,5,"2025-02-02T08:50:32.624",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255936,1738486232634,-3300.0,0.000155,5,"2025-02-02T08:50:32.634",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255937,1738486232643,-4400.0,0.000156,5,"2025-02-02T08:50:32.643",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255938,1738486232652,-431.3290073,0.00015645,2,"2025-02-02T08:50:32.652",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255939,1738486232661,-4209.1275995,0.00015672,2,"2025-02-02T08:50:32.661",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255940,1738486232670,-371.19,0.00015672,2,"2025-02-02T08:50:32.670",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255941,1738486232679,-5600.0,0.000157,5,"2025-02-02T08:50:32.679",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255942,1738486232688,-177.71398915,0.00015792,2,"2025-02-02T08:50:32.688",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255943,1738486232698,-4179.0959928,0.000158,2,"2025-02-02T08:50:32.698",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255944,1738486232707,-242.1247,0.000158,2,"2025-02-02T08:50:32.707",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255945,1738486232716,-1566.0333,0.000158,2,"2025-02-02T08:50:32.716",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255946,1738486232726,-1786.0046,0.000158,2,"2025-02-02T08:50:32.726",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255947,1738486232734,-1100.0,0.000158,5,"2025-02-02T08:50:32.734",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255948,1738486232744,-19863.3941,0.000158,2,"2025-02-02T08:50:32.744",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255949,1738486232755,-168.34,0.00015829,2,"2025-02-02T08:50:32.755",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255950,1738486232765,-1753.00965,0.0001583,2,"2025-02-02T08:50:32.765",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255951,1738486232775,-15703.0,0.0001584,2,"2025-02-02T08:50:32.775",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255952,1738486232785,-153.60173477,0.00015863,2,"2025-02-02T08:50:32.785",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255953,1738486232794,-212.69883555,0.00015863,2,"2025-02-02T08:50:32.794",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255954,1738486232803,-1000.0,0.00015889,2,"2025-02-02T08:50:32.803",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255955,1738486232811,-850.07994433,0.0001589,7,"2025-02-02T08:50:32.811",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255956,1738486232821,-6111.719,0.00015892,2,"2025-02-02T08:50:32.821",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255958,1738486232830,-36222.6858,0.00015892,2,"2025-02-02T08:50:32.830",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255960,1738486232839,-4160.5837,0.00015892,2,"2025-02-02T08:50:32.839",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255962,1738486232848,-7365.9197,0.00015899,2,"2025-02-02T08:50:32.848",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255964,1738486232858,-4157.84402702,0.00015899,2,"2025-02-02T08:50:32.858",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255965,1738486232869,-5573.93395863,0.00015899,2,"2025-02-02T08:50:32.869",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255967,1738486232879,-4157.84402697,0.00015899,2,"2025-02-02T08:50:32.879",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255969,1738486232887,-5573.93395856,0.00015899,2,"2025-02-02T08:50:32.887",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255971,1738486232896,-4157.84402697,0.00015899,2,"2025-02-02T08:50:32.896",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255973,1738486232905,-5573.93395856,0.00015899,2,"2025-02-02T08:50:32.905",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255975,1738486232914,-4157.84402697,0.00015899,2,"2025-02-02T08:50:32.914",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255977,1738486232923,-5573.93395856,0.00015899,2,"2025-02-02T08:50:32.923",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255979,1738486232932,-4157.84402697,0.00015899,2,"2025-02-02T08:50:32.932",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255981,1738486232941,-5573.93395856,0.00015899,2,"2025-02-02T08:50:32.941",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255983,1738486232950,-4157.84402697,0.000159,2,"2025-02-02T08:50:32.950",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255985,1738486232959,-4157.84402697,0.000159,2,"2025-02-02T08:50:32.959",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255987,1738486232970,-1133.8647,0.000159,2,"2025-02-02T08:50:32.970",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255989,1738486232979,-5000.0,0.000159,2,"2025-02-02T08:50:32.979",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255991,1738486232988,-226.9493,0.000159,2,"2025-02-02T08:50:32.988",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255993,1738486232997,-1000.0,0.000159,2,"2025-02-02T08:50:32.997",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255995,1738486233006,-2500.0,0.000159,2,"2025-02-02T08:50:33.006",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351255997,1738486233015,-4157.84402697,0.000159,2,"2025-02-02T08:50:33.015",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256000,1738486233025,-4157.84402697,0.000159,2,"2025-02-02T08:50:33.025",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256003,1738486233034,-173.39732062,0.000159,2,"2025-02-02T08:50:33.034",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256006,1738486233043,-2444.41,0.000159,2,"2025-02-02T08:50:33.043",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256009,1738486233053,-229.07777183,0.000159,2,"2025-02-02T08:50:33.053",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256012,1738486233062,-4157.84402697,0.000159,2,"2025-02-02T08:50:33.062",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256014,1738486233071,-5924.7084086,0.000159,2,"2025-02-02T08:50:33.071",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256016,1738486233080,-154.6707083,0.000159,2,"2025-02-02T08:50:33.080",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256018,1738486233090,-1100.0,0.000159,5,"2025-02-02T08:50:33.090",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256020,1738486233099,-623.76830484,0.000159,2,"2025-02-02T08:50:33.099",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256022,1738486233108,-1177.25755861,0.000159,2,"2025-02-02T08:50:33.108",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256024,1738486233117,-205.21113986,0.000159,2,"2025-02-02T08:50:33.117",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256026,1738486233126,-14778.90234139,0.000159,2,"2025-02-02T08:50:33.126",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256028,1738486233135,-3222.38588231,0.000159,2,"2025-02-02T08:50:33.135",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256030,1738486233145,-558.1649533,0.00015918,2,"2025-02-02T08:50:33.145",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256033,1738486233163,-6956.39891997,0.00015918,2,"2025-02-02T08:50:33.163",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256035,1738486233172,-11150.63194982,0.00015919,2,"2025-02-02T08:50:33.172",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256037,1738486233182,-65561.55461666,0.00015922,2,"2025-02-02T08:50:33.182",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256039,1738486233193,-4220.74681877,0.00015922,2,"2025-02-02T08:50:33.193",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256041,1738486233202,-36123.06000165,0.00015929,2,"2025-02-02T08:50:33.202",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256043,1738486233211,-339.35348885,0.0001593,2,"2025-02-02T08:50:33.211",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256045,1738486233221,-350.42223452,0.00015936,2,"2025-02-02T08:50:33.221",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256047,1738486233230,-4220.74681877,0.00015938,2,"2025-02-02T08:50:33.230",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256049,1738486233239,-350.42223452,0.00015955,2,"2025-02-02T08:50:33.239",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256051,1738486233249,-11150.63194982,0.00015955,2,"2025-02-02T08:50:33.249",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256053,1738486233258,-11150.63194982,0.00015957,2,"2025-02-02T08:50:33.258",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256055,1738486233268,-36123.06000165,0.00015957,2,"2025-02-02T08:50:33.268",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256057,1738486233278,-339.35348885,0.00015957,2,"2025-02-02T08:50:33.278",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256059,1738486233290,-7514.56387327,0.00015964,2,"2025-02-02T08:50:33.290",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256061,1738486233299,-65561.55461666,0.00015965,2,"2025-02-02T08:50:33.299",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256063,1738486233309,-4220.74681877,0.00015966,2,"2025-02-02T08:50:33.309",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256065,1738486233318,-7514.56387327,0.0001597,2,"2025-02-02T08:50:33.318",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256066,1738486233330,-65561.55461666,0.00015972,2,"2025-02-02T08:50:33.330",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256068,1738486233339,-65561.55461666,0.00015972,2,"2025-02-02T08:50:33.339",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256070,1738486233348,-5859.0,0.00015973,2,"2025-02-02T08:50:33.348",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256072,1738486233358,-501.39060582,0.00015973,2,"2025-02-02T08:50:33.358",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256074,1738486233367,-36123.06000165,0.00015973,2,"2025-02-02T08:50:33.367",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256076,1738486233377,-36123.06000165,0.00015976,2,"2025-02-02T08:50:33.377",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256078,1738486233386,-7514.56387327,0.00015977,2,"2025-02-02T08:50:33.386",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256079,1738486233395,-339.35348885,0.00015978,2,"2025-02-02T08:50:33.395",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256081,1738486233405,-1919.3588134,0.00015981,2,"2025-02-02T08:50:33.405",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256083,1738486233414,-1036.0626373,0.00015981,2,"2025-02-02T08:50:33.414",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256085,1738486233423,-350.42223452,0.00015983,2,"2025-02-02T08:50:33.423",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256087,1738486233433,-350.42223452,0.00015984,2,"2025-02-02T08:50:33.433",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256089,1738486233443,-4220.74681877,0.00015988,2,"2025-02-02T08:50:33.443",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256091,1738486233452,-2520.6301336,0.00015989,2,"2025-02-02T08:50:33.452",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256093,1738486233462,-3121.9014537,0.00015989,2,"2025-02-02T08:50:33.462",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256095,1738486233472,-3723.1727739,0.00015989,2,"2025-02-02T08:50:33.472",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256097,1738486233481,-4324.4440941,0.00015989,2,"2025-02-02T08:50:33.481",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256099,1738486233489,-1360.6266247,0.00015989,2,"2025-02-02T08:50:33.489",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256101,1738486233499,-1685.1906121,0.00015989,2,"2025-02-02T08:50:33.499",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256125,1738486233509,-2009.7545995,0.00015989,2,"2025-02-02T08:50:33.509",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256129,1738486233757,-2334.3185869,0.00015989,2,"2025-02-02T08:50:33.757",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256131,1738486233767,-327.83165784,0.0001599,2,"2025-02-02T08:50:33.767",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256133,1738486233777,-327.83165784,0.0001599,2,"2025-02-02T08:50:33.777",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256135,1738486233787,-327.83165784,0.0001599,2,"2025-02-02T08:50:33.787",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256137,1738486233796,-373.19,0.00015991,2,"2025-02-02T08:50:33.796",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256139,1738486233805,-1252539.57590366,0.00015992,2,"2025-02-02T08:50:33.805",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256141,1738486233814,-382.04,0.00015992,2,"2025-02-02T08:50:33.814",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256143,1738486233824,-369.47,0.00015992,2,"2025-02-02T08:50:33.824",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256145,1738486233834,-2947771.10160008,0.00015992,2,"2025-02-02T08:50:33.834",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256147,1738486233845,-1382387.97111472,0.00015992,2,"2025-02-02T08:50:33.845",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256149,1738486233857,-822.38590536,0.00015992,2,"2025-02-02T08:50:33.857",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256154,1738486233897,-633.0,0.000137,5,"2025-02-02T08:50:33.897",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256156,1738486233907,-186.10066525,0.00015991,2,"2025-02-02T08:50:33.907",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256158,1738486233917,-500.0,0.00015991,2,"2025-02-02T08:50:33.917",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256160,1738486233927,-261.57660175,0.00015991,2,"2025-02-02T08:50:33.927",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256162,1738486233940,-238.42339825,0.00015991,2,"2025-02-02T08:50:33.940",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256164,1738486233950,-24.93859445,0.00015992,2,"2025-02-02T08:50:33.950",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256166,1738486233962,-460.1320155,0.00015992,2,"2025-02-02T08:50:33.962",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256168,1738486233974,-400.0,0.00015992,2,"2025-02-02T08:50:33.974",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256175,1738486234029,-500.0,0.00015991,2,"2025-02-02T08:50:34.029",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256177,1738486234039,-500.0,0.00015991,2,"2025-02-02T08:50:34.039",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256179,1738486234049,-500.0,0.00015991,2,"2025-02-02T08:50:34.049",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256181,1738486234059,-500.0,0.00015991,2,"2025-02-02T08:50:34.059",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256183,1738486234070,-503.73114294,0.00015991,2,"2025-02-02T08:50:34.070",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256185,1738486234080,-500.0,0.00015991,2,"2025-02-02T08:50:34.080",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256187,1738486234090,-19902.82049148,0.00015992,2,"2025-02-02T08:50:34.090",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256193,1738486234139,-500.0,0.00015991,2,"2025-02-02T08:50:34.139",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256195,1738486234149,-500.0,0.00015991,2,"2025-02-02T08:50:34.149",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256197,1738486234159,-188.58297035,0.00015991,2,"2025-02-02T08:50:34.159",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256199,1738486234169,-500.0,0.00015991,2,"2025-02-02T08:50:34.169",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256201,1738486234179,-365.98592846,0.00015991,2,"2025-02-02T08:50:34.179",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256203,1738486234188,-6533.86998713,0.00015992,2,"2025-02-02T08:50:34.188",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256209,1738486234244,-500.0,0.00015991,2,"2025-02-02T08:50:34.244",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256211,1738486234254,-500.0,0.00015991,2,"2025-02-02T08:50:34.254",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256213,1738486234263,-500.0,0.00015991,2,"2025-02-02T08:50:34.263",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256215,1738486234275,-207.91260154,0.00015991,2,"2025-02-02T08:50:34.275",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256217,1738486234288,-292.08739846,0.00015991,2,"2025-02-02T08:50:34.288",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256219,1738486234298,-460.6805414,0.00015991,2,"2025-02-02T08:50:34.298",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256224,1738486234332,-39.3194586,0.00015991,2,"2025-02-02T08:50:34.332",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256226,1738486234341,-500.0,0.00015991,2,"2025-02-02T08:50:34.341",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256228,1738486234351,-1345.92055416,0.00015992,2,"2025-02-02T08:50:34.351",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256622,1738486238364,-2079.24975989,0.000159,2,"2025-02-02T08:50:38.364",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256629,1738486238421,-3494.68419867,0.000159,2,"2025-02-02T08:50:38.421",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256631,1738486238430,-978.2717745,0.000159,2,"2025-02-02T08:50:38.430",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256633,1738486238440,-500.0,0.00015991,2,"2025-02-02T08:50:38.440",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256635,1738486238449,-500.0,0.00015991,2,"2025-02-02T08:50:38.449",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256637,1738486238459,-407.64302941,0.00015991,2,"2025-02-02T08:50:38.459",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256640,1738486238471,-92.35697059,0.00015991,2,"2025-02-02T08:50:38.471",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256642,1738486238480,-500.0,0.00015991,2,"2025-02-02T08:50:38.480",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256644,1738486238489,-500.0,0.00015991,2,"2025-02-02T08:50:38.489",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256646,1738486238499,-500.0,0.00015991,2,"2025-02-02T08:50:38.499",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256648,1738486238509,-500.0,0.00015991,2,"2025-02-02T08:50:38.509",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256650,1738486238518,-237.41412277,0.00015991,2,"2025-02-02T08:50:38.518",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256651,1738486238528,-500.0,0.00015991,2,"2025-02-02T08:50:38.528",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256654,1738486238537,-500.0,0.00015991,2,"2025-02-02T08:50:38.537",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256656,1738486238546,-500.0,0.00015991,2,"2025-02-02T08:50:38.546",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256657,1738486238555,-500.0,0.00015991,2,"2025-02-02T08:50:38.555",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256659,1738486238564,-500.0,0.00015991,2,"2025-02-02T08:50:38.564",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256661,1738486238573,-500.0,0.00015991,2,"2025-02-02T08:50:38.573",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256663,1738486238583,-500.0,0.00015991,2,"2025-02-02T08:50:38.583",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256665,1738486238591,-500.0,0.00015991,2,"2025-02-02T08:50:38.591",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256667,1738486238601,-500.0,0.00015991,2,"2025-02-02T08:50:38.601",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256669,1738486238610,-500.0,0.00015991,2,"2025-02-02T08:50:38.610",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256671,1738486238619,-1121.15562615,0.00015992,2,"2025-02-02T08:50:38.619",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256673,1738486238629,-3203.88733314,0.00015992,2,"2025-02-02T08:50:38.629",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256678,1738486238676,-3745.97514476,0.00015992,2,"2025-02-02T08:50:38.676",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256679,1738486238708,-6351.82275769,0.00015992,2,"2025-02-02T08:50:38.708",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256864,1738486240471,-887.4371665,0.000159,2,"2025-02-02T08:50:40.471",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256867,1738486240483,-682.66696411,0.000159,2,"2025-02-02T08:50:40.483",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256869,1738486240495,-2513.85862669,0.000159,2,"2025-02-02T08:50:40.495",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256871,1738486240507,-491.99999997,0.000159,2,"2025-02-02T08:50:40.507",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256879,1738486240571,-997.97120129,0.000159,2,"2025-02-02T08:50:40.571",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256881,1738486240580,-10564.52621116,0.00015992,2,"2025-02-02T08:50:40.580",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256887,1738486240625,-83950.16401622,0.00015992,2,"2025-02-02T08:50:40.625",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351256899,1738486240732,-336.20368386,0.00015992,2,"2025-02-02T08:50:40.732",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257180,1738486243636,-240.99796465,0.00015892,2,"2025-02-02T08:50:43.636",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257182,1738486243645,-938.46139174,0.00015992,2,"2025-02-02T08:50:43.645",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257184,1738486243661,-902.53784276,0.00015992,2,"2025-02-02T08:50:43.661",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257186,1738486243672,-2949.75,0.00015992,2,"2025-02-02T08:50:43.672",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257188,1738486243683,-4745.17803497,0.00015992,2,"2025-02-02T08:50:43.683",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257191,1738486243711,-46852.17648573,0.00015992,2,"2025-02-02T08:50:43.711",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257193,1738486243724,-28386.89999944,0.00015992,2,"2025-02-02T08:50:43.724",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257456,1738486246349,-5573.93395856,0.000159,2,"2025-02-02T08:50:46.349",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257458,1738486246359,-500.0,0.00015991,2,"2025-02-02T08:50:46.359",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257460,1738486246369,-500.0,0.00015991,2,"2025-02-02T08:50:46.369",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257462,1738486246379,-500.0,0.00015991,2,"2025-02-02T08:50:46.379",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257464,1738486246388,-500.0,0.00015991,2,"2025-02-02T08:50:46.388",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257466,1738486246398,-250.0,0.00015991,2,"2025-02-02T08:50:46.398",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257467,1738486246407,-5837990.23965126,0.00015992,2,"2025-02-02T08:50:46.407",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257470,1738486246424,-2855.27245575,0.00015992,2,"2025-02-02T08:50:46.424",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257491,1738486246613,-432.66999619,0.00015892,2,"2025-02-02T08:50:46.613",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257493,1738486246623,-735.73000381,0.00015992,2,"2025-02-02T08:50:46.623",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257505,1738486246719,-2949.48873,0.00015992,2,"2025-02-02T08:50:46.719",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257680,1738486295990,162.58,0.00016658,30,"2025-02-02T08:51:35.990",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257681,1738486449064,-5558.0,0.000133,5,"2025-02-02T08:54:09.064",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257682,1738486449088,-150.0,0.00013482,2,"2025-02-02T08:54:09.088",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257683,1738486449110,-500.0,0.00013663,2,"2025-02-02T08:54:09.110",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257684,1738486449136,-500.0,0.00013663,2,"2025-02-02T08:54:09.136",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257685,1738486449159,-150.0,0.0001463,2,"2025-02-02T08:54:09.159",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257686,1738486449180,-200.0,0.00014993,2,"2025-02-02T08:54:09.180",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257687,1738486449202,-500.0,0.00015033,2,"2025-02-02T08:54:09.202",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257688,1738486449224,-420.69,0.00015046,2,"2025-02-02T08:54:09.224",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257689,1738486449246,-4000.0,0.00015207,2,"2025-02-02T08:54:09.246",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257690,1738486449270,-378.73,0.00015207,2,"2025-02-02T08:54:09.270",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257691,1738486449292,-173.17,0.00015455,2,"2025-02-02T08:54:09.292",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257692,1738486449313,-2758.860574,0.00015672,2,"2025-02-02T08:54:09.313",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257693,1738486449335,-1565.0633,0.0001574,2,"2025-02-02T08:54:09.335",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257694,1738486449378,-150.0,0.00015799,2,"2025-02-02T08:54:09.378",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257695,1738486449420,-15042.3595,0.000158,2,"2025-02-02T08:54:09.420",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257696,1738486449460,-7949.7787,0.000158,2,"2025-02-02T08:54:09.460",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257697,1738486449496,-1967.014,0.000158,2,"2025-02-02T08:54:09.496",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257698,1738486449519,-500.0,0.00015864,2,"2025-02-02T08:54:09.519",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257699,1738486449542,-2458.3972,0.00015889,2,"2025-02-02T08:54:09.542",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257700,1738486449564,-10601.557,0.00015889,2,"2025-02-02T08:54:09.564",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257701,1738486449587,-1000.0,0.0001589,7,"2025-02-02T08:54:09.587",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257702,1738486449610,-5000.0,0.00015892,2,"2025-02-02T08:54:09.610",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257703,1738486449631,-1000.0,0.00015892,2,"2025-02-02T08:54:09.631",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257704,1738486449654,-754.379726,0.000159,2,"2025-02-02T08:54:09.654",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257705,1738486461416,214.2,0.00017,30,"2025-02-02T08:54:21.416",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257706,1738486554268,1017.28635831,0.00023,120,"2025-02-02T08:55:54.268",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257707,1738486665890,93580.0405132,9.722e-05,7,"2025-02-02T08:57:45.890",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257708,1738486726259,116302.052344,9.722e-05,7,"2025-02-02T08:58:46.259",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257709,1738486727340,55823.1785485,9.722e-05,7,"2025-02-02T08:58:47.340",0.00021534999999999998,27.08,0.9898251735395731,1726376970.0947254]
[351257710,1738487159358,305.77,0.00010137,2,"2025-02-02T09:05:59.358",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257712,1738487174140,162.58,0.00016658,30,"2025-02-02T09:06:14.140",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257824,1738487431564,-168.24,0.00011846,2,"2025-02-02T09:10:31.564",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257825,1738487431573,-282.413,0.00013,2,"2025-02-02T09:10:31.573",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257826,1738487431617,-267.587,0.00013,2,"2025-02-02T09:10:31.617",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257827,1738487431628,-542.25500737,0.00013113,2,"2025-02-02T09:10:31.628",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257828,1738487431639,-97.91499263,0.00013113,2,"2025-02-02T09:10:31.639",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257829,1738487431648,-500.0,0.00013663,2,"2025-02-02T09:10:31.648",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257830,1738487431657,-182.37,0.00013699,2,"2025-02-02T09:10:31.657",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257831,1738487431671,-641.6388655,0.00014,2,"2025-02-02T09:10:31.671",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257832,1738487431681,-152.0,0.00014257,3,"2025-02-02T09:10:31.681",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257833,1738487431691,-150.0,0.00014394,2,"2025-02-02T09:10:31.691",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257834,1738487431701,-150.0,0.00014424,2,"2025-02-02T09:10:31.701",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257835,1738487431713,-1000.0,0.0001456,2,"2025-02-02T09:10:31.713",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257836,1738487431724,-1852.42,0.00014569,2,"2025-02-02T09:10:31.724",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257837,1738487431733,-3273.85970926,0.00014573,2,"2025-02-02T09:10:31.733",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257838,1738487431747,-726.14029074,0.00014573,2,"2025-02-02T09:10:31.747",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257839,1738487431756,-274.07508006,0.00014722,2,"2025-02-02T09:10:31.756",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257849,1738487431981,-1.44256552,0.00014722,2,"2025-02-02T09:10:31.981",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257851,1738487431992,-792.35235442,0.00014722,2,"2025-02-02T09:10:31.992",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257853,1738487432002,-250.0,0.00014763,2,"2025-02-02T09:10:32.002",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257855,1738487432011,-147.01464958,0.00014896,2,"2025-02-02T09:10:32.011",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257857,1738487432023,-701.99535042,0.00014896,2,"2025-02-02T09:10:32.023",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257859,1738487432031,-150.0,0.00014938,2,"2025-02-02T09:10:32.031",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257861,1738487432041,-150.0,0.00014939,2,"2025-02-02T09:10:32.041",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257863,1738487432050,-23900.0,0.00014939,2,"2025-02-02T09:10:32.050",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257865,1738487432059,-752.72,0.00014969,2,"2025-02-02T09:10:32.059",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257867,1738487432069,-152.0,0.00014983,4,"2025-02-02T09:10:32.069",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257869,1738487432079,-904.57,0.00014994,2,"2025-02-02T09:10:32.079",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257871,1738487432088,-600.0,0.00015,2,"2025-02-02T09:10:32.088",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257873,1738487432100,-173.17,0.00015015,2,"2025-02-02T09:10:32.100",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257875,1738487432109,-169.78,0.00015022,2,"2025-02-02T09:10:32.109",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257895,1738487432291,-1544.0,0.000151,2,"2025-02-02T09:10:32.291",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257896,1738487432301,-300.0,0.000153,5,"2025-02-02T09:10:32.301",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257897,1738487432311,-1000.0,0.00015337,2,"2025-02-02T09:10:32.311",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257898,1738487432320,-640.17,0.00015377,2,"2025-02-02T09:10:32.320",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257899,1738487432329,-600.0,0.000154,5,"2025-02-02T09:10:32.329",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257900,1738487432338,-900.0,0.000155,5,"2025-02-02T09:10:32.338",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257901,1738487432347,-1300.0,0.000156,5,"2025-02-02T09:10:32.347",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257902,1738487432356,-1000.0,0.00015609,2,"2025-02-02T09:10:32.356",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257903,1738487432366,-1005.0,0.00015649,2,"2025-02-02T09:10:32.366",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257904,1738487432375,-150.0,0.00015649,2,"2025-02-02T09:10:32.375",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257905,1738487432384,-3910.0,0.00015649,2,"2025-02-02T09:10:32.384",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257906,1738487432393,-1110.771,0.00015649,2,"2025-02-02T09:10:32.393",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257907,1738487432402,-3394.6224582,0.00015672,2,"2025-02-02T09:10:32.402",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257908,1738487432411,-431.3290073,0.00015674,2,"2025-02-02T09:10:32.411",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257909,1738487432420,-1600.0,0.000157,5,"2025-02-02T09:10:32.420",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257910,1738487432431,-152.0,0.00015709,5,"2025-02-02T09:10:32.431",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257911,1738487432441,-150.0,0.00015785,2,"2025-02-02T09:10:32.441",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257912,1738487432450,-1000.0,0.00015791,2,"2025-02-02T09:10:32.450",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257913,1738487432460,-300.0,0.000158,5,"2025-02-02T09:10:32.460",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257914,1738487432471,-2460.84137,0.0001583,2,"2025-02-02T09:10:32.471",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257915,1738487432481,-250.0,0.00015834,2,"2025-02-02T09:10:32.481",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257916,1738487432491,-150.0,0.00015854,2,"2025-02-02T09:10:32.491",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257917,1738487432501,-225.7,0.00015888,2,"2025-02-02T09:10:32.501",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257918,1738487432511,-1000.0,0.0001589,7,"2025-02-02T09:10:32.511",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257919,1738487432520,-1019.59284998,0.00015899,2,"2025-02-02T09:10:32.520",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257920,1738487432545,-555.90330277,0.00015899,2,"2025-02-02T09:10:32.545",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257921,1738487432573,-924.50384725,0.00015899,2,"2025-02-02T09:10:32.573",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257922,1738487432582,-3514.2662,0.00015899,2,"2025-02-02T09:10:32.582",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257923,1738487432591,-226.9493,0.00015899,2,"2025-02-02T09:10:32.591",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257924,1738487432601,-1000.0,0.00015899,2,"2025-02-02T09:10:32.601",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257925,1738487432610,-1392.37818639,0.00015899,2,"2025-02-02T09:10:32.610",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257926,1738487432621,-296.47195126,0.00015899,2,"2025-02-02T09:10:32.621",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257927,1738487432632,-884.71156576,0.00015899,2,"2025-02-02T09:10:32.632",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257928,1738487432641,-2573.56170333,0.00015899,2,"2025-02-02T09:10:32.641",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257929,1738487432650,-2573.56170333,0.00015899,2,"2025-02-02T09:10:32.650",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257930,1738487432659,-2573.56170333,0.00015899,2,"2025-02-02T09:10:32.659",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257931,1738487432669,-1682.28890001,0.00015899,2,"2025-02-02T09:10:32.669",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257932,1738487432683,-891.27280332,0.00015899,2,"2025-02-02T09:10:32.683",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257933,1738487432691,-2573.56170333,0.000159,2,"2025-02-02T09:10:32.691",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257934,1738487432700,-1613.0875,0.000159,2,"2025-02-02T09:10:32.700",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257935,1738487432711,-2573.56170333,0.000159,2,"2025-02-02T09:10:32.711",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257936,1738487432720,-2573.56170333,0.000159,2,"2025-02-02T09:10:32.720",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257937,1738487432729,-2573.56170333,0.000159,2,"2025-02-02T09:10:32.729",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257938,1738487432738,-167.97729717,0.000159,2,"2025-02-02T09:10:32.738",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257939,1738487432749,-163.04529578,0.000159,2,"2025-02-02T09:10:32.749",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257940,1738487432759,-154.6707083,0.000159,2,"2025-02-02T09:10:32.759",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257941,1738487432769,-512.40913095,0.000159,2,"2025-02-02T09:10:32.769",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257942,1738487432778,-163.48948264,0.000159,2,"2025-02-02T09:10:32.778",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257943,1738487432787,-2573.56170333,0.000159,2,"2025-02-02T09:10:32.787",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257944,1738487432797,-300.0,0.000159,5,"2025-02-02T09:10:32.797",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257945,1738487432806,-160.66530978,0.000159,2,"2025-02-02T09:10:32.806",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257946,1738487432815,-205.21113986,0.000159,2,"2025-02-02T09:10:32.815",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257947,1738487432825,-1408.264533,0.000159,2,"2025-02-02T09:10:32.825",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257948,1738487432834,-1000.0,0.000159,2,"2025-02-02T09:10:32.834",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257949,1738487432843,-2500.0,0.000159,2,"2025-02-02T09:10:32.843",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257950,1738487432852,-200.0,0.00015907,2,"2025-02-02T09:10:32.852",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257951,1738487432863,-499.02846749,0.00015908,2,"2025-02-02T09:10:32.863",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257952,1738487432872,-1613.0875,0.00015915,2,"2025-02-02T09:10:32.872",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257953,1738487432881,-499.02846749,0.00015934,2,"2025-02-02T09:10:32.881",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257954,1738487432891,-1613.0875,0.0001594,2,"2025-02-02T09:10:32.891",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257955,1738487432901,-183.15028516,0.00015945,2,"2025-02-02T09:10:32.901",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257956,1738487432911,-499.02846749,0.00015955,2,"2025-02-02T09:10:32.911",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257957,1738487432920,-150.0,0.0001596,2,"2025-02-02T09:10:32.920",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257958,1738487432928,-500.0,0.00015973,2,"2025-02-02T09:10:32.928",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257959,1738487432934,-490.94479072,0.00015976,2,"2025-02-02T09:10:32.934",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257960,1738487432947,-1122.14270928,0.00015976,2,"2025-02-02T09:10:32.947",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257961,1738487432954,-499.02846749,0.00015976,2,"2025-02-02T09:10:32.954",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257962,1738487432961,-200.0,0.00015985,2,"2025-02-02T09:10:32.961",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257963,1738487432967,-213.31386255,0.0001599,2,"2025-02-02T09:10:32.967",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257964,1738487432974,-213.31386255,0.0001599,2,"2025-02-02T09:10:32.974",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257965,1738487432981,-213.31386255,0.0001599,2,"2025-02-02T09:10:32.981",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257966,1738487432988,-2654.81537791,0.00015992,2,"2025-02-02T09:10:32.988",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257967,1738487432997,-398.05286501,0.00015992,2,"2025-02-02T09:10:32.997",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257968,1738487433007,-1865.69249295,0.00015992,2,"2025-02-02T09:10:33.007",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257969,1738487433065,-36123.70656133,0.00015992,2,"2025-02-02T09:10:33.065",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257971,1738487437418,-783.67668438,0.000159,2,"2025-02-02T09:10:37.418",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257972,1738487437428,-783.67668435,0.00015969,2,"2025-02-02T09:10:37.428",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257973,1738487437438,-433.58863827,0.00015992,2,"2025-02-02T09:10:37.438",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257974,1738487437472,-1153.6505952,0.00015992,2,"2025-02-02T09:10:37.472",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257975,1738487437528,-4302.14915451,0.00015992,2,"2025-02-02T09:10:37.528",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257976,1738487437540,-585.71239418,0.00015992,2,"2025-02-02T09:10:37.540",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257977,1738487437552,-2631.39451276,0.00015992,2,"2025-02-02T09:10:37.552",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257978,1738487437564,-30929.21328636,0.00015992,2,"2025-02-02T09:10:37.564",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257979,1738487437585,-20483.55811851,0.00015992,2,"2025-02-02T09:10:37.585",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257980,1738487437596,-19980.95593867,0.00015992,2,"2025-02-02T09:10:37.596",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257981,1738487437636,-9804.37334659,0.00015992,2,"2025-02-02T09:10:37.636",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257982,1738487437647,-723.79672714,0.00015992,2,"2025-02-02T09:10:37.647",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351257983,1738487437658,-1507.57772365,0.00015992,2,"2025-02-02T09:10:37.658",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258099,1738487439579,-571.58977206,0.00015992,2,"2025-02-02T09:10:39.579",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258100,1738487439686,-6351.73916924,0.00015992,2,"2025-02-02T09:10:39.686",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258110,1738487440712,-625.93264284,0.00015992,2,"2025-02-02T09:10:40.712",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258116,1738487442516,-500.0,0.00015991,2,"2025-02-02T09:10:42.516",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258117,1738487442525,-500.0,0.00015991,2,"2025-02-02T09:10:42.525",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258118,1738487442535,-500.0,0.00015991,2,"2025-02-02T09:10:42.535",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258119,1738487442544,-500.0,0.00015991,2,"2025-02-02T09:10:42.544",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258120,1738487442553,-500.0,0.00015991,2,"2025-02-02T09:10:42.553",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258121,1738487442562,-500.0,0.00015991,2,"2025-02-02T09:10:42.562",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258122,1738487442571,-500.0,0.00015991,2,"2025-02-02T09:10:42.571",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258123,1738487442580,-500.0,0.00015991,2,"2025-02-02T09:10:42.580",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258124,1738487442590,-233.74141228,0.00015991,2,"2025-02-02T09:10:42.590",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258125,1738487442599,-500.0,0.00015991,2,"2025-02-02T09:10:42.599",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258126,1738487442608,-500.0,0.00015991,2,"2025-02-02T09:10:42.608",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258127,1738487442617,-500.0,0.00015991,2,"2025-02-02T09:10:42.617",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258128,1738487442626,-500.0,0.00015991,2,"2025-02-02T09:10:42.626",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258129,1738487442635,-500.0,0.00015991,2,"2025-02-02T09:10:42.635",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258130,1738487442644,-500.0,0.00015991,2,"2025-02-02T09:10:42.644",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258131,1738487442654,-500.0,0.00015991,2,"2025-02-02T09:10:42.654",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258132,1738487442663,-26387.15858772,0.00015992,2,"2025-02-02T09:10:42.663",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258133,1738487442830,-787018.09086366,0.00015992,2,"2025-02-02T09:10:42.830",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258134,1738487442850,-15272.7692378,0.00015992,2,"2025-02-02T09:10:42.850",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258137,1738487445546,-27941.66923879,0.00015899,2,"2025-02-02T09:10:45.546",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258138,1738487445557,-621082.6218054,0.00015992,2,"2025-02-02T09:10:45.557",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258139,1738487445702,-1066.92107819,0.00015992,2,"2025-02-02T09:10:45.702",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258140,1738487445810,-276.10057,0.00015992,2,"2025-02-02T09:10:45.810",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258141,1738487445866,-3143.528934,0.00015992,2,"2025-02-02T09:10:45.866",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258246,1738487665102,1334.0,0.00023,120,"2025-02-02T09:14:25.102",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258250,1738488111110,170.82,0.00010137,2,"2025-02-02T09:21:51.110",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258254,1738488191184,162.58,0.00016658,30,"2025-02-02T09:23:11.184",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258267,1738488337276,275.16771606,8e-05,2,"2025-02-02T09:25:37.276",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258277,1738488482459,13675.52531237,0.0001,2,"2025-02-02T09:28:02.459",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258278,1738488482483,6028.56,0.0001,2,"2025-02-02T09:28:02.483",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258279,1738488482513,200000.0,0.0001,2,"2025-02-02T09:28:02.513",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258280,1738488482543,400000.0,0.0001,2,"2025-02-02T09:28:02.543",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258281,1738488482570,400000.0,0.0001,2,"2025-02-02T09:28:02.570",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258282,1738488509519,375.24743478,7.888e-05,2,"2025-02-02T09:28:29.519",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258283,1738488525373,6974.30772878,8e-05,2,"2025-02-02T09:28:45.373",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258286,1738488527038,17013.07073313,8e-05,2,"2025-02-02T09:28:47.038",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258305,1738488632163,-300.0,9.999e-05,2,"2025-02-02T09:30:32.163",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258306,1738488632173,-150.0,9.999e-05,2,"2025-02-02T09:30:32.173",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258307,1738488632183,-8973.99800782,0.0001,2,"2025-02-02T09:30:32.183",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258308,1738488632213,-212514.14019531,0.0001,2,"2025-02-02T09:30:32.213",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258309,1738488632224,-158173.34408081,0.0001,2,"2025-02-02T09:30:32.224",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258310,1738488632240,-769.51208667,0.0001,2,"2025-02-02T09:30:32.240",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258311,1738488632252,-810.11422728,0.0001,2,"2025-02-02T09:30:32.252",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258312,1738488632274,-15340.91543956,0.0001,2,"2025-02-02T09:30:32.274",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258359,1738488637619,-7772.63362544,0.0001,2,"2025-02-02T09:30:37.619",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258360,1738488637629,-823.07977492,0.0001,2,"2025-02-02T09:30:37.629",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258361,1738488637678,-2076.34305428,0.0001,2,"2025-02-02T09:30:37.678",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258362,1738488637743,-132959.17287726,0.0001,2,"2025-02-02T09:30:37.743",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258363,1738488637753,-287.0,0.00010999,2,"2025-02-02T09:30:37.753",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258364,1738488637763,-2966.89753735,0.00011099,2,"2025-02-02T09:30:37.763",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258365,1738488637773,-2966.89753729,0.00011099,2,"2025-02-02T09:30:37.773",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258366,1738488637783,-2966.89753729,0.00011121,2,"2025-02-02T09:30:37.783",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258367,1738488637793,-2966.89753729,0.00011233,2,"2025-02-02T09:30:37.793",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258368,1738488637803,-689.95,0.00011506,2,"2025-02-02T09:30:37.803",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258369,1738488637812,-250.0,0.00011819,2,"2025-02-02T09:30:37.812",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258370,1738488637822,-3222.38588231,0.000119,2,"2025-02-02T09:30:37.822",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258371,1738488637831,-2109.01802673,0.000119,2,"2025-02-02T09:30:37.831",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258372,1738488637841,-232.59875898,0.000119,2,"2025-02-02T09:30:37.841",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258373,1738488637851,-288.44666412,0.000119,2,"2025-02-02T09:30:37.851",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258374,1738488637860,-938.843022,0.000119,2,"2025-02-02T09:30:37.860",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258375,1738488637870,-14778.90234139,0.000119,2,"2025-02-02T09:30:37.870",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258376,1738488637880,-168.29,0.00011912,2,"2025-02-02T09:30:37.880",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258377,1738488637890,-150.0,0.00011956,2,"2025-02-02T09:30:37.890",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258378,1738488637900,-31303.0,0.00011973,2,"2025-02-02T09:30:37.900",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258379,1738488637910,-500.0,0.00011973,2,"2025-02-02T09:30:37.910",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258380,1738488637920,-157.9880632,0.00011982,2,"2025-02-02T09:30:37.920",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258381,1738488637930,-1544425.29707098,0.00011992,2,"2025-02-02T09:30:37.930",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258382,1738488637940,-4572133.8160123,0.00011992,2,"2025-02-02T09:30:37.940",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258383,1738488637949,-300.0,0.00011999,2,"2025-02-02T09:30:37.949",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258384,1738488637959,-500.0,0.00011999,2,"2025-02-02T09:30:37.959",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258385,1738488637969,-359.30460136,0.00011999,2,"2025-02-02T09:30:37.969",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258386,1738488637979,-687.05110013,0.00012,2,"2025-02-02T09:30:37.979",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258387,1738488637990,-560.57781308,0.00012,2,"2025-02-02T09:30:37.990",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258388,1738488638000,-2684147.41713935,0.00012,2,"2025-02-02T09:30:38.000",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258389,1738488638013,-740.34726879,0.00012,2,"2025-02-02T09:30:38.013",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258390,1738488638025,-23572.34410261,0.00012,2,"2025-02-02T09:30:38.025",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258391,1738488638127,-481.40156262,0.00012,2,"2025-02-02T09:30:38.127",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258392,1738488638207,-1199.13053279,0.00012,2,"2025-02-02T09:30:38.207",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258393,1738488638229,-7240.44717167,0.00012,2,"2025-02-02T09:30:38.229",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258394,1738488638246,-1248.82727493,0.00012,2,"2025-02-02T09:30:38.246",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258398,1738488639818,-2966.89753729,0.00011344,2,"2025-02-02T09:30:39.818",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258399,1738488639828,-12566.96311658,0.00012,2,"2025-02-02T09:30:39.828",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258400,1738488639924,-235440.34282232,0.00012,2,"2025-02-02T09:30:39.924",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258401,1738488639936,-99783.07645382,0.00012,2,"2025-02-02T09:30:39.936",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258402,1738488639948,-1092.27862809,0.00012,2,"2025-02-02T09:30:39.948",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258403,1738488640003,-365.47878836,0.00012,2,"2025-02-02T09:30:40.003",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258404,1738488640015,-576.99,0.00012,2,"2025-02-02T09:30:40.015",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258405,1738488640046,-7153.73604969,0.00012,2,"2025-02-02T09:30:40.046",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258414,1738488642931,-560.47152291,0.00012,2,"2025-02-02T09:30:42.931",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258415,1738488643027,-349134.62844505,0.00012,2,"2025-02-02T09:30:43.027",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258416,1738488643091,-5744.27003604,0.00012,2,"2025-02-02T09:30:43.091",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258425,1738488964558,850.92516107,0.00023,120,"2025-02-02T09:36:04.558",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258427,1738489360868,162.58,0.00016658,30,"2025-02-02T09:42:40.868",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258428,1738489663086,708.17,9.568e-05,2,"2025-02-02T09:47:43.086",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258429,1738489738734,168.29,8.99e-05,2,"2025-02-02T09:48:58.734",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258437,1738489831867,-168.54,0.00010137,2,"2025-02-02T09:50:31.867",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258438,1738489831876,-150.0,0.00011151,2,"2025-02-02T09:50:31.876",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258439,1738489831886,-150.0,0.00011151,2,"2025-02-02T09:50:31.886",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258440,1738489831896,-150.0,0.00011151,2,"2025-02-02T09:50:31.896",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258441,1738489831905,-150.0,0.00011304,2,"2025-02-02T09:50:31.905",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258442,1738489831915,-177.71398915,0.00011364,2,"2025-02-02T09:50:31.915",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258443,1738489831925,-770.67,0.00011449,2,"2025-02-02T09:50:31.925",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258444,1738489831934,-1974.78,0.00011464,2,"2025-02-02T09:50:31.934",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258445,1738489831944,-1000.0,0.00011476,2,"2025-02-02T09:50:31.944",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258446,1738489831953,-203.37,0.00011497,2,"2025-02-02T09:50:31.953",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258447,1738489831963,-413.17293573,0.00011518,2,"2025-02-02T09:50:31.963",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258448,1738489831973,-14563.66907513,0.00011537,2,"2025-02-02T09:50:31.973",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258449,1738489831995,-9336.33092487,0.00011537,2,"2025-02-02T09:50:31.995",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258450,1738489832005,-1697.91,0.00011575,2,"2025-02-02T09:50:32.005",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258451,1738489832014,-216327.0,0.00011644,2,"2025-02-02T09:50:32.014",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258452,1738489832024,-6585.41306064,0.00011662,2,"2025-02-02T09:50:32.024",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258453,1738489832033,-302.217,0.0001176,2,"2025-02-02T09:50:32.033",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258454,1738489832042,-4431.445,0.0001176,2,"2025-02-02T09:50:32.042",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258455,1738489832051,-150.0,0.0001176,2,"2025-02-02T09:50:32.051",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258456,1738489832061,-195.0941088,0.00011761,2,"2025-02-02T09:50:32.061",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258457,1738489832070,-708.17,0.00011831,2,"2025-02-02T09:50:32.070",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258458,1738489832080,-679.56,0.00011843,2,"2025-02-02T09:50:32.080",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258459,1738489832089,-170.68730889,0.000119,2,"2025-02-02T09:50:32.089",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258460,1738489832098,-163.48948263,0.000119,2,"2025-02-02T09:50:32.098",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258461,1738489832108,-5252.40115113,0.000119,2,"2025-02-02T09:50:32.108",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258462,1738489832117,-471.93322253,0.000119,2,"2025-02-02T09:50:32.117",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258463,1738489832127,-179.71084403,0.000119,2,"2025-02-02T09:50:32.127",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258464,1738489832137,-2785.0,0.00011973,2,"2025-02-02T09:50:32.137",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258465,1738489832147,-501.16645031,0.00011973,2,"2025-02-02T09:50:32.147",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258466,1738489832158,-500.0,0.00011973,2,"2025-02-02T09:50:32.158",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258467,1738489832168,-500.0,0.00011973,2,"2025-02-02T09:50:32.168",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258468,1738489832178,-501.59209749,0.00011973,2,"2025-02-02T09:50:32.178",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258469,1738489832188,-164.69930734,0.00011973,2,"2025-02-02T09:50:32.188",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258470,1738489832198,-500.0,0.00011973,2,"2025-02-02T09:50:32.198",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258471,1738489832207,-220.14013228,0.0001199,2,"2025-02-02T09:50:32.207",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258472,1738489832217,-778.665814,0.00011999,3,"2025-02-02T09:50:32.217",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258473,1738489832226,-1471.84744085,0.00011999,3,"2025-02-02T09:50:32.226",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258474,1738489832235,-151.77621427,0.00011999,2,"2025-02-02T09:50:32.235",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258475,1738489832245,-389.96679915,0.00011999,2,"2025-02-02T09:50:32.245",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258476,1738489832255,-555154.02791253,0.00012,2,"2025-02-02T09:50:32.255",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258480,1738489832960,-11571.91842093,0.00012,2,"2025-02-02T09:50:32.960",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258481,1738489832972,-238055.00844013,0.00012,2,"2025-02-02T09:50:32.972",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258482,1738489833102,-1697.57653795,0.00012,2,"2025-02-02T09:50:33.102",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258483,1738489833119,-549342.88176212,0.00012,2,"2025-02-02T09:50:33.119",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258484,1738489833130,-307.31279,0.00012,2,"2025-02-02T09:50:33.130",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258488,1738489838207,-19875.31804001,0.00012,2,"2025-02-02T09:50:38.207",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258497,1738489840074,-1476.71763093,0.00012,2,"2025-02-02T09:50:40.074",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258498,1738489840091,-19886.67596401,0.00012,2,"2025-02-02T09:50:40.091",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258499,1738489840214,-1356.22863971,0.00012,2,"2025-02-02T09:50:40.214",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258500,1738489840236,-780.92768002,0.00012,2,"2025-02-02T09:50:40.236",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258529,1738489843503,-1303.59125,0.00012,2,"2025-02-02T09:50:43.503",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258546,1738489845929,-449074.48432403,0.00012,2,"2025-02-02T09:50:45.929",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258547,1738489845941,-3463.59641786,0.00012,2,"2025-02-02T09:50:45.941",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258548,1738489846040,-1333.51268098,0.00012,2,"2025-02-02T09:50:46.040",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258549,1738489846051,-1984.99544472,0.00012,2,"2025-02-02T09:50:46.051",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258550,1738489846097,-4171.13058114,0.00012,2,"2025-02-02T09:50:46.097",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258551,1738489846107,-760.07056886,0.00012,2,"2025-02-02T09:50:46.107",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258552,1738489846116,-3632.86741,0.00012,2,"2025-02-02T09:50:46.116",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258553,1738489846125,-6585.41306057,0.00012122,2,"2025-02-02T09:50:46.125",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258554,1738489846135,-5252.40115104,0.00012344,2,"2025-02-02T09:50:46.135",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258555,1738489846144,-179.49936171,0.00012521,2,"2025-02-02T09:50:46.144",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258556,1738489846153,-708.42892939,0.00012521,2,"2025-02-02T09:50:46.153",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258557,1738489846162,-1000.0,0.00012521,2,"2025-02-02T09:50:46.162",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258558,1738489846171,-471.93322248,0.00012567,2,"2025-02-02T09:50:46.171",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258559,1738489846180,-6585.41306057,0.00012582,2,"2025-02-02T09:50:46.180",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258560,1738489846190,-5252.40115104,0.00012789,2,"2025-02-02T09:50:46.190",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258561,1738489846199,-255.0,0.0001283,2,"2025-02-02T09:50:46.199",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258562,1738489846209,-1000.0,0.00012911,2,"2025-02-02T09:50:46.209",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258563,1738489846218,-203.37,0.00012934,2,"2025-02-02T09:50:46.218",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258564,1738489846227,-550.0,0.00013,2,"2025-02-02T09:50:46.227",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258565,1738489846236,-6585.41306057,0.00013041,2,"2025-02-02T09:50:46.236",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258566,1738489846245,-568.51821113,0.00013164,2,"2025-02-02T09:50:46.245",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258567,1738489846255,-500.0,0.00013164,2,"2025-02-02T09:50:46.255",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258569,1738489846263,-5252.40115104,0.00013233,2,"2025-02-02T09:50:46.263",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258571,1738489846272,-471.93322248,0.00013233,2,"2025-02-02T09:50:46.272",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258573,1738489846281,-250.0,0.0001332,2,"2025-02-02T09:50:46.281",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258575,1738489846291,-477.04,0.0001343,2,"2025-02-02T09:50:46.291",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258577,1738489846300,-6585.41306057,0.00013501,2,"2025-02-02T09:50:46.300",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258579,1738489846309,-1500.0,0.00013522,2,"2025-02-02T09:50:46.309",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258581,1738489846318,-5252.40115104,0.00013677,2,"2025-02-02T09:50:46.318",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258583,1738489846327,-182.13,0.00013699,2,"2025-02-02T09:50:46.327",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258585,1738489846337,-3828.12,0.00013699,2,"2025-02-02T09:50:46.337",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258587,1738489846346,-1280.0122534,0.000139,2,"2025-02-02T09:50:46.346",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258590,1738489846362,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.362",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258592,1738489846375,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.375",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258594,1738489846385,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.385",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258596,1738489846395,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.395",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258598,1738489846404,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.404",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258600,1738489846414,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.414",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258602,1738489846424,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.424",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258605,1738489846434,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.434",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258607,1738489846446,-1280.01225338,0.000139,2,"2025-02-02T09:50:46.446",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258609,1738489846456,-471.93322248,0.000139,2,"2025-02-02T09:50:46.456",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258611,1738489846466,-835.22,0.00013915,2,"2025-02-02T09:50:46.466",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258613,1738489846476,-6585.41306057,0.00013961,2,"2025-02-02T09:50:46.476",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258615,1738489846486,-1280.01225338,0.00013969,2,"2025-02-02T09:50:46.486",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258617,1738489846495,-169.51,0.00014095,2,"2025-02-02T09:50:46.495",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258619,1738489846507,-708.17,0.00014095,2,"2025-02-02T09:50:46.507",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258621,1738489846518,-5252.40115104,0.00014122,2,"2025-02-02T09:50:46.518",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258623,1738489846528,-1280.01225338,0.00014176,2,"2025-02-02T09:50:46.528",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258625,1738489846538,-1000.0,0.00014345,2,"2025-02-02T09:50:46.538",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258627,1738489846548,-203.37,0.00014371,2,"2025-02-02T09:50:46.548",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258629,1738489846558,-1280.01225338,0.00014383,2,"2025-02-02T09:50:46.558",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258631,1738489846568,-318.0,0.00014401,13,"2025-02-02T09:50:46.568",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258633,1738489846578,-6585.41306057,0.00014421,2,"2025-02-02T09:50:46.578",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258635,1738489846588,-1183.0,0.00014561,2,"2025-02-02T09:50:46.588",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258637,1738489846597,-5252.40115104,0.00014566,2,"2025-02-02T09:50:46.597",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258639,1738489846607,-471.93322248,0.00014567,2,"2025-02-02T09:50:46.607",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258641,1738489846618,-1280.01225338,0.0001459,2,"2025-02-02T09:50:46.618",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258643,1738489846627,-152.0,0.0001462,3,"2025-02-02T09:50:46.627",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258645,1738489846637,-171.88,0.00014744,2,"2025-02-02T09:50:46.637",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258647,1738489846647,-1280.01225338,0.00014797,2,"2025-02-02T09:50:46.647",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258649,1738489846657,-2000.0,0.0001482,2,"2025-02-02T09:50:46.657",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258651,1738489846667,-500.0,0.00014877,2,"2025-02-02T09:50:46.667",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258654,1738489846677,-6585.41306057,0.0001488,2,"2025-02-02T09:50:46.677",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258655,1738489846686,-1546.0,0.00015,2,"2025-02-02T09:50:46.686",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258658,1738489846698,-600.0,0.00015,2,"2025-02-02T09:50:46.698",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258660,1738489846708,-151.72679871,0.00015,20,"2025-02-02T09:50:46.708",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258662,1738489846717,-5000.0,0.00015,2,"2025-02-02T09:50:46.717",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258664,1738489846727,-1280.01225338,0.00015003,2,"2025-02-02T09:50:46.727",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258666,1738489846736,-5252.40115104,0.0001501,2,"2025-02-02T09:50:46.736",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258668,1738489846746,-1300.37,0.00015068,2,"2025-02-02T09:50:46.746",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258670,1738489846756,-173.51,0.00015125,2,"2025-02-02T09:50:46.756",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258672,1738489846766,-1280.01225338,0.0001521,2,"2025-02-02T09:50:46.766",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258674,1738489846776,-150.0,0.00015217,2,"2025-02-02T09:50:46.776",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258676,1738489846786,-471.93322248,0.00015233,2,"2025-02-02T09:50:46.786",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258678,1738489846795,-222.220937,0.00015249,2,"2025-02-02T09:50:46.795",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258679,1738489846806,-1000.0,0.000153,2,"2025-02-02T09:50:46.806",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258680,1738489846816,-6585.41306057,0.0001534,2,"2025-02-02T09:50:46.816",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258681,1738489846826,-1000.0,0.000154,2,"2025-02-02T09:50:46.826",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258682,1738489846836,-1000.0,0.000154,2,"2025-02-02T09:50:46.836",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258683,1738489846846,-1280.01225338,0.00015417,2,"2025-02-02T09:50:46.846",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258684,1738489846858,-150.0,0.00015433,2,"2025-02-02T09:50:46.858",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258685,1738489846868,-222.220937,0.0001544,2,"2025-02-02T09:50:46.868",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258686,1738489846879,-5252.40115104,0.00015455,2,"2025-02-02T09:50:46.879",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258687,1738489846889,-1000.0,0.000155,2,"2025-02-02T09:50:46.889",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258688,1738489846899,-1000.0,0.00015527,2,"2025-02-02T09:50:46.899",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258689,1738489846909,-437.68,0.00015616,2,"2025-02-02T09:50:46.909",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258690,1738489846919,-1280.01225338,0.00015624,2,"2025-02-02T09:50:46.919",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258691,1738489846929,-222.220937,0.00015631,2,"2025-02-02T09:50:46.929",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258692,1738489846940,-835.22,0.00015654,2,"2025-02-02T09:50:46.940",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258693,1738489846950,-5980.6413937,0.00015672,2,"2025-02-02T09:50:46.950",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258694,1738489846959,-792.5,0.00015699,2,"2025-02-02T09:50:46.959",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258695,1738489846969,-50215.53330549,0.000157,2,"2025-02-02T09:50:46.969",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258696,1738489847013,-332.5888798,0.000157,2,"2025-02-02T09:50:47.013",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258697,1738489847024,-3368.4382512,0.000157,2,"2025-02-02T09:50:47.024",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258698,1738489944735,9261.31551677,9.28e-05,7,"2025-02-02T09:52:24.735",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258699,1738489964911,28572.6604425,9.28e-05,7,"2025-02-02T09:52:44.911",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258702,1738490202598,500.7287952,0.00023,120,"2025-02-02T09:56:42.598",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258703,1738490356496,162.58,0.00016658,30,"2025-02-02T09:59:16.496",0.00021534999999999998,27.69,0.9876202533256927,1731275268.4621174]
[351258705,1738491032363,-290.48,0.00010137,2,"2025-02-02T10:10:32.363",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258706,1738491032373,-163.72,0.00010137,2,"2025-02-02T10:10:32.373",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258707,1738491032383,-150.0,0.00011151,2,"2025-02-02T10:10:32.383",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258708,1738491032392,-150.0,0.00011151,2,"2025-02-02T10:10:32.392",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258709,1738491032402,-150.0,0.00011693,2,"2025-02-02T10:10:32.402",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258710,1738491032411,-601.94,0.0001218,2,"2025-02-02T10:10:32.411",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258711,1738491032421,-500.0,0.00013164,2,"2025-02-02T10:10:32.421",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258712,1738491032431,-182.13,0.00013699,2,"2025-02-02T10:10:32.431",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258713,1738491032440,-506.0,0.00013699,2,"2025-02-02T10:10:32.440",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258714,1738491032449,-1469.6586,0.00014027,2,"2025-02-02T10:10:32.449",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258715,1738491032459,-300.0,0.00014039,2,"2025-02-02T10:10:32.459",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258716,1738491032468,-2751.0,0.0001404,2,"2025-02-02T10:10:32.468",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258717,1738491032478,-500.0,0.0001404,2,"2025-02-02T10:10:32.478",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258718,1738491032487,-2664.03,0.00014096,2,"2025-02-02T10:10:32.487",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258719,1738491032496,-543.59,0.00014127,2,"2025-02-02T10:10:32.496",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258720,1738491032506,-462.82,0.00014146,2,"2025-02-02T10:10:32.506",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258721,1738491032516,-1050.22,0.00014212,2,"2025-02-02T10:10:32.516",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258722,1738491032526,-250.0,0.00014275,2,"2025-02-02T10:10:32.526",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258723,1738491032535,-315.03,0.00014325,2,"2025-02-02T10:10:32.535",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258724,1738491032545,-169.51,0.00014389,2,"2025-02-02T10:10:32.545",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258725,1738491032554,-150.0,0.00014436,2,"2025-02-02T10:10:32.554",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258726,1738491032563,-601.94,0.00014444,2,"2025-02-02T10:10:32.563",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258727,1738491032573,-4000.0,0.000146,2,"2025-02-02T10:10:32.573",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258728,1738491032582,-1000.0,0.00014603,2,"2025-02-02T10:10:32.582",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258729,1738491032591,-6776.27,0.00014687,2,"2025-02-02T10:10:32.591",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258730,1738491032600,-1000.0,0.00014739,2,"2025-02-02T10:10:32.600",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258731,1738491032609,-1548.36,0.00014795,2,"2025-02-02T10:10:32.609",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258732,1738491032618,-439.34,0.00014795,2,"2025-02-02T10:10:32.618",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258733,1738491032627,-439.34,0.00014795,2,"2025-02-02T10:10:32.627",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258734,1738491032636,-300.0,0.00015,2,"2025-02-02T10:10:32.636",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258735,1738491032645,-1392.0,0.00015,2,"2025-02-02T10:10:32.645",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258736,1738491032654,-150.0,0.00015181,2,"2025-02-02T10:10:32.654",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258737,1738491032663,-375.71977599,0.00015193,2,"2025-02-02T10:10:32.663",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258738,1738491032673,-1000.0,0.000153,2,"2025-02-02T10:10:32.673",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258739,1738491032682,-285.91630059,0.00015476,2,"2025-02-02T10:10:32.682",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258740,1738491032691,-875.36,0.00015479,2,"2025-02-02T10:10:32.691",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258741,1738491032700,-298.2,0.00015479,2,"2025-02-02T10:10:32.700",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258742,1738491032710,-242.1247,0.000155,2,"2025-02-02T10:10:32.710",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258743,1738491032719,-1566.0333,0.000155,2,"2025-02-02T10:10:32.719",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258744,1738491032728,-1786.0046,0.000155,2,"2025-02-02T10:10:32.728",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258745,1738491032737,-4160.5837,0.000155,2,"2025-02-02T10:10:32.737",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258746,1738491032747,-1231.0,0.000155,2,"2025-02-02T10:10:32.747",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258747,1738491032756,-1685.38020846,0.000155,2,"2025-02-02T10:10:32.756",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258748,1738491032765,-431.3290073,0.00015522,2,"2025-02-02T10:10:32.765",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258749,1738491032774,-1685.38020845,0.00015544,2,"2025-02-02T10:10:32.774",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258750,1738491032783,-1685.38020845,0.00015589,2,"2025-02-02T10:10:32.783",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258751,1738491032792,-1000.0,0.00015591,2,"2025-02-02T10:10:32.792",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258752,1738491032801,-2500.0,0.00015591,2,"2025-02-02T10:10:32.801",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258753,1738491032811,-56283.0029,0.000156,2,"2025-02-02T10:10:32.811",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258754,1738491032820,-5784.0226,0.000156,2,"2025-02-02T10:10:32.820",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258755,1738491032829,-381.37,0.000156,2,"2025-02-02T10:10:32.829",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258756,1738491032839,-377.67,0.000156,2,"2025-02-02T10:10:32.839",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258757,1738491032848,-381.84,0.000156,2,"2025-02-02T10:10:32.848",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258758,1738491032858,-12753.9999,0.000156,2,"2025-02-02T10:10:32.858",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258759,1738491032868,-19863.3941,0.000156,2,"2025-02-02T10:10:32.868",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258760,1738491032885,-1000.0,0.000156,2,"2025-02-02T10:10:32.885",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258761,1738491032895,-4828.1826,0.000156,2,"2025-02-02T10:10:32.895",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258762,1738491032903,-1657.1299,0.000156,2,"2025-02-02T10:10:32.903",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258763,1738491032913,-7410.0533,0.000156,2,"2025-02-02T10:10:32.913",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258764,1738491032925,-515.7094,0.000156,2,"2025-02-02T10:10:32.925",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258765,1738491032934,-1685.38020845,0.00015633,2,"2025-02-02T10:10:32.934",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258766,1738491032944,-544.21837399,0.00015654,2,"2025-02-02T10:10:32.944",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258767,1738491032956,-241.774,0.00015654,2,"2025-02-02T10:10:32.956",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258768,1738491032965,-3545.156,0.00015654,2,"2025-02-02T10:10:32.965",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258769,1738491032974,-2990.3206968,0.00015672,2,"2025-02-02T10:10:32.974",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258770,1738491032984,-1685.38020845,0.00015678,2,"2025-02-02T10:10:32.984",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258771,1738491032993,-10229.079155,0.00015691,2,"2025-02-02T10:10:32.993",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258772,1738491033535,-2898.510797,0.00015691,2,"2025-02-02T10:10:33.535",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258773,1738491038273,-400.15362612,0.00015691,2,"2025-02-02T10:10:38.273",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258774,1738491038284,-9075.44774767,0.00015691,2,"2025-02-02T10:10:38.284",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258775,1738491038297,-6256.8,0.00015691,2,"2025-02-02T10:10:38.297",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258776,1738491038356,-1500.0,0.00015691,2,"2025-02-02T10:10:38.356",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258817,1738491040133,-1750.0830848,0.00015691,2,"2025-02-02T10:10:40.133",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258818,1738491040298,-4123.24258941,0.00015691,2,"2025-02-02T10:10:40.298",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258819,1738491040308,-10765.91774298,0.000157,2,"2025-02-02T10:10:40.308",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258826,1738491043349,-375.6,0.00015691,2,"2025-02-02T10:10:43.349",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258827,1738491043359,-3443.02075702,0.000157,2,"2025-02-02T10:10:43.359",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258828,1738491043368,-500.0,0.000157,2,"2025-02-02T10:10:43.368",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258829,1738491043377,-2511.0111,0.000157,2,"2025-02-02T10:10:43.377",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258830,1738491043387,-149957.75724971,0.000157,2,"2025-02-02T10:10:43.387",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351258831,1738491043396,-21547.01456764,0.000157,2,"2025-02-02T10:10:43.396",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259467,1738491248117,165.92,0.00016658,30,"2025-02-02T10:14:08.117",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259469,1738491920504,446.04842915,9e-05,2,"2025-02-02T10:25:20.504",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259470,1738491956175,4170.96605304,6.94e-05,2,"2025-02-02T10:25:56.175",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259473,1738492040339,205.0,9.8e-05,2,"2025-02-02T10:27:20.339",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259474,1738492062975,1120.1735836,0.0001,2,"2025-02-02T10:27:42.975",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259475,1738492079120,8674.8264164,0.0001,2,"2025-02-02T10:27:59.120",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259476,1738492079141,10000.0,0.0001,2,"2025-02-02T10:27:59.141",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259477,1738492079162,756.7771188,0.0001,2,"2025-02-02T10:27:59.162",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259478,1738492082927,9243.2228812,0.0001,2,"2025-02-02T10:28:02.927",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259479,1738492082962,10000.0,0.0001,2,"2025-02-02T10:28:02.962",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259480,1738492083005,10000.0,0.0001,2,"2025-02-02T10:28:03.005",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259481,1738492083040,10000.0,0.0001,2,"2025-02-02T10:28:03.040",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259482,1738492083064,10000.0,0.0001,2,"2025-02-02T10:28:03.064",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259483,1738492083087,10000.0,0.0001,2,"2025-02-02T10:28:03.087",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259484,1738492083111,10000.0,0.0001,2,"2025-02-02T10:28:03.111",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259485,1738492083135,10000.0,0.0001,2,"2025-02-02T10:28:03.135",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259486,1738492083569,10000.0,0.0001,2,"2025-02-02T10:28:03.569",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259487,1738492083599,10000.0,0.0001,2,"2025-02-02T10:28:03.599",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259488,1738492083623,10000.0,0.0001,2,"2025-02-02T10:28:03.623",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259489,1738492083647,10000.0,0.0001,2,"2025-02-02T10:28:03.647",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259490,1738492083670,10000.0,0.0001,2,"2025-02-02T10:28:03.670",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259491,1738492083692,10000.0,0.0001,2,"2025-02-02T10:28:03.692",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259492,1738492083717,10000.0,0.0001,2,"2025-02-02T10:28:03.717",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259493,1738492083740,10000.0,0.0001,2,"2025-02-02T10:28:03.740",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259494,1738492083764,10000.0,0.0001,2,"2025-02-02T10:28:03.764",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259495,1738492083791,10000.0,0.0001,2,"2025-02-02T10:28:03.791",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259496,1738492083817,10000.0,0.0001,2,"2025-02-02T10:28:03.817",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259497,1738492083840,10000.0,0.0001,2,"2025-02-02T10:28:03.840",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259498,1738492083864,10000.0,0.0001,2,"2025-02-02T10:28:03.864",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259499,1738492083887,10000.0,0.0001,2,"2025-02-02T10:28:03.887",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259500,1738492083910,10000.0,0.0001,2,"2025-02-02T10:28:03.910",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259501,1738492083934,10000.0,0.0001,2,"2025-02-02T10:28:03.934",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259502,1738492083956,10000.0,0.0001,2,"2025-02-02T10:28:03.956",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259503,1738492083979,10000.0,0.0001,2,"2025-02-02T10:28:03.979",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259504,1738492084002,10000.0,0.0001,2,"2025-02-02T10:28:04.002",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259505,1738492084025,10000.0,0.0001,2,"2025-02-02T10:28:04.025",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259506,1738492084050,10000.0,0.0001,2,"2025-02-02T10:28:04.050",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259507,1738492084074,10000.0,0.0001,2,"2025-02-02T10:28:04.074",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259508,1738492084098,10000.0,0.0001,2,"2025-02-02T10:28:04.098",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259509,1738492084123,10000.0,0.0001,2,"2025-02-02T10:28:04.123",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259510,1738492084147,10000.0,0.0001,2,"2025-02-02T10:28:04.147",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259511,1738492084170,10000.0,0.0001,2,"2025-02-02T10:28:04.170",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259512,1738492084197,10000.0,0.0001,2,"2025-02-02T10:28:04.197",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259513,1738492084220,10000.0,0.0001,2,"2025-02-02T10:28:04.220",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259514,1738492084245,10000.0,0.0001,2,"2025-02-02T10:28:04.245",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259515,1738492084270,10000.0,0.0001,2,"2025-02-02T10:28:04.270",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259516,1738492084293,10000.0,0.0001,2,"2025-02-02T10:28:04.293",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259517,1738492084317,10000.0,0.0001,2,"2025-02-02T10:28:04.317",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259518,1738492084341,10000.0,0.0001,2,"2025-02-02T10:28:04.341",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259519,1738492084366,10000.0,0.0001,2,"2025-02-02T10:28:04.366",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259520,1738492084391,10000.0,0.0001,2,"2025-02-02T10:28:04.391",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259521,1738492084415,10000.0,0.0001,2,"2025-02-02T10:28:04.415",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259522,1738492084437,10000.0,0.0001,2,"2025-02-02T10:28:04.437",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259523,1738492084461,10000.0,0.0001,2,"2025-02-02T10:28:04.461",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259524,1738492084485,10000.0,0.0001,2,"2025-02-02T10:28:04.485",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259525,1738492084509,10000.0,0.0001,2,"2025-02-02T10:28:04.509",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259526,1738492084533,10000.0,0.0001,2,"2025-02-02T10:28:04.533",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259527,1738492084557,10000.0,0.0001,2,"2025-02-02T10:28:04.557",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259528,1738492084582,10000.0,0.0001,2,"2025-02-02T10:28:04.582",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259529,1738492084609,10000.0,0.0001,2,"2025-02-02T10:28:04.609",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259530,1738492084636,10000.0,0.0001,2,"2025-02-02T10:28:04.636",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259531,1738492084659,10000.0,0.0001,2,"2025-02-02T10:28:04.659",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259532,1738492084684,10000.0,0.0001,2,"2025-02-02T10:28:04.684",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259533,1738492084708,10000.0,0.0001,2,"2025-02-02T10:28:04.708",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259534,1738492084730,10000.0,0.0001,2,"2025-02-02T10:28:04.730",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259535,1738492084753,10000.0,0.0001,2,"2025-02-02T10:28:04.753",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259536,1738492084775,10000.0,0.0001,2,"2025-02-02T10:28:04.775",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259537,1738492084798,10000.0,0.0001,2,"2025-02-02T10:28:04.798",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259538,1738492084820,10000.0,0.0001,2,"2025-02-02T10:28:04.820",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259539,1738492084843,10000.0,0.0001,2,"2025-02-02T10:28:04.843",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259540,1738492084864,10000.0,0.0001,2,"2025-02-02T10:28:04.864",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259541,1738492084893,80932.98551781,0.0001,2,"2025-02-02T10:28:04.893",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259544,1738492119463,-500.0,9.999e-05,2,"2025-02-02T10:28:39.463",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259545,1738492119484,-500.0,9.999e-05,2,"2025-02-02T10:28:39.484",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259546,1738492119505,-500.0,9.999e-05,2,"2025-02-02T10:28:39.505",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259547,1738492119526,-500.0,9.999e-05,2,"2025-02-02T10:28:39.526",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259548,1738492119547,-437.24141228,9.999e-05,2,"2025-02-02T10:28:39.547",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259549,1738492119568,-7562.75858772,0.0001,2,"2025-02-02T10:28:39.568",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259550,1738492119705,-10000.0,0.0001,2,"2025-02-02T10:28:39.705",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259551,1738492119752,-10000.0,0.0001,2,"2025-02-02T10:28:39.752",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259552,1738492119912,-10000.0,0.0001,2,"2025-02-02T10:28:39.912",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259553,1738492120386,-10000.0,0.0001,2,"2025-02-02T10:28:40.386",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259554,1738492120800,-10000.0,0.0001,2,"2025-02-02T10:28:40.800",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259555,1738492121129,-10000.0,0.0001,2,"2025-02-02T10:28:41.129",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259556,1738492121632,-10000.0,0.0001,2,"2025-02-02T10:28:41.632",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259557,1738492122119,-10000.0,0.0001,2,"2025-02-02T10:28:42.119",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259558,1738492122512,-10000.0,0.0001,2,"2025-02-02T10:28:42.512",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259559,1738492125520,-10000.0,0.0001,2,"2025-02-02T10:28:45.520",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259560,1738492125862,-10000.0,0.0001,2,"2025-02-02T10:28:45.862",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259561,1738492126270,-10000.0,0.0001,2,"2025-02-02T10:28:46.270",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259562,1738492126792,-10000.0,0.0001,2,"2025-02-02T10:28:46.792",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259563,1738492127026,-10000.0,0.0001,2,"2025-02-02T10:28:47.026",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259564,1738492127424,-10000.0,0.0001,2,"2025-02-02T10:28:47.424",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259565,1738492127739,-10000.0,0.0001,2,"2025-02-02T10:28:47.739",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259566,1738492131307,-10000.0,0.0001,2,"2025-02-02T10:28:51.307",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259567,1738492131743,-10000.0,0.0001,2,"2025-02-02T10:28:51.743",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259568,1738492132206,-10000.0,0.0001,2,"2025-02-02T10:28:52.206",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259569,1738492132647,-10000.0,0.0001,2,"2025-02-02T10:28:52.647",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259570,1738492133158,-10000.0,0.0001,2,"2025-02-02T10:28:53.158",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259571,1738492133612,-10000.0,0.0001,2,"2025-02-02T10:28:53.612",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259572,1738492133997,-10000.0,0.0001,2,"2025-02-02T10:28:53.997",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259573,1738492134403,-10000.0,0.0001,2,"2025-02-02T10:28:54.403",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259574,1738492134836,-10000.0,0.0001,2,"2025-02-02T10:28:54.836",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259575,1738492135293,-10000.0,0.0001,2,"2025-02-02T10:28:55.293",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259576,1738492135698,-10000.0,0.0001,2,"2025-02-02T10:28:55.698",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259577,1738492136154,-10000.0,0.0001,2,"2025-02-02T10:28:56.154",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259578,1738492136696,-10000.0,0.0001,2,"2025-02-02T10:28:56.696",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259579,1738492137137,-10000.0,0.0001,2,"2025-02-02T10:28:57.137",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259580,1738492137820,-10000.0,0.0001,2,"2025-02-02T10:28:57.820",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259581,1738492139006,-10000.0,0.0001,2,"2025-02-02T10:28:59.006",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259582,1738492145753,-1469.0,0.0001,2,"2025-02-02T10:29:05.753",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259584,1738492164461,165.92,0.00016658,30,"2025-02-02T10:29:24.461",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259585,1738492183504,46703.0,9.606e-05,2,"2025-02-02T10:29:43.504",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259597,1738492232216,-150.0,9.999e-05,2,"2025-02-02T10:30:32.216",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259598,1738492232227,-49363.66056821,0.0001,2,"2025-02-02T10:30:32.227",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259599,1738492232378,-276.9999995,0.0001,2,"2025-02-02T10:30:32.378",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259600,1738492232390,-993.82,0.0001,2,"2025-02-02T10:30:32.390",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259601,1738492232439,-357.680135,0.0001,2,"2025-02-02T10:30:32.439",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259602,1738492232451,-1565.51600315,0.0001,2,"2025-02-02T10:30:32.451",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259603,1738492232492,-454.92529219,0.0001,2,"2025-02-02T10:30:32.492",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259604,1738492232546,-320.49018166,0.0001,2,"2025-02-02T10:30:32.546",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259605,1738492232558,-309.67053173,0.0001,2,"2025-02-02T10:30:32.558",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259606,1738492232601,-2368.71138789,0.0001,2,"2025-02-02T10:30:32.601",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259607,1738492232612,-3040.89698536,0.0001,2,"2025-02-02T10:30:32.612",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259665,1738492237227,-5196.42540613,0.0001,2,"2025-02-02T10:30:37.227",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259667,1738492237241,-4607.18359168,0.0001,2,"2025-02-02T10:30:37.241",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259672,1738492237278,-10441.7850705,0.0001,2,"2025-02-02T10:30:37.278",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259743,1738492238073,-1730.02566665,0.0001,2,"2025-02-02T10:30:38.073",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259750,1738492238129,-29751.22656977,0.0001,2,"2025-02-02T10:30:38.129",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259752,1738492238141,-500.0,0.0001,2,"2025-02-02T10:30:38.141",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259755,1738492238152,-727.95966854,0.0001,2,"2025-02-02T10:30:38.152",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259760,1738492238198,-6262.1637343,0.0001,2,"2025-02-02T10:30:38.198",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259762,1738492238210,-520.45876736,0.0001,2,"2025-02-02T10:30:38.210",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259767,1738492238251,-15838.17875957,0.0001,2,"2025-02-02T10:30:38.251",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259769,1738492238262,-9576.47302326,0.0001,2,"2025-02-02T10:30:38.262",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259774,1738492238438,-20.29162425,0.0001,2,"2025-02-02T10:30:38.438",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259775,1738492238450,-214423.21289165,0.0001,2,"2025-02-02T10:30:38.450",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259776,1738492238463,-1000.82847996,0.0001,2,"2025-02-02T10:30:38.463",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259777,1738492238474,-1414.93921483,0.0001,2,"2025-02-02T10:30:38.474",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259795,1738492240250,-530.69259837,0.0001,2,"2025-02-02T10:30:40.250",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259796,1738492240261,-270.00005,0.0001,2,"2025-02-02T10:30:40.261",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259815,1738492241294,-9878.62767785,0.0001,2,"2025-02-02T10:30:41.294",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259816,1738492241306,-45323.10608051,0.0001,2,"2025-02-02T10:30:41.306",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259817,1738492241331,-15189.06000256,0.0001,2,"2025-02-02T10:30:41.331",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259818,1738492241343,-2407.15091,0.0001,2,"2025-02-02T10:30:41.343",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259819,1738492241359,-505.7052,0.0001,2,"2025-02-02T10:30:41.359",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259820,1738492241370,-643.88842845,0.0001,2,"2025-02-02T10:30:41.370",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259821,1738492241382,-6745.56485622,0.0001,2,"2025-02-02T10:30:41.382",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259822,1738492241394,-418.54789703,0.0001,2,"2025-02-02T10:30:41.394",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259823,1738492241484,-198953.9859981,0.0001,2,"2025-02-02T10:30:41.484",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259824,1738492241495,-1988.0,0.0001,2,"2025-02-02T10:30:41.495",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259825,1738492241533,-515.40624026,0.0001,2,"2025-02-02T10:30:41.533",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259826,1738492241545,-271.99,0.0001,2,"2025-02-02T10:30:41.545",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259827,1738492241562,-667.37843438,0.0001,2,"2025-02-02T10:30:41.562",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259828,1738492241574,-1898.39,0.0001,2,"2025-02-02T10:30:41.574",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259829,1738492241594,-10225.50876276,0.0001,2,"2025-02-02T10:30:41.594",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259830,1738492241605,-1300.34629086,0.0001,2,"2025-02-02T10:30:41.605",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259869,1738492243392,-11335.78168635,0.0001,2,"2025-02-02T10:30:43.392",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259870,1738492243403,-5988.990005,0.0001,2,"2025-02-02T10:30:43.403",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259871,1738492243416,-3851.88067642,0.0001,2,"2025-02-02T10:30:43.416",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259872,1738492243428,-34969.17093506,0.0001,2,"2025-02-02T10:30:43.428",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259873,1738492243589,-2599.444995,0.0001,2,"2025-02-02T10:30:43.589",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259874,1738492243724,-41762.71462388,0.0001,2,"2025-02-02T10:30:43.724",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259875,1738492243736,-177958.80367437,0.0001,2,"2025-02-02T10:30:43.736",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259876,1738492243748,-273.79713915,0.0001,2,"2025-02-02T10:30:43.748",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259877,1738492243759,-1013873.89315446,0.0001,2,"2025-02-02T10:30:43.759",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259926,1738492246224,-2917.48794505,0.0001,2,"2025-02-02T10:30:46.224",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259927,1738492246366,-768.11190088,0.0001,2,"2025-02-02T10:30:46.366",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259928,1738492246412,-2881.15193,0.0001,2,"2025-02-02T10:30:46.412",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259929,1738492246561,-330.669,0.0001,2,"2025-02-02T10:30:46.561",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351259930,1738492246659,-18602.46334892,0.0001,2,"2025-02-02T10:30:46.659",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260017,1738492296346,168.34,8.46e-05,2,"2025-02-02T10:31:36.346",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260018,1738492335079,1662.07329133,0.000105,10,"2025-02-02T10:32:15.079",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260019,1738492456100,-150.0,9.999e-05,2,"2025-02-02T10:34:16.100",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260020,1738492456123,-791.89,9.999e-05,2,"2025-02-02T10:34:16.123",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260021,1738492456147,-300.0,9.999e-05,2,"2025-02-02T10:34:16.147",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260022,1738492456171,-53758.11,0.0001,2,"2025-02-02T10:34:16.171",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260023,1738492483114,892.34,8.241e-05,2,"2025-02-02T10:34:43.114",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260024,1738492563481,-150.0,9.999e-05,2,"2025-02-02T10:36:03.481",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260025,1738492563506,-49850.0,0.0001,2,"2025-02-02T10:36:03.506",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260026,1738492569383,-50000.0,0.0001,2,"2025-02-02T10:36:09.383",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260027,1738492575285,-50000.0,0.0001,2,"2025-02-02T10:36:15.285",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260028,1738492583045,-20000.0,0.0001,2,"2025-02-02T10:36:23.045",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260029,1738492695547,-10043.82172699,9.999e-05,2,"2025-02-02T10:38:15.547",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260030,1738492695574,-39956.17827301,0.0001,2,"2025-02-02T10:38:15.574",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260031,1738492703037,-50000.0,0.0001,2,"2025-02-02T10:38:23.037",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260032,1738492714908,-50000.0,0.0001,2,"2025-02-02T10:38:34.908",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260033,1738492730128,-67000.0,0.0001,2,"2025-02-02T10:38:50.128",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260034,1738492749263,-300.0,9.999e-05,2,"2025-02-02T10:39:09.263",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260035,1738492749290,-150.0,9.999e-05,2,"2025-02-02T10:39:09.290",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260036,1738492749316,-89550.0,0.0001,2,"2025-02-02T10:39:09.316",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260040,1738493003585,8067.87,9.852e-05,2,"2025-02-02T10:43:23.585",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260041,1738493028707,5000.0,0.00023,120,"2025-02-02T10:43:48.707",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260042,1738493166459,1000.0,9.822e-05,2,"2025-02-02T10:46:06.459",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260043,1738493179469,813.7,9.752e-05,2,"2025-02-02T10:46:19.469",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260044,1738493200541,640.22,9.768e-05,2,"2025-02-02T10:46:40.541",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260045,1738493211140,-1000.0,9.999e-05,2,"2025-02-02T10:46:51.140",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260046,1738493211162,-150.0,9.999e-05,2,"2025-02-02T10:46:51.162",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260047,1738493211184,-3456.50517672,0.0001,2,"2025-02-02T10:46:51.184",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260048,1738493236889,155.11,0.00016658,30,"2025-02-02T10:47:16.889",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260050,1738493242990,203.37,9.835e-05,2,"2025-02-02T10:47:22.990",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260063,1738493433020,-1526.44,9.914e-05,2,"2025-02-02T10:50:33.020",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260064,1738493433030,-4102.77392962,0.0001,2,"2025-02-02T10:50:33.030",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260065,1738493433041,-3249.99999999,0.0001,2,"2025-02-02T10:50:33.041",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260066,1738493433075,-636.98179635,0.0001,2,"2025-02-02T10:50:33.075",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260067,1738493433088,-14188.71774047,0.0001,2,"2025-02-02T10:50:33.088",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260068,1738493433100,-22903.99952427,0.0001,2,"2025-02-02T10:50:33.100",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260069,1738493433111,-32851.25474216,0.0001,2,"2025-02-02T10:50:33.111",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260070,1738493433129,-34359.61759097,0.0001,2,"2025-02-02T10:50:33.129",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260071,1738493433139,-156.8113875,0.0001,2,"2025-02-02T10:50:33.139",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260072,1738493433151,-508.06761322,0.0001,2,"2025-02-02T10:50:33.151",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260073,1738493433161,-202.39346631,0.0001,2,"2025-02-02T10:50:33.161",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260074,1738493433171,-686.90098679,0.0001,2,"2025-02-02T10:50:33.171",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260075,1738493433181,-152.54054012,0.0001,2,"2025-02-02T10:50:33.181",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260076,1738493433191,-22137.95914381,0.0001,2,"2025-02-02T10:50:33.191",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260077,1738493433201,-797.81062687,0.0001,2,"2025-02-02T10:50:33.201",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260078,1738493433211,-162.5,0.00010137,2,"2025-02-02T10:50:33.211",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260079,1738493433220,-611.7,0.00010137,2,"2025-02-02T10:50:33.220",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260080,1738493433230,-407.12091188,0.0001014,2,"2025-02-02T10:50:33.230",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260081,1738493433241,-3731.87,0.00010243,2,"2025-02-02T10:50:33.241",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260082,1738493433252,-1500.0,0.00010275,2,"2025-02-02T10:50:33.252",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260083,1738493433262,-2608.16,0.00010337,2,"2025-02-02T10:50:33.262",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260084,1738493433273,-1333.68,0.00010338,2,"2025-02-02T10:50:33.273",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260085,1738493433284,-2608.16,0.00010339,2,"2025-02-02T10:50:33.284",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260086,1738493433295,-2608.16,0.00010342,2,"2025-02-02T10:50:33.295",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260087,1738493433305,-2608.16,0.00010345,2,"2025-02-02T10:50:33.305",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260088,1738493433314,-2608.16,0.00010348,2,"2025-02-02T10:50:33.314",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260089,1738493433324,-2608.16,0.0001035,2,"2025-02-02T10:50:33.324",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260090,1738493433335,-2608.16,0.00010353,2,"2025-02-02T10:50:33.335",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260091,1738493433345,-2608.16,0.00010356,2,"2025-02-02T10:50:33.345",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260092,1738493433355,-15109.19976501,0.00010356,2,"2025-02-02T10:50:33.355",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260093,1738493433366,-1591.5944406,0.00010356,2,"2025-02-02T10:50:33.366",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260094,1738493433384,-28974.20579439,0.00010356,2,"2025-02-02T10:50:33.384",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260095,1738493433394,-2608.16,0.00010358,2,"2025-02-02T10:50:33.394",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260096,1738493433404,-2608.16,0.00010361,2,"2025-02-02T10:50:33.404",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260097,1738493433414,-2608.16,0.00010364,2,"2025-02-02T10:50:33.414",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260098,1738493433424,-2608.16,0.00010367,2,"2025-02-02T10:50:33.424",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260099,1738493433435,-2608.16,0.00010369,2,"2025-02-02T10:50:33.435",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260100,1738493433444,-2608.16,0.00010372,2,"2025-02-02T10:50:33.444",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260101,1738493433454,-2608.16,0.00010375,2,"2025-02-02T10:50:33.454",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260102,1738493433464,-2608.16,0.00010377,2,"2025-02-02T10:50:33.464",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260103,1738493433474,-2608.16,0.0001038,2,"2025-02-02T10:50:33.474",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260104,1738493433484,-503.734,0.0001038,2,"2025-02-02T10:50:33.484",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260105,1738493433493,-503.734,0.0001038,2,"2025-02-02T10:50:33.493",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260106,1738493433503,-503.734,0.0001038,2,"2025-02-02T10:50:33.503",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260107,1738493433513,-503.734,0.0001038,2,"2025-02-02T10:50:33.513",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260108,1738493433523,-503.734,0.0001038,2,"2025-02-02T10:50:33.523",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260109,1738493433532,-503.734,0.0001038,2,"2025-02-02T10:50:33.532",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260110,1738493433542,-503.734,0.0001038,2,"2025-02-02T10:50:33.542",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260111,1738493433552,-503.734,0.0001038,2,"2025-02-02T10:50:33.552",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260112,1738493433562,-503.734,0.0001038,2,"2025-02-02T10:50:33.562",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260113,1738493433571,-503.734,0.0001038,2,"2025-02-02T10:50:33.571",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260114,1738493433582,-2608.16,0.00010383,2,"2025-02-02T10:50:33.582",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260115,1738493433592,-2608.16,0.00010386,2,"2025-02-02T10:50:33.592",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260116,1738493433603,-2608.16,0.00010388,2,"2025-02-02T10:50:33.603",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260117,1738493433613,-158.31,0.00010409,2,"2025-02-02T10:50:33.613",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260118,1738493433623,-656.77,0.00010422,2,"2025-02-02T10:50:33.623",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260119,1738493433632,-892.34,0.00010505,2,"2025-02-02T10:50:33.632",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260120,1738493433642,-3527.3895,0.0001054,2,"2025-02-02T10:50:33.642",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260121,1738493433652,-407.12091188,0.00010571,2,"2025-02-02T10:50:33.652",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260122,1738493433661,-3527.38951,0.0001066,2,"2025-02-02T10:50:33.661",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260123,1738493433671,-407.12091189,0.00010733,2,"2025-02-02T10:50:33.671",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260124,1738493433685,-3527.38951,0.0001082,2,"2025-02-02T10:50:33.685",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260125,1738493433695,-156.81138745,0.000109,2,"2025-02-02T10:50:33.695",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260126,1738493433704,-3527.38951,0.0001098,2,"2025-02-02T10:50:33.704",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260127,1738493433714,-150.0,0.00010999,2,"2025-02-02T10:50:33.714",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260128,1738493433724,-1918.08014442,0.00010999,3,"2025-02-02T10:50:33.724",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260129,1738493433734,-160953.89926177,0.00011,2,"2025-02-02T10:50:33.734",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260130,1738493433744,-142613.10441439,0.00011,2,"2025-02-02T10:50:33.744",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260131,1738493433753,-175.64,0.00011014,2,"2025-02-02T10:50:33.753",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260132,1738493433763,-1000.0,0.0001105,2,"2025-02-02T10:50:33.763",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260133,1738493433772,-8108.65677633,0.00011099,2,"2025-02-02T10:50:33.772",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260134,1738493433782,-8108.65677625,0.00011099,2,"2025-02-02T10:50:33.782",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260135,1738493433792,-7532.44913691,0.00011099,2,"2025-02-02T10:50:33.792",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260136,1738493433802,-7532.4491369,0.00011099,2,"2025-02-02T10:50:33.802",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260137,1738493433811,-7532.4491369,0.00011099,2,"2025-02-02T10:50:33.811",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260138,1738493433821,-7532.4491369,0.00011099,2,"2025-02-02T10:50:33.821",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260139,1738493433831,-7532.4491369,0.00011099,2,"2025-02-02T10:50:33.831",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260140,1738493433840,-8108.65677625,0.00011122,2,"2025-02-02T10:50:33.840",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260141,1738493433850,-3527.38951,0.0001113,2,"2025-02-02T10:50:33.850",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260142,1738493433860,-7532.4491369,0.00011173,2,"2025-02-02T10:50:33.860",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260143,1738493433869,-8108.65677625,0.00011233,2,"2025-02-02T10:50:33.869",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260144,1738493433879,-3527.38951,0.0001129,2,"2025-02-02T10:50:33.879",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260145,1738493433889,-8108.65677625,0.00011344,2,"2025-02-02T10:50:33.889",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260146,1738493433899,-7532.4491369,0.00011355,2,"2025-02-02T10:50:33.899",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260147,1738493433909,-700.0,0.000114,4,"2025-02-02T10:50:33.909",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260148,1738493433919,-158.31,0.0001145,2,"2025-02-02T10:50:33.919",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260149,1738493433928,-8108.65677625,0.00011456,2,"2025-02-02T10:50:33.928",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260150,1738493433938,-1500.0,0.000115,4,"2025-02-02T10:50:33.938",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260151,1738493433947,-7532.4491369,0.00011536,2,"2025-02-02T10:50:33.947",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260152,1738493433958,-8108.65677625,0.00011567,2,"2025-02-02T10:50:33.958",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260153,1738493433967,-2200.0,0.000116,4,"2025-02-02T10:50:33.967",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260154,1738493433977,-3000.0,0.000117,4,"2025-02-02T10:50:33.977",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260155,1738493433986,-7532.4491369,0.00011718,2,"2025-02-02T10:50:33.986",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260156,1738493433996,-656.77,0.00011724,2,"2025-02-02T10:50:33.996",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260157,1738493434007,-3800.0,0.000118,4,"2025-02-02T10:50:34.007",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260158,1738493434017,-156.81138745,0.000119,2,"2025-02-02T10:50:34.017",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260159,1738493434028,-170.2643368,0.000119,2,"2025-02-02T10:50:34.028",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260160,1738493434039,-700.0,0.000119,4,"2025-02-02T10:50:34.039",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260161,1738493434050,-192.29777608,0.000119,2,"2025-02-02T10:50:34.050",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260162,1738493434061,-7532.4491369,0.000119,2,"2025-02-02T10:50:34.061",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260163,1738493434070,-984.56880892,0.000119,2,"2025-02-02T10:50:34.070",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260164,1738493434080,-13834.6099649,0.000119,2,"2025-02-02T10:50:34.080",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260165,1738493434089,-1174.95610986,0.000119,2,"2025-02-02T10:50:34.089",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260166,1738493434099,-168.17565331,0.000119,2,"2025-02-02T10:50:34.099",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260167,1738493434109,-167.0291237,0.00011973,2,"2025-02-02T10:50:34.109",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260168,1738493434118,-152.3032782,0.00011973,2,"2025-02-02T10:50:34.118",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260169,1738493434127,-157.32680308,0.00011973,2,"2025-02-02T10:50:34.127",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260170,1738493434159,-342.67319692,0.00011973,2,"2025-02-02T10:50:34.159",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260171,1738493434169,-472.96690981,0.00011973,2,"2025-02-02T10:50:34.169",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260172,1738493434178,-160.29108143,0.00011973,2,"2025-02-02T10:50:34.178",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260173,1738493434187,-500.56523456,0.00011973,2,"2025-02-02T10:50:34.187",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260174,1738493434198,-500.18537111,0.00011973,2,"2025-02-02T10:50:34.198",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260175,1738493434208,-136.60106932,0.00011973,2,"2025-02-02T10:50:34.208",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260176,1738493434219,-363.39893068,0.00011973,2,"2025-02-02T10:50:34.219",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260177,1738493434229,-251.54935984,0.00011982,2,"2025-02-02T10:50:34.229",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260178,1738493434240,-251.54935984,0.00011982,2,"2025-02-02T10:50:34.240",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260179,1738493434250,-251.54935984,0.0001199,2,"2025-02-02T10:50:34.250",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260180,1738493434260,-421280.62725148,0.00011992,2,"2025-02-02T10:50:34.260",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260181,1738493434273,-74231.87295502,0.00011992,2,"2025-02-02T10:50:34.273",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260182,1738493434285,-11249.74535187,0.00011992,2,"2025-02-02T10:50:34.285",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260183,1738493434371,-2294.6888097,0.00011992,2,"2025-02-02T10:50:34.371",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260184,1738493434386,-1305.0,0.00011992,2,"2025-02-02T10:50:34.386",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260185,1738493434414,-399.77563616,0.00011992,2,"2025-02-02T10:50:34.414",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260186,1738493434426,-774.34181465,0.00011992,2,"2025-02-02T10:50:34.426",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260187,1738493434450,-469.1440006,0.00011992,2,"2025-02-02T10:50:34.450",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260191,1738493438329,-1504.2335393,0.000109,2,"2025-02-02T10:50:38.329",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260192,1738493438338,-8108.65677625,0.00011678,2,"2025-02-02T10:50:38.338",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260193,1738493438347,-500.0,0.00011991,2,"2025-02-02T10:50:38.347",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260194,1738493438356,-500.0,0.00011991,2,"2025-02-02T10:50:38.356",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260195,1738493438365,-36443.7318892,0.00011992,2,"2025-02-02T10:50:38.365",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260196,1738493438495,-57969.37605537,0.00011992,2,"2025-02-02T10:50:38.495",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260197,1738493438506,-164750.36507116,0.00011992,2,"2025-02-02T10:50:38.506",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260198,1738493438597,-395.92434349,0.00011992,2,"2025-02-02T10:50:38.597",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260206,1738493440400,-995.25,0.00011257,2,"2025-02-02T10:50:40.400",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260207,1738493440824,-500.0,0.00011257,2,"2025-02-02T10:50:40.824",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260208,1738493440835,-8.98353927,0.00011257,2,"2025-02-02T10:50:40.835",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260209,1738493440845,-8108.65677625,0.00011789,2,"2025-02-02T10:50:40.845",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260211,1738493440856,-418.45789232,0.00011991,2,"2025-02-02T10:50:40.856",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260212,1738493440866,-283.78119716,0.00011991,2,"2025-02-02T10:50:40.866",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260213,1738493440876,-221.59744793,0.00011991,2,"2025-02-02T10:50:40.876",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260214,1738493440885,-449.40009233,0.00011991,2,"2025-02-02T10:50:40.885",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260215,1738493440895,-15454.16355474,0.00011992,2,"2025-02-02T10:50:40.895",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260217,1738493440912,-9048.35015584,0.00011992,2,"2025-02-02T10:50:40.912",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260240,1738493441138,-181216.74034294,0.00011992,2,"2025-02-02T10:50:41.138",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260242,1738493441152,-142598.892,0.00011992,2,"2025-02-02T10:50:41.152",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260244,1738493441166,-67453.80539008,0.00011992,2,"2025-02-02T10:50:41.166",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260282,1738493443536,-1432.13,0.00011992,2,"2025-02-02T10:50:43.536",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260283,1738493443590,-395260.06718763,0.00011992,2,"2025-02-02T10:50:43.590",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260284,1738493443602,-114619.33324086,0.00011992,2,"2025-02-02T10:50:43.602",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260285,1738493443611,-490481.64922694,0.00011992,2,"2025-02-02T10:50:43.611",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260286,1738493443736,-9639.19923971,0.00011992,2,"2025-02-02T10:50:43.736",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260295,1738493446480,-1504.23353927,0.00011614,2,"2025-02-02T10:50:46.480",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260296,1738493446490,-510.28646073,0.000119,2,"2025-02-02T10:50:46.490",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260297,1738493446537,-7598.37031552,0.000119,2,"2025-02-02T10:50:46.537",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260298,1738493446547,-3067.30633105,0.00011992,2,"2025-02-02T10:50:46.547",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260299,1738493446559,-588.94,0.00011992,2,"2025-02-02T10:50:46.559",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260300,1738493446674,-274.7999971,0.00011992,2,"2025-02-02T10:50:46.674",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260301,1738493446688,-939.95000075,0.00011992,2,"2025-02-02T10:50:46.688",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260302,1738493446699,-1736.72172685,0.00011992,2,"2025-02-02T10:50:46.699",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260303,1738493446711,-3461.52432869,0.00011992,2,"2025-02-02T10:50:46.711",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260304,1738493446722,-511.0,0.00011992,2,"2025-02-02T10:50:46.722",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260305,1738493446740,-2783.2,0.00011992,2,"2025-02-02T10:50:46.740",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260307,1738493446761,-433.97561987,0.00011992,2,"2025-02-02T10:50:46.761",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260341,1738493708010,170.93,9.189e-05,2,"2025-02-02T10:55:08.010",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260343,1738494013286,882.9,9.292e-05,2,"2025-02-02T11:00:13.286",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260344,1738494094910,7224.91371607,0.0002,120,"2025-02-02T11:01:34.910",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260345,1738494147920,806.0465003,0.0002,120,"2025-02-02T11:02:27.920",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260346,1738494208677,1339.64625491,0.0002,120,"2025-02-02T11:03:28.677",0.00021534999999999998,27.74,0.9904404895168227,1729917286.7259417]
[351260348,1738494355236,155.11,0.00016658,30,"2025-02-02T11:05:55.236",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260349,1738494501989,546.82072109,0.0002,120,"2025-02-02T11:08:21.989",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260350,1738494600563,170.93,8.839e-05,2,"2025-02-02T11:10:00.563",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260370,1738494631613,-159.06,0.00010137,2,"2025-02-02T11:10:31.613",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260372,1738494631622,-170.93,0.00010312,2,"2025-02-02T11:10:31.622",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260374,1738494631632,-192.8379381,0.00011051,2,"2025-02-02T11:10:31.632",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260376,1738494631641,-321.7587449,0.00011073,2,"2025-02-02T11:10:31.641",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260378,1738494631653,-802.2412551,0.00011073,2,"2025-02-02T11:10:31.653",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260379,1738494631662,-1000.0,0.00011083,2,"2025-02-02T11:10:31.662",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260380,1738494631672,-158.31,0.0001113,2,"2025-02-02T11:10:31.672",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260381,1738494631681,-150.0,0.00011151,2,"2025-02-02T11:10:31.681",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260382,1738494631691,-150.0,0.00011151,2,"2025-02-02T11:10:31.691",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260383,1738494631701,-150.0,0.00011151,2,"2025-02-02T11:10:31.701",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260384,1738494631712,-394.06,0.00011161,2,"2025-02-02T11:10:31.712",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260385,1738494631721,-320.11,0.00011209,2,"2025-02-02T11:10:31.721",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260386,1738494631731,-882.9,0.00011556,2,"2025-02-02T11:10:31.731",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260387,1738494631740,-1195.86371374,0.00011752,2,"2025-02-02T11:10:31.740",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260388,1738494631753,-299.29663466,0.00011752,2,"2025-02-02T11:10:31.753",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260389,1738494631763,-170.93,0.00011785,2,"2025-02-02T11:10:31.763",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260390,1738494631774,-2149.16852,0.0001187,2,"2025-02-02T11:10:31.774",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260391,1738494631785,-150.0,0.00011899,2,"2025-02-02T11:10:31.785",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260392,1738494631795,-192.83793809,0.00011899,2,"2025-02-02T11:10:31.795",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260393,1738494631805,-508.06761322,0.00011899,2,"2025-02-02T11:10:31.805",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260394,1738494631814,-156.81138745,0.000119,2,"2025-02-02T11:10:31.814",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260395,1738494631824,-170.2643368,0.000119,2,"2025-02-02T11:10:31.824",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260396,1738494631834,-8115.61493439,0.000119,2,"2025-02-02T11:10:31.834",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260397,1738494631844,-178.00700448,0.000119,2,"2025-02-02T11:10:31.844",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260398,1738494631853,-156.71145318,0.000119,2,"2025-02-02T11:10:31.853",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260399,1738494631863,-168.17565329,0.000119,2,"2025-02-02T11:10:31.863",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260400,1738494631873,-283.72769033,0.00011912,2,"2025-02-02T11:10:31.873",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260401,1738494631883,-656.37920594,0.00011912,2,"2025-02-02T11:10:31.883",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260402,1738494631893,-192.29777608,0.00011912,2,"2025-02-02T11:10:31.893",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260403,1738494631902,-500.75313882,0.00011973,2,"2025-02-02T11:10:31.902",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260404,1738494631912,-500.0,0.00011973,2,"2025-02-02T11:10:31.912",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260405,1738494631921,-2000.0,0.00011992,2,"2025-02-02T11:10:31.921",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260406,1738494631931,-200.0,0.00011992,2,"2025-02-02T11:10:31.931",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260407,1738494631940,-200.0,0.00011992,2,"2025-02-02T11:10:31.940",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260408,1738494631950,-1000.0,0.00011998,2,"2025-02-02T11:10:31.950",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260409,1738494631963,-228.394,0.00011998,2,"2025-02-02T11:10:31.963",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260410,1738494631973,-3490.388,0.00011998,2,"2025-02-02T11:10:31.973",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260411,1738494631983,-300.0,0.00011999,2,"2025-02-02T11:10:31.983",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260412,1738494631994,-300.0,0.00011999,2,"2025-02-02T11:10:31.994",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260413,1738494632006,-300.0,0.00011999,2,"2025-02-02T11:10:32.006",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260414,1738494632016,-305.34106269,0.00011999,2,"2025-02-02T11:10:32.016",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260415,1738494632026,-609.68881399,0.00011999,2,"2025-02-02T11:10:32.026",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260416,1738494632037,-1000.1716,0.00011999,2,"2025-02-02T11:10:32.037",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260417,1738494632047,-758.9,0.00011999,2,"2025-02-02T11:10:32.047",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260418,1738494632057,-500.0,0.00011999,2,"2025-02-02T11:10:32.057",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260419,1738494632067,-152.86884484,0.00011999,2,"2025-02-02T11:10:32.067",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260420,1738494632077,-500.0,0.00011999,2,"2025-02-02T11:10:32.077",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260421,1738494632087,-500.0,0.00011999,2,"2025-02-02T11:10:32.087",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260423,1738494632096,-500.0,0.00011999,2,"2025-02-02T11:10:32.096",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260425,1738494632116,-500.0,0.00011999,2,"2025-02-02T11:10:32.116",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260427,1738494632125,-500.0,0.00011999,2,"2025-02-02T11:10:32.125",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260428,1738494632134,-500.0,0.00011999,2,"2025-02-02T11:10:32.134",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260429,1738494632144,-632.47771381,0.00011999,2,"2025-02-02T11:10:32.144",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260431,1738494632155,-500.0,0.00011999,2,"2025-02-02T11:10:32.155",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260432,1738494632165,-500.0,0.00011999,2,"2025-02-02T11:10:32.165",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260433,1738494632174,-500.0,0.00011999,2,"2025-02-02T11:10:32.174",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260434,1738494632187,-477.06018271,0.00011999,2,"2025-02-02T11:10:32.187",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260435,1738494632197,-500.0,0.00011999,2,"2025-02-02T11:10:32.197",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260436,1738494632207,-464.73212304,0.00011999,2,"2025-02-02T11:10:32.207",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260437,1738494632217,-500.0,0.00011999,2,"2025-02-02T11:10:32.217",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260438,1738494632227,-500.0,0.00011999,2,"2025-02-02T11:10:32.227",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260439,1738494632237,-500.0,0.00011999,2,"2025-02-02T11:10:32.237",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260440,1738494632246,-500.0,0.00011999,2,"2025-02-02T11:10:32.246",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260441,1738494632257,-500.0,0.00011999,2,"2025-02-02T11:10:32.257",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260442,1738494632267,-500.0,0.00011999,2,"2025-02-02T11:10:32.267",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260443,1738494632277,-500.0,0.00011999,2,"2025-02-02T11:10:32.277",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260444,1738494632288,-500.0,0.00011999,2,"2025-02-02T11:10:32.288",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260445,1738494632298,-500.0,0.00011999,2,"2025-02-02T11:10:32.298",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260446,1738494632308,-500.0,0.00011999,2,"2025-02-02T11:10:32.308",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260447,1738494632317,-500.0,0.00011999,2,"2025-02-02T11:10:32.317",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260448,1738494632327,-500.0,0.00011999,2,"2025-02-02T11:10:32.327",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260449,1738494632336,-500.0,0.00011999,2,"2025-02-02T11:10:32.336",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260450,1738494632345,-500.0,0.00011999,2,"2025-02-02T11:10:32.345",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260451,1738494632354,-500.0,0.00011999,2,"2025-02-02T11:10:32.354",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260452,1738494632364,-500.0,0.00011999,2,"2025-02-02T11:10:32.364",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260453,1738494632373,-500.0,0.00011999,2,"2025-02-02T11:10:32.373",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260454,1738494632383,-500.0,0.00011999,2,"2025-02-02T11:10:32.383",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260455,1738494632392,-500.0,0.00011999,2,"2025-02-02T11:10:32.392",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260456,1738494632401,-500.0,0.00011999,2,"2025-02-02T11:10:32.401",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260457,1738494632411,-500.0,0.00011999,2,"2025-02-02T11:10:32.411",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260458,1738494632422,-500.0,0.00011999,2,"2025-02-02T11:10:32.422",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260459,1738494632432,-500.0,0.00011999,2,"2025-02-02T11:10:32.432",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260460,1738494632442,-500.0,0.00011999,2,"2025-02-02T11:10:32.442",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260461,1738494632452,-500.0,0.00011999,2,"2025-02-02T11:10:32.452",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260462,1738494632462,-500.0,0.00011999,2,"2025-02-02T11:10:32.462",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260463,1738494632471,-500.0,0.00011999,2,"2025-02-02T11:10:32.471",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260464,1738494632481,-500.0,0.00011999,2,"2025-02-02T11:10:32.481",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260465,1738494632490,-500.0,0.00011999,2,"2025-02-02T11:10:32.490",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260466,1738494632500,-500.0,0.00011999,2,"2025-02-02T11:10:32.500",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260467,1738494632509,-500.0,0.00011999,2,"2025-02-02T11:10:32.509",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260468,1738494632519,-500.0,0.00011999,2,"2025-02-02T11:10:32.519",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260469,1738494632529,-500.0,0.00011999,2,"2025-02-02T11:10:32.529",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260470,1738494632540,-500.0,0.00011999,2,"2025-02-02T11:10:32.540",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260471,1738494632550,-500.0,0.00011999,2,"2025-02-02T11:10:32.550",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260472,1738494632559,-500.0,0.00011999,2,"2025-02-02T11:10:32.559",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260473,1738494632569,-500.0,0.00011999,2,"2025-02-02T11:10:32.569",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260474,1738494632579,-569.17436948,0.00011999,2,"2025-02-02T11:10:32.579",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260475,1738494632590,-500.0,0.00011999,2,"2025-02-02T11:10:32.590",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260476,1738494632600,-500.0,0.00011999,2,"2025-02-02T11:10:32.600",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260477,1738494632611,-500.0,0.00011999,2,"2025-02-02T11:10:32.611",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260478,1738494632621,-500.0,0.00011999,2,"2025-02-02T11:10:32.621",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260479,1738494632631,-500.0,0.00011999,2,"2025-02-02T11:10:32.631",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260480,1738494632642,-500.0,0.00011999,2,"2025-02-02T11:10:32.642",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260481,1738494632652,-500.0,0.00011999,2,"2025-02-02T11:10:32.652",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260482,1738494632661,-500.0,0.00011999,2,"2025-02-02T11:10:32.661",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260483,1738494632671,-500.0,0.00011999,2,"2025-02-02T11:10:32.671",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260484,1738494632680,-500.0,0.00011999,2,"2025-02-02T11:10:32.680",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260485,1738494632690,-500.0,0.00011999,2,"2025-02-02T11:10:32.690",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260486,1738494632700,-500.0,0.00011999,2,"2025-02-02T11:10:32.700",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260487,1738494632710,-500.0,0.00011999,2,"2025-02-02T11:10:32.710",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260488,1738494632720,-500.0,0.00011999,2,"2025-02-02T11:10:32.720",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260489,1738494632730,-500.0,0.00011999,2,"2025-02-02T11:10:32.730",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260490,1738494632739,-500.0,0.00011999,2,"2025-02-02T11:10:32.739",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260491,1738494632749,-500.0,0.00011999,2,"2025-02-02T11:10:32.749",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260492,1738494632758,-500.0,0.00011999,2,"2025-02-02T11:10:32.758",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260493,1738494632768,-500.0,0.00011999,2,"2025-02-02T11:10:32.768",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260495,1738494632777,-206.91743694,0.00011999,2,"2025-02-02T11:10:32.777",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260496,1738494632787,-500.0,0.00011999,2,"2025-02-02T11:10:32.787",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260497,1738494632797,-500.0,0.00011999,2,"2025-02-02T11:10:32.797",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260498,1738494632807,-500.0,0.00011999,2,"2025-02-02T11:10:32.807",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260499,1738494632817,-500.0,0.00011999,2,"2025-02-02T11:10:32.817",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260500,1738494632827,-500.0,0.00011999,2,"2025-02-02T11:10:32.827",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260501,1738494632836,-500.0,0.00011999,2,"2025-02-02T11:10:32.836",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260502,1738494632846,-500.0,0.00011999,2,"2025-02-02T11:10:32.846",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260503,1738494632855,-500.0,0.00011999,2,"2025-02-02T11:10:32.855",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260504,1738494632864,-500.0,0.00011999,2,"2025-02-02T11:10:32.864",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260505,1738494632874,-500.0,0.00011999,2,"2025-02-02T11:10:32.874",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260506,1738494632883,-500.0,0.00011999,2,"2025-02-02T11:10:32.883",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260507,1738494632892,-362.83038994,0.00012,2,"2025-02-02T11:10:32.892",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260508,1738494632902,-826.61514095,0.00012,2,"2025-02-02T11:10:32.902",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260509,1738494632911,-230694.39703484,0.00012,2,"2025-02-02T11:10:32.911",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260510,1738494632934,-2530.78553524,0.00012,2,"2025-02-02T11:10:32.934",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260511,1738494633203,-6104.89003891,0.00012,2,"2025-02-02T11:10:33.203",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260512,1738494633241,-74220.38529408,0.00012,2,"2025-02-02T11:10:33.241",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260513,1738494633254,-9981.40708331,0.00012,2,"2025-02-02T11:10:33.254",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260547,1738494638115,-156.71145316,0.00011902,2,"2025-02-02T11:10:38.115",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260549,1738494638124,-840.3742477,0.00012,2,"2025-02-02T11:10:38.124",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260551,1738494638135,-4217.76142392,0.00012,2,"2025-02-02T11:10:38.135",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260553,1738494638146,-977.95587913,0.00012,2,"2025-02-02T11:10:38.146",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260556,1738494638168,-11042.57984512,0.00012,2,"2025-02-02T11:10:38.168",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260559,1738494638187,-7947.14044728,0.00012,2,"2025-02-02T11:10:38.187",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260561,1738494638199,-14934.40957813,0.00012,2,"2025-02-02T11:10:38.199",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260563,1738494638209,-384.49,0.00012,2,"2025-02-02T11:10:38.209",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260569,1738494638257,-54961.61238787,0.00012,2,"2025-02-02T11:10:38.257",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260573,1738494638288,-636.0,0.00012,2,"2025-02-02T11:10:38.288",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260625,1738494639581,-2013.92163708,0.00012,2,"2025-02-02T11:10:39.581",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260626,1738494639593,-376.11990529,0.00012,2,"2025-02-02T11:10:39.593",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260627,1738494639603,-1586.67354484,0.00012,2,"2025-02-02T11:10:39.603",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260628,1738494639615,-453.588412,0.00012,2,"2025-02-02T11:10:39.615",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260629,1738494639692,-150488.35055035,0.00012,2,"2025-02-02T11:10:39.692",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260630,1738494639703,-14342.21836858,0.00012,2,"2025-02-02T11:10:39.703",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260631,1738494639936,-156.71145316,0.00011904,2,"2025-02-02T11:10:39.936",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260632,1738494639945,-225.30537354,0.00012,2,"2025-02-02T11:10:39.945",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260633,1738494639956,-646.00454121,0.00012,2,"2025-02-02T11:10:39.956",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260634,1738494639972,-4627.87042098,0.00012,2,"2025-02-02T11:10:39.972",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260635,1738494639983,-5441.00249838,0.00012,2,"2025-02-02T11:10:39.983",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260636,1738494639994,-4344.94452145,0.00012,2,"2025-02-02T11:10:39.994",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260637,1738494640006,-4128.63986883,0.00012,2,"2025-02-02T11:10:40.006",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260638,1738494640017,-3933.36463944,0.00012,2,"2025-02-02T11:10:40.017",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260639,1738494640029,-1740.09140686,0.00012,2,"2025-02-02T11:10:40.029",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260640,1738494640039,-99551.46168857,0.00012,2,"2025-02-02T11:10:40.039",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260641,1738494640055,-2681.38784639,0.00012,2,"2025-02-02T11:10:40.055",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260642,1738494640071,-305.50005067,0.00012,2,"2025-02-02T11:10:40.071",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260643,1738494640082,-350.6800001,0.00012,2,"2025-02-02T11:10:40.082",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260644,1738494640093,-910.65,0.00012,2,"2025-02-02T11:10:40.093",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260645,1738494640108,-1042.85,0.00012,2,"2025-02-02T11:10:40.108",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260646,1738494640128,-20854.0,0.00012,2,"2025-02-02T11:10:40.128",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260902,1738494642586,-69486.2475692,0.00012,2,"2025-02-02T11:10:42.586",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260908,1738494642639,-356.62351985,0.00012,2,"2025-02-02T11:10:42.639",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260911,1738494642650,-1495.6000295,0.00012,2,"2025-02-02T11:10:42.650",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260916,1738494642693,-1989.40049298,0.00012,2,"2025-02-02T11:10:42.693",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260919,1738494642705,-420811.48345058,0.00012,2,"2025-02-02T11:10:42.705",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260921,1738494642714,-184289.49901722,0.00012,2,"2025-02-02T11:10:42.714",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260931,1738494642852,-2901.18779003,0.00012,2,"2025-02-02T11:10:42.852",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260932,1738494642863,-370.81769919,0.00012,2,"2025-02-02T11:10:42.863",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260933,1738494642875,-1067.6047624,0.00012,2,"2025-02-02T11:10:42.875",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260934,1738494642887,-991.31969553,0.00012,2,"2025-02-02T11:10:42.887",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260935,1738494642898,-1861.58900001,0.00012,2,"2025-02-02T11:10:42.898",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260965,1738494645551,-156.71145316,0.00011906,2,"2025-02-02T11:10:45.551",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260966,1738494645560,-56203.40044798,0.00012,2,"2025-02-02T11:10:45.560",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260967,1738494645571,-16209.84115425,0.00012,2,"2025-02-02T11:10:45.571",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260968,1738494645582,-190060.80386974,0.00012,2,"2025-02-02T11:10:45.582",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260969,1738494645654,-18705.482181,0.00012,2,"2025-02-02T11:10:45.654",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260970,1738494645711,-2699.80418807,0.00012,2,"2025-02-02T11:10:45.711",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260971,1738494645723,-3118.69337497,0.00012,2,"2025-02-02T11:10:45.723",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260972,1738494645737,-882.47667716,0.00012,2,"2025-02-02T11:10:45.737",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260973,1738494645765,-14593.07056593,0.00012,2,"2025-02-02T11:10:45.765",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260974,1738494645776,-993.27895667,0.00012,2,"2025-02-02T11:10:45.776",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260975,1738494645820,-11245.0,0.00012,2,"2025-02-02T11:10:45.820",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260976,1738494645830,-8167.08527361,0.00012,2,"2025-02-02T11:10:45.830",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260977,1738494645899,-20380.0,0.00012,2,"2025-02-02T11:10:45.899",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351260978,1738494645967,-16740.81372918,0.00012,2,"2025-02-02T11:10:45.967",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261021,1738494886952,2355.48507309,0.0002,120,"2025-02-02T11:14:46.952",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261022,1738494933209,844.45,9.463e-05,2,"2025-02-02T11:15:33.209",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261023,1738494974012,1201.74838179,0.0002,120,"2025-02-02T11:16:14.012",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261025,1738495392378,155.11,0.00016658,30,"2025-02-02T11:23:12.378",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261027,1738495520451,7255.38225093,9e-05,2,"2025-02-02T11:25:20.451",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261028,1738495537604,16731.9509395,8e-05,2,"2025-02-02T11:25:37.604",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261031,1738495555464,5515.7617123,6.94e-05,2,"2025-02-02T11:25:55.464",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261032,1738495690268,1185.96298872,9.5e-05,2,"2025-02-02T11:28:10.268",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261033,1738495716083,9658.11477432,9.828e-05,2,"2025-02-02T11:28:36.083",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261035,1738495740830,318.69477973,0.00023,120,"2025-02-02T11:29:00.830",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261036,1738495747347,5006.24626252,0.00022,120,"2025-02-02T11:29:07.347",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261037,1738495761037,172.4,8.261e-05,2,"2025-02-02T11:29:21.037",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261063,1738495831760,-150.0,9.998e-05,2,"2025-02-02T11:30:31.760",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261064,1738495831769,-373.0144732,9.999e-05,2,"2025-02-02T11:30:31.769",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261065,1738495831778,-216.51569966,9.999e-05,2,"2025-02-02T11:30:31.778",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261066,1738495831787,-449.40009233,9.999e-05,2,"2025-02-02T11:30:31.787",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261067,1738495831795,-221.59744793,9.999e-05,2,"2025-02-02T11:30:31.795",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261068,1738495831804,-418.45789232,9.999e-05,2,"2025-02-02T11:30:31.804",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261069,1738495831813,-264.17959234,9.999e-05,2,"2025-02-02T11:30:31.813",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261070,1738495831847,-19.60160482,9.999e-05,2,"2025-02-02T11:30:31.847",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261071,1738495831857,-500.0,9.999e-05,2,"2025-02-02T11:30:31.857",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261072,1738495831867,-520.6917437,9.999e-05,2,"2025-02-02T11:30:31.867",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261073,1738495831875,-500.0,9.999e-05,2,"2025-02-02T11:30:31.875",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261074,1738495831884,-500.0,9.999e-05,2,"2025-02-02T11:30:31.884",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261075,1738495831894,-500.0,9.999e-05,2,"2025-02-02T11:30:31.894",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261076,1738495831903,-500.0,9.999e-05,2,"2025-02-02T11:30:31.903",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261077,1738495831912,-500.0,9.999e-05,2,"2025-02-02T11:30:31.912",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261078,1738495831921,-332.2743431,0.0001,2,"2025-02-02T11:30:31.921",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261079,1738495831931,-1675.22761498,0.0001,2,"2025-02-02T11:30:31.931",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261080,1738495831940,-711.5043594,0.0001,2,"2025-02-02T11:30:31.940",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261081,1738495831962,-65227.78500587,0.0001,2,"2025-02-02T11:30:31.962",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261082,1738495831999,-4627.07040857,0.0001,2,"2025-02-02T11:30:31.999",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261083,1738495832039,-422398.67426168,0.0001,2,"2025-02-02T11:30:32.039",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261084,1738495832051,-74231.87295502,0.0001,2,"2025-02-02T11:30:32.051",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261085,1738495832183,-596.3958,0.0001,2,"2025-02-02T11:30:32.183",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261086,1738495832194,-452.73792461,0.0001,2,"2025-02-02T11:30:32.194",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261087,1738495832205,-284.169996,0.0001,2,"2025-02-02T11:30:32.205",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261130,1738495837668,-4184.156181,0.0001,2,"2025-02-02T11:30:37.668",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261131,1738495837684,-992.12,0.0001,2,"2025-02-02T11:30:37.684",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261132,1738495837797,-51010.2,0.0001,2,"2025-02-02T11:30:37.797",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261133,1738495837808,-372.6079999,0.0001,2,"2025-02-02T11:30:37.808",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261137,1738495838027,-45731.75826847,0.0001,2,"2025-02-02T11:30:38.027",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261142,1738495838166,-657.38813324,0.0001,2,"2025-02-02T11:30:38.166",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261143,1738495838261,-1049.99999,0.0001,2,"2025-02-02T11:30:38.261",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261149,1738495839892,-542.64,0.0001,2,"2025-02-02T11:30:39.892",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261150,1738495839963,-335.80597668,0.0001,2,"2025-02-02T11:30:39.963",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261151,1738495839974,-855.855009,0.0001,2,"2025-02-02T11:30:39.974",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261152,1738495840092,-52160.0,0.0001,2,"2025-02-02T11:30:40.092",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261153,1738495840132,-1.94422981,0.0001,2,"2025-02-02T11:30:40.132",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261154,1738495840154,-1156.87506894,0.0001,2,"2025-02-02T11:30:40.154",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261155,1738495840187,-23643.90483593,0.0001,2,"2025-02-02T11:30:40.187",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261196,1738495842814,-5897.55386729,0.0001,2,"2025-02-02T11:30:42.814",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261233,1738495843183,-184289.49901722,0.0001,2,"2025-02-02T11:30:43.183",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261471,1738495845678,-160895.49125301,0.0001,2,"2025-02-02T11:30:45.678",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261552,1738495846466,-5669.02637306,0.0001,2,"2025-02-02T11:30:46.466",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261555,1738495846494,-919.45000025,0.0001,2,"2025-02-02T11:30:46.494",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261562,1738495846549,-298.59114251,0.0001,2,"2025-02-02T11:30:46.549",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261564,1738495846560,-57801.10122298,0.0001,2,"2025-02-02T11:30:46.560",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261568,1738495846589,-310.05860202,0.0001,2,"2025-02-02T11:30:46.589",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351261570,1738495846600,-302.22379326,0.0001,2,"2025-02-02T11:30:46.600",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262191,1738495947669,151.1945598,0.00023,120,"2025-02-02T11:32:27.669",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262192,1738496071050,819.64,8.219e-05,2,"2025-02-02T11:34:31.050",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262193,1738496219150,155.11,0.00016658,30,"2025-02-02T11:36:59.150",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262194,1738496309532,182.715,9.8e-05,2,"2025-02-02T11:38:29.532",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262195,1738496309568,2792.31,9.8e-05,2,"2025-02-02T11:38:29.568",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262196,1738496360096,5000.0,9.9e-05,2,"2025-02-02T11:39:20.096",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262197,1738496383569,11880.0,9.9e-05,2,"2025-02-02T11:39:43.569",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262199,1738496592305,172.4,7.994e-05,2,"2025-02-02T11:43:12.305",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262201,1738496732434,200.0,9.85e-05,2,"2025-02-02T11:45:32.434",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262202,1738496833161,284.91,9.171e-05,2,"2025-02-02T11:47:13.161",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262203,1738496834395,13585.86,9.222e-05,2,"2025-02-02T11:47:14.395",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262204,1738496909221,886.39,9.125e-05,2,"2025-02-02T11:48:29.221",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262205,1738496915771,173.11,9.411e-05,2,"2025-02-02T11:48:35.771",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262206,1738496926099,1166.03,9.15e-05,2,"2025-02-02T11:48:46.099",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262208,1738496961271,-859.85,9.905e-05,2,"2025-02-02T11:49:21.271",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262209,1738496961298,-575.12,9.909e-05,2,"2025-02-02T11:49:21.298",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262210,1738496961321,-3218.719838,9.911e-05,2,"2025-02-02T11:49:21.321",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262211,1738496981757,472.2,9.221e-05,2,"2025-02-02T11:49:41.757",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262243,1738497032544,-311.91000128,9.911e-05,2,"2025-02-02T11:50:32.544",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262244,1738497032556,-498.81828146,9.911e-05,2,"2025-02-02T11:50:32.556",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262245,1738497032572,-621.3253375,9.911e-05,2,"2025-02-02T11:50:32.572",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262246,1738497032605,-480.46986425,9.911e-05,2,"2025-02-02T11:50:32.605",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262247,1738497032617,-4234.00667751,9.911e-05,2,"2025-02-02T11:50:32.617",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262248,1738497032627,-203.56039568,9.914e-05,2,"2025-02-02T11:50:32.627",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262249,1738497032638,-306.28,9.914e-05,2,"2025-02-02T11:50:32.638",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262250,1738497032648,-242.3,9.921e-05,2,"2025-02-02T11:50:32.648",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262251,1738497032657,-21080.92876488,9.944e-05,2,"2025-02-02T11:50:32.657",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262252,1738497032667,-23900.0,9.945e-05,2,"2025-02-02T11:50:32.667",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262253,1738497032676,-150.0,9.973e-05,2,"2025-02-02T11:50:32.676",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262254,1738497032686,-501.19637514,9.973e-05,2,"2025-02-02T11:50:32.686",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262255,1738497032695,-500.0,9.973e-05,2,"2025-02-02T11:50:32.695",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262256,1738497032705,-161.92,9.976e-05,2,"2025-02-02T11:50:32.705",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262257,1738497032715,-250.0,9.993e-05,2,"2025-02-02T11:50:32.715",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262258,1738497032725,-150.0,9.999e-05,2,"2025-02-02T11:50:32.725",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262259,1738497032734,-239745.08761555,0.0001,2,"2025-02-02T11:50:32.734",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262260,1738497036879,-989990.00000089,0.0001,2,"2025-02-02T11:50:36.879",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262261,1738497036891,-14721.65298013,0.0001,2,"2025-02-02T11:50:36.891",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262262,1738497036905,-2241.14643403,0.0001,2,"2025-02-02T11:50:36.905",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262263,1738497036916,-52034.39873824,0.0001,2,"2025-02-02T11:50:36.916",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262264,1738497036982,-440.12893311,0.0001,2,"2025-02-02T11:50:36.982",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262265,1738497036994,-593.9934,0.0001,2,"2025-02-02T11:50:36.994",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262273,1738497037896,-493.995,0.0001,2,"2025-02-02T11:50:37.896",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262274,1738497037907,-51715.972,0.0001,2,"2025-02-02T11:50:37.907",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262275,1738497037919,-106871.66033501,0.0001,2,"2025-02-02T11:50:37.919",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262276,1738497037929,-160.64720149,0.0001,2,"2025-02-02T11:50:37.929",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262277,1738497037939,-202.40358599,0.0001,2,"2025-02-02T11:50:37.939",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262278,1738497037950,-362.84474385,0.0001,2,"2025-02-02T11:50:37.950",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262279,1738497037961,-668.04,0.00010009,2,"2025-02-02T11:50:37.961",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262280,1738497037970,-584.9,0.0001002,2,"2025-02-02T11:50:37.970",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262281,1738497037980,-2967.42,0.00010046,2,"2025-02-02T11:50:37.980",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262282,1738497037991,-1000.0,0.00010065,2,"2025-02-02T11:50:37.991",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262283,1738497038001,-29741.54,0.0001007,2,"2025-02-02T11:50:38.001",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262284,1738497038011,-1790.97377,0.0001007,2,"2025-02-02T11:50:38.011",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262285,1738497038020,-218.46,0.00010078,2,"2025-02-02T11:50:38.020",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262286,1738497038029,-2000.0,0.00010085,2,"2025-02-02T11:50:38.029",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262287,1738497038038,-298.29,0.00010099,2,"2025-02-02T11:50:38.038",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262288,1738497038048,-168.73,0.00010137,2,"2025-02-02T11:50:38.048",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262289,1738497038059,-213.28,0.00010137,2,"2025-02-02T11:50:38.059",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262290,1738497038069,-595.03,0.00010137,2,"2025-02-02T11:50:38.069",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262291,1738497038079,-380.99757077,0.00010138,2,"2025-02-02T11:50:38.079",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262292,1738497038091,-1790.97377,0.0001021,2,"2025-02-02T11:50:38.091",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262293,1738497038101,-197.2,0.00010285,2,"2025-02-02T11:50:38.101",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262294,1738497038110,-1790.97377,0.0001036,2,"2025-02-02T11:50:38.110",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262295,1738497038119,-203.37,0.00010465,2,"2025-02-02T11:50:38.119",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262296,1738497038129,-819.64,0.00010482,2,"2025-02-02T11:50:38.129",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262297,1738497038139,-961.82972178,0.00010496,2,"2025-02-02T11:50:38.139",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262298,1738497038148,-1790.97377,0.0001052,2,"2025-02-02T11:50:38.148",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262299,1738497038158,-1129.90732053,0.00010521,2,"2025-02-02T11:50:38.158",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262300,1738497038168,-500.0,0.00010576,2,"2025-02-02T11:50:38.168",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262301,1738497038178,-500.0,0.00010576,2,"2025-02-02T11:50:38.178",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262302,1738497038188,-500.0,0.00010576,2,"2025-02-02T11:50:38.188",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262303,1738497038199,-500.0,0.00010576,2,"2025-02-02T11:50:38.199",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262304,1738497038209,-500.0,0.00010576,2,"2025-02-02T11:50:38.209",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262306,1738497038219,-500.0,0.00010576,2,"2025-02-02T11:50:38.219",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262308,1738497038228,-639.62710682,0.00010576,2,"2025-02-02T11:50:38.228",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262309,1738497038238,-1790.97378,0.0001068,2,"2025-02-02T11:50:38.238",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262310,1738497038247,-1790.97377,0.0001083,2,"2025-02-02T11:50:38.247",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262311,1738497038257,-150.0,0.00010959,2,"2025-02-02T11:50:38.257",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262312,1738497038267,-173.11,0.00010964,2,"2025-02-02T11:50:38.267",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262313,1738497038277,-255.0,0.00010999,2,"2025-02-02T11:50:38.277",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262314,1738497038287,-1009.39947174,0.00011099,2,"2025-02-02T11:50:38.287",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262315,1738497038297,-1009.39947168,0.00011099,2,"2025-02-02T11:50:38.297",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262316,1738497038306,-1009.39947168,0.00011099,2,"2025-02-02T11:50:38.306",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262317,1738497038316,-1009.39947168,0.00011099,2,"2025-02-02T11:50:38.316",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262318,1738497038326,-1009.39947168,0.00011099,2,"2025-02-02T11:50:38.326",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262319,1738497038338,-1009.39947168,0.00011099,2,"2025-02-02T11:50:38.338",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262320,1738497038348,-2283.8,0.00011221,2,"2025-02-02T11:50:38.348",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262321,1738497038359,-161.92,0.00011223,2,"2025-02-02T11:50:38.359",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262322,1738497038370,-2283.8,0.00011224,2,"2025-02-02T11:50:38.370",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262324,1738497038380,-2283.8,0.00011227,2,"2025-02-02T11:50:38.380",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262326,1738497038389,-2283.8,0.0001123,2,"2025-02-02T11:50:38.389",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262328,1738497038399,-1610.0,0.00011231,2,"2025-02-02T11:50:38.399",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262330,1738497038409,-2283.8,0.00011233,2,"2025-02-02T11:50:38.409",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262333,1738497038418,-1009.39947168,0.00011233,2,"2025-02-02T11:50:38.418",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262335,1738497038428,-2283.8,0.00011236,2,"2025-02-02T11:50:38.428",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262337,1738497038438,-2283.8,0.00011239,2,"2025-02-02T11:50:38.438",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262339,1738497038448,-2283.8,0.00011242,2,"2025-02-02T11:50:38.448",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262341,1738497038458,-2283.8,0.00011245,2,"2025-02-02T11:50:38.458",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262343,1738497038467,-2283.8,0.00011248,2,"2025-02-02T11:50:38.467",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262345,1738497038476,-2283.8,0.00011251,2,"2025-02-02T11:50:38.476",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262347,1738497038486,-2283.8,0.00011254,2,"2025-02-02T11:50:38.486",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262349,1738497038496,-2283.8,0.00011257,2,"2025-02-02T11:50:38.496",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262351,1738497038506,-2283.8,0.0001126,2,"2025-02-02T11:50:38.506",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262353,1738497038517,-2283.8,0.00011263,2,"2025-02-02T11:50:38.517",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262355,1738497038527,-2283.8,0.00011266,2,"2025-02-02T11:50:38.527",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262357,1738497038538,-2283.8,0.00011269,2,"2025-02-02T11:50:38.538",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262359,1738497038548,-2283.8,0.00011272,2,"2025-02-02T11:50:38.548",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262360,1738497038558,-584.9,0.00011273,2,"2025-02-02T11:50:38.558",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262361,1738497038567,-2283.8,0.00011275,2,"2025-02-02T11:50:38.567",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262362,1738497038577,-2283.8,0.00011278,2,"2025-02-02T11:50:38.577",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262363,1738497038588,-1000.0,0.00011324,2,"2025-02-02T11:50:38.588",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262364,1738497038598,-1009.39947168,0.00011456,2,"2025-02-02T11:50:38.598",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262365,1738497038608,-948.13,0.00011515,2,"2025-02-02T11:50:38.608",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262366,1738497038618,-1009.39947168,0.00011678,2,"2025-02-02T11:50:38.618",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262367,1738497038627,-747.5801742,0.0001176,2,"2025-02-02T11:50:38.627",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262368,1738497038636,-195212.19829377,0.000118,2,"2025-02-02T11:50:38.636",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262369,1738497038645,-160.64720147,0.00011867,2,"2025-02-02T11:50:38.645",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262370,1738497038655,-500.0,0.0001189,2,"2025-02-02T11:50:38.655",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262371,1738497038665,-2453.290576,0.000119,2,"2025-02-02T11:50:38.665",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262372,1738497038675,-114093.3357936,0.000119,2,"2025-02-02T11:50:38.675",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262373,1738497038685,-1009.39947168,0.000119,2,"2025-02-02T11:50:38.685",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262374,1738497038695,-189.15179356,0.000119,2,"2025-02-02T11:50:38.695",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262375,1738497038705,-437.5861373,0.000119,2,"2025-02-02T11:50:38.705",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262376,1738497038715,-168.17565329,0.000119,2,"2025-02-02T11:50:38.715",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262377,1738497038724,-362.84474385,0.0001199,2,"2025-02-02T11:50:38.724",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262378,1738497038733,-362.84474385,0.0001199,2,"2025-02-02T11:50:38.733",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262379,1738497038743,-300.0,0.00011999,2,"2025-02-02T11:50:38.743",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262380,1738497038753,-300.0,0.00011999,2,"2025-02-02T11:50:38.753",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262381,1738497038763,-99230.04240188,0.00011999,2,"2025-02-02T11:50:38.763",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262382,1738497038772,-5999.99999667,0.00011999,2,"2025-02-02T11:50:38.772",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262383,1738497038782,-727.28,0.00011999,2,"2025-02-02T11:50:38.782",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262384,1738497038792,-3162011.27113043,0.00012,2,"2025-02-02T11:50:38.792",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262385,1738497038805,-1267.3114352,0.00012,2,"2025-02-02T11:50:38.805",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262386,1738497038838,-9895.0,0.00012,2,"2025-02-02T11:50:38.838",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262387,1738497038854,-4733.4301,0.00012,2,"2025-02-02T11:50:38.854",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262388,1738497038889,-305.03692121,0.00012,2,"2025-02-02T11:50:38.889",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262389,1738497038954,-2035.83304057,0.00012,2,"2025-02-02T11:50:38.954",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262390,1738497038966,-316.21410428,0.00012,2,"2025-02-02T11:50:38.966",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262391,1738497038979,-316.06979251,0.00012,2,"2025-02-02T11:50:38.979",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262392,1738497038990,-3691.82271561,0.00012,2,"2025-02-02T11:50:38.990",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262393,1738497039001,-1204.58224215,0.00012,2,"2025-02-02T11:50:39.001",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262394,1738497039012,-3310.52440825,0.00012,2,"2025-02-02T11:50:39.012",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262395,1738497039023,-215926.23648777,0.00012,2,"2025-02-02T11:50:39.023",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262396,1738497039034,-14089.44853,0.00012,2,"2025-02-02T11:50:39.034",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262397,1738497039050,-285.41173297,0.00012,2,"2025-02-02T11:50:39.050",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262404,1738497039921,-453.24617975,0.00012,2,"2025-02-02T11:50:39.921",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262407,1738497040031,-789.81568469,0.00012,2,"2025-02-02T11:50:40.031",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262408,1738497040043,-2393.91552019,0.00012,2,"2025-02-02T11:50:40.043",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262409,1738497040061,-1082.58716345,0.00012,2,"2025-02-02T11:50:40.061",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262410,1738497040088,-2667.546,0.00012,2,"2025-02-02T11:50:40.088",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262411,1738497040099,-31045.48805517,0.00012,2,"2025-02-02T11:50:40.099",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262412,1738497040111,-22213.88129159,0.00012,2,"2025-02-02T11:50:40.111",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262413,1738497040139,-561541.898,0.00012,2,"2025-02-02T11:50:40.139",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262414,1738497040247,-1464.60509198,0.00012,2,"2025-02-02T11:50:40.247",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262415,1738497040259,-7188.66035642,0.00012,2,"2025-02-02T11:50:40.259",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262416,1738497040461,-410.43937984,0.00012,2,"2025-02-02T11:50:40.461",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262419,1738497040472,-23612.55541073,0.00012,2,"2025-02-02T11:50:40.472",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262512,1738497043309,-4765.96425335,0.00012,2,"2025-02-02T11:50:43.309",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262523,1738497043360,-563.563,0.00012,2,"2025-02-02T11:50:43.360",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262526,1738497043372,-6109.90157752,0.00012,2,"2025-02-02T11:50:43.372",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262533,1738497043399,-49489.1556394,0.00012,2,"2025-02-02T11:50:43.399",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262536,1738497043411,-9858.83408905,0.00012,2,"2025-02-02T11:50:43.411",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262540,1738497043423,-12003.62799996,0.00012,2,"2025-02-02T11:50:43.423",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262543,1738497043435,-8484.47219571,0.00012,2,"2025-02-02T11:50:43.435",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262547,1738497043447,-23292.34782069,0.00012,2,"2025-02-02T11:50:43.447",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262550,1738497043456,-397519.13562989,0.00012,2,"2025-02-02T11:50:43.456",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262842,1738497045859,-352.04226775,9.999e-05,2,"2025-02-02T11:50:45.859",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262845,1738497045871,-147.95773225,9.999e-05,2,"2025-02-02T11:50:45.871",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262848,1738497045881,-107.667013,9.999e-05,2,"2025-02-02T11:50:45.881",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262855,1738497045913,-307.99906822,9.999e-05,2,"2025-02-02T11:50:45.913",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262867,1738497045968,-84.33391878,9.999e-05,2,"2025-02-02T11:50:45.968",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262870,1738497045978,-439.18609402,9.999e-05,2,"2025-02-02T11:50:45.978",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262874,1738497045989,-60.81390598,9.999e-05,2,"2025-02-02T11:50:45.989",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262877,1738497045998,-458.39978862,9.999e-05,2,"2025-02-02T11:50:45.998",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262880,1738497046008,-205.8810654,9.999e-05,2,"2025-02-02T11:50:46.008",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262884,1738497046024,-294.1189346,9.999e-05,2,"2025-02-02T11:50:46.024",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262887,1738497046034,-696.8710654,0.00011897,2,"2025-02-02T11:50:46.034",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262908,1738497046132,-867.1289346,0.00011897,2,"2025-02-02T11:50:46.132",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262910,1738497046141,-63429.87106596,0.00012,2,"2025-02-02T11:50:46.141",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262912,1738497046152,-830.56607174,0.00012,2,"2025-02-02T11:50:46.152",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262915,1738497046163,-726.9683593,0.00012,2,"2025-02-02T11:50:46.163",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262919,1738497046197,-289.8984501,0.00012,2,"2025-02-02T11:50:46.197",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351262921,1738497046208,-9242.49370716,0.00012,2,"2025-02-02T11:50:46.208",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263046,1738497163294,1128.0,9.266e-05,2,"2025-02-02T11:52:43.294",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263047,1738497201103,265.24,8.914e-05,2,"2025-02-02T11:53:21.103",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263048,1738497311898,775.26487041,0.00023,120,"2025-02-02T11:55:11.898",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263049,1738497330868,150.0,0.00016734,120,"2025-02-02T11:55:30.868",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263050,1738497363580,208.95281525,0.00023,120,"2025-02-02T11:56:03.580",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263052,1738497376461,-5000000.0,0.00021593,30,"2025-02-02T11:56:16.461",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263053,1738497381736,-5073.66888,0.00018,30,"2025-02-02T11:56:21.736",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263054,1738497381761,-3000.0,0.00018,31,"2025-02-02T11:56:21.761",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263055,1738497382103,-1071.13,0.000188,31,"2025-02-02T11:56:22.103",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263056,1738497382133,-1071.13,0.000188,31,"2025-02-02T11:56:22.133",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263057,1738497382164,-1071.13,0.000188,31,"2025-02-02T11:56:22.164",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263058,1738497382193,-1071.13,0.000188,31,"2025-02-02T11:56:22.193",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263059,1738497382221,-1071.13,0.000188,31,"2025-02-02T11:56:22.221",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263060,1738497382250,-1071.13,0.000188,31,"2025-02-02T11:56:22.250",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263061,1738497382277,-1071.13,0.000188,31,"2025-02-02T11:56:22.277",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263062,1738497382305,-1071.13,0.000188,31,"2025-02-02T11:56:22.305",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263063,1738497382334,-1071.13,0.000188,31,"2025-02-02T11:56:22.334",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263064,1738497382362,-1071.13,0.000188,31,"2025-02-02T11:56:22.362",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263065,1738497382391,-1071.13,0.000188,31,"2025-02-02T11:56:22.391",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263066,1738497382421,-1071.13,0.000188,31,"2025-02-02T11:56:22.421",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263067,1738497382449,-1071.13,0.000188,31,"2025-02-02T11:56:22.449",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263068,1738497382478,-1071.13,0.000188,31,"2025-02-02T11:56:22.478",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263069,1738497382506,-1071.13,0.000188,31,"2025-02-02T11:56:22.506",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263070,1738497382537,-1071.13,0.000188,31,"2025-02-02T11:56:22.537",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263071,1738497382633,-424.4,0.00019996,30,"2025-02-02T11:56:22.633",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263072,1738497382657,-2000.0,0.0002,30,"2025-02-02T11:56:22.657",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263073,1738497382684,-529.51927503,0.0002,60,"2025-02-02T11:56:22.684",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263074,1738497382706,-847378.93668877,0.0002,30,"2025-02-02T11:56:22.706",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263075,1738497382731,-1000.0,0.0002,30,"2025-02-02T11:56:22.731",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263076,1738497382763,-500.0,0.00021,30,"2025-02-02T11:56:22.763",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263077,1738497382787,-500.0,0.00021,30,"2025-02-02T11:56:22.787",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263078,1738497382812,-500.0,0.00021,30,"2025-02-02T11:56:22.812",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263079,1738497382836,-503.98025843,0.00021,30,"2025-02-02T11:56:22.836",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263080,1738497382861,-971.46172012,0.00021,30,"2025-02-02T11:56:22.861",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263081,1738497382910,-404.32153742,0.00021595,30,"2025-02-02T11:56:22.910",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263082,1738497382934,-424.0,0.00021796,60,"2025-02-02T11:56:22.934",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263083,1738497382968,-42366.43570384,0.00022,30,"2025-02-02T11:56:22.968",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263084,1738497382994,-20000.0,0.00022,30,"2025-02-02T11:56:22.994",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263085,1738497383020,-20000.0,0.00022,30,"2025-02-02T11:56:23.020",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263086,1738497383043,-20000.0,0.00022,30,"2025-02-02T11:56:23.043",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263087,1738497383070,-20000.0,0.00022,30,"2025-02-02T11:56:23.070",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263088,1738497383095,-20000.0,0.00022,30,"2025-02-02T11:56:23.095",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263089,1738497383122,-20000.0,0.00022,30,"2025-02-02T11:56:23.122",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263090,1738497383145,-20000.0,0.00022,30,"2025-02-02T11:56:23.145",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263091,1738497383169,-39635.0,0.00022,30,"2025-02-02T11:56:23.169",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263092,1738497383193,-20000.0,0.00022,30,"2025-02-02T11:56:23.193",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263093,1738497383217,-366.10392821,0.00022,30,"2025-02-02T11:56:23.217",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263094,1738497383242,-2425.6352967,0.00022,30,"2025-02-02T11:56:23.242",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263095,1738497383267,-20000.0,0.00022,30,"2025-02-02T11:56:23.267",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263096,1738497383292,-43157.08508234,0.00022,30,"2025-02-02T11:56:23.292",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263097,1738497383315,-2028.68,0.00022,30,"2025-02-02T11:56:23.315",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263098,1738497383340,-25000.0,0.000225,91,"2025-02-02T11:56:23.340",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263099,1738497383369,-1071.13,0.000225,31,"2025-02-02T11:56:23.369",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263100,1738497383397,-1071.13,0.000225,31,"2025-02-02T11:56:23.397",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263101,1738497383425,-1071.13,0.000225,31,"2025-02-02T11:56:23.425",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263102,1738497383453,-1071.13,0.000225,31,"2025-02-02T11:56:23.453",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263103,1738497383480,-1071.13,0.000225,31,"2025-02-02T11:56:23.480",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263104,1738497383508,-1071.13,0.000225,31,"2025-02-02T11:56:23.508",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263105,1738497383537,-1071.13,0.000225,31,"2025-02-02T11:56:23.537",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263106,1738497383565,-1071.13,0.000225,31,"2025-02-02T11:56:23.565",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263107,1738497383593,-1071.13,0.000225,31,"2025-02-02T11:56:23.593",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263108,1738497383621,-1071.13,0.000225,31,"2025-02-02T11:56:23.621",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263109,1738497383649,-1071.13,0.000225,31,"2025-02-02T11:56:23.649",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263110,1738497383676,-1071.13,0.000225,31,"2025-02-02T11:56:23.676",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263111,1738497383705,-1071.13,0.000225,31,"2025-02-02T11:56:23.705",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263112,1738497383733,-1071.13,0.000225,31,"2025-02-02T11:56:23.733",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263113,1738497383762,-1071.13,0.000225,31,"2025-02-02T11:56:23.762",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263114,1738497383959,-1071.13,0.000225,31,"2025-02-02T11:56:23.959",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263115,1738497383991,-1071.13,0.000225,31,"2025-02-02T11:56:23.991",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263116,1738497384019,-1071.13,0.000225,31,"2025-02-02T11:56:24.019",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263117,1738497384048,-1071.13,0.000225,31,"2025-02-02T11:56:24.048",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263118,1738497384078,-1071.13,0.000225,31,"2025-02-02T11:56:24.078",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263119,1738497384108,-1071.13,0.000225,31,"2025-02-02T11:56:24.108",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263120,1738497384138,-1071.13,0.000225,31,"2025-02-02T11:56:24.138",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263121,1738497384166,-1071.13,0.000225,31,"2025-02-02T11:56:24.166",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263122,1738497384194,-1071.13,0.000225,31,"2025-02-02T11:56:24.194",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263123,1738497384221,-3758965.57162914,0.00023,30,"2025-02-02T11:56:24.221",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263124,1738497391283,150.0,0.00021556,120,"2025-02-02T11:56:31.283",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263125,1738497402524,-5000000.0,0.00021593,30,"2025-02-02T11:56:42.524",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263126,1738497406406,-2752711.40004122,0.00023,30,"2025-02-02T11:56:46.406",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263127,1738497406431,-8271.27843279,0.00023,30,"2025-02-02T11:56:46.431",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263128,1738497406455,-203.17906682,0.00023,30,"2025-02-02T11:56:46.455",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263129,1738497406482,-20000.0,0.00023,30,"2025-02-02T11:56:46.482",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263130,1738497406506,-50749.33297879,0.0002301,120,"2025-02-02T11:56:46.506",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263131,1738497406534,-10209.33565771,0.000235,30,"2025-02-02T11:56:46.534",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263132,1738497406560,-155.11,0.00023671,30,"2025-02-02T11:56:46.560",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263133,1738497406587,-8032.0,0.00024,30,"2025-02-02T11:56:46.587",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263134,1738497406612,-200.0,0.00024,30,"2025-02-02T11:56:46.612",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263135,1738497406638,-6453.78,0.00024,30,"2025-02-02T11:56:46.638",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263136,1738497406662,-20000.000001,0.00024,30,"2025-02-02T11:56:46.662",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263137,1738497406687,-500.0,0.00024,120,"2025-02-02T11:56:46.687",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263138,1738497406711,-501.51899081,0.000247,30,"2025-02-02T11:56:46.711",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263139,1738497406735,-159.21587037,0.00024899,120,"2025-02-02T11:56:46.735",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263140,1738497406759,-8425.24131952,0.000249,30,"2025-02-02T11:56:46.759",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263141,1738497406783,-3279.1717513,0.0002496,60,"2025-02-02T11:56:46.783",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263142,1738497406806,-358.0,0.0002497,30,"2025-02-02T11:56:46.806",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263143,1738497406830,-358.0,0.0002497,30,"2025-02-02T11:56:46.830",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263144,1738497406853,-150.5,0.0002497,120,"2025-02-02T11:56:46.853",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263145,1738497406877,-284.88,0.0002497,120,"2025-02-02T11:56:46.877",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263146,1738497406900,-157.28,0.0002497,120,"2025-02-02T11:56:46.900",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263147,1738497406924,-251.7,0.0002497,120,"2025-02-02T11:56:46.924",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263148,1738497406947,-358.0,0.0002498,30,"2025-02-02T11:56:46.947",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263149,1738497406970,-285.25,0.0002498,120,"2025-02-02T11:56:46.970",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263150,1738497406996,-358.0,0.0002498,30,"2025-02-02T11:56:46.996",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263151,1738497407020,-358.0,0.0002498,30,"2025-02-02T11:56:47.020",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263152,1738497407045,-364.0,0.0002498,30,"2025-02-02T11:56:47.045",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263153,1738497407070,-150.5,0.0002498,120,"2025-02-02T11:56:47.070",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263154,1738497407095,-150.5,0.0002498,120,"2025-02-02T11:56:47.095",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263155,1738497407118,-150.5,0.0002498,120,"2025-02-02T11:56:47.118",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263156,1738497407143,-150.5,0.0002498,120,"2025-02-02T11:56:47.143",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263157,1738497407171,-358.0,0.0002499,30,"2025-02-02T11:56:47.171",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263158,1738497407194,-150.5,0.0002499,120,"2025-02-02T11:56:47.194",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263159,1738497407217,-358.0,0.0002499,30,"2025-02-02T11:56:47.217",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263160,1738497407241,-358.0,0.0002499,30,"2025-02-02T11:56:47.241",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263161,1738497407266,-358.0,0.0002499,30,"2025-02-02T11:56:47.266",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263162,1738497407291,-201.75,0.0002499,120,"2025-02-02T11:56:47.291",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263163,1738497407316,-150.5,0.0002499,120,"2025-02-02T11:56:47.316",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263164,1738497407340,-150.5,0.0002499,120,"2025-02-02T11:56:47.340",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263165,1738497407365,-150.5,0.0002499,120,"2025-02-02T11:56:47.365",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263166,1738497407392,-150.5,0.0002499,120,"2025-02-02T11:56:47.392",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263167,1738497407415,-192.06,0.0002499,120,"2025-02-02T11:56:47.415",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263168,1738497407439,-209.389872,0.00024999,120,"2025-02-02T11:56:47.439",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263169,1738497407462,-2388.92458483,0.00025,30,"2025-02-02T11:56:47.462",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263170,1738497407486,-3202.6257834,0.00025,60,"2025-02-02T11:56:47.486",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263171,1738497407510,-4955.08904671,0.00025,30,"2025-02-02T11:56:47.510",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263172,1738497407537,-11131.11209956,0.00025,120,"2025-02-02T11:56:47.537",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263173,1738497407561,-1000.0,0.00025,120,"2025-02-02T11:56:47.561",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263174,1738497407586,-3004.08636252,0.00025,120,"2025-02-02T11:56:47.586",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263175,1738497407610,-4983.0,0.00025,30,"2025-02-02T11:56:47.610",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263176,1738497407634,-10000.0,0.00025,60,"2025-02-02T11:56:47.634",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263177,1738497407657,-876005.38530232,0.00025,30,"2025-02-02T11:56:47.657",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263178,1738497407681,-25000.0,0.000258,120,"2025-02-02T11:56:47.681",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263179,1738497407708,-25000.0,0.000259,120,"2025-02-02T11:56:47.708",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263180,1738497407731,-800.0,0.00026,60,"2025-02-02T11:56:47.731",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263181,1738497407755,-500.0,0.00026,120,"2025-02-02T11:56:47.755",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263182,1738497407780,-169798.01526452,0.00026,30,"2025-02-02T11:56:47.780",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263183,1738497407803,-500.0,0.00026,30,"2025-02-02T11:56:47.803",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263184,1738497407826,-500.0,0.00026,30,"2025-02-02T11:56:47.826",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263185,1738497407850,-2500.0,0.00026,30,"2025-02-02T11:56:47.850",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263186,1738497407874,-500.0,0.00026,30,"2025-02-02T11:56:47.874",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263187,1738497407898,-2500.0,0.00026,30,"2025-02-02T11:56:47.898",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263188,1738497407924,-2500.0,0.00026,30,"2025-02-02T11:56:47.924",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263189,1738497407948,-2500.0,0.00026,30,"2025-02-02T11:56:47.948",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263190,1738497407972,-2500.0,0.00026,30,"2025-02-02T11:56:47.972",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263191,1738497407998,-2500.0,0.00026,30,"2025-02-02T11:56:47.998",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263192,1738497408023,-2500.0,0.00026,30,"2025-02-02T11:56:48.023",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263193,1738497408048,-1400.0,0.00026,30,"2025-02-02T11:56:48.048",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263194,1738497408073,-2500.0,0.00026,30,"2025-02-02T11:56:48.073",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263195,1738497408096,-1400.0,0.00026,30,"2025-02-02T11:56:48.096",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263196,1738497408321,-500.0,0.00026,30,"2025-02-02T11:56:48.321",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263197,1738497408346,-2500.0,0.00026,30,"2025-02-02T11:56:48.346",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263198,1738497408371,-1400.0,0.00026,30,"2025-02-02T11:56:48.371",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263199,1738497408398,-535.4585149,0.00026,30,"2025-02-02T11:56:48.398",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263200,1738497408422,-2500.0,0.00026,30,"2025-02-02T11:56:48.422",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263201,1738497408447,-500.0,0.00026,30,"2025-02-02T11:56:48.447",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263202,1738497408473,-500.0,0.00026,30,"2025-02-02T11:56:48.473",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263203,1738497408499,-1400.0,0.00026,30,"2025-02-02T11:56:48.499",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263204,1738497408524,-2500.0,0.00026,30,"2025-02-02T11:56:48.524",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263205,1738497408551,-500.0,0.00026,30,"2025-02-02T11:56:48.551",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263206,1738497408576,-1400.0,0.00026,30,"2025-02-02T11:56:48.576",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263207,1738497408601,-2500.0,0.00026,30,"2025-02-02T11:56:48.601",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263208,1738497408626,-500.0,0.00026,30,"2025-02-02T11:56:48.626",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263209,1738497408649,-1400.0,0.00026,30,"2025-02-02T11:56:48.649",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263210,1738497408673,-2500.0,0.00026,30,"2025-02-02T11:56:48.673",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263211,1738497408697,-1400.0,0.00026,30,"2025-02-02T11:56:48.697",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263212,1738497408721,-2500.0,0.00026,30,"2025-02-02T11:56:48.721",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263213,1738497408745,-500.0,0.00026,30,"2025-02-02T11:56:48.745",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263214,1738497408769,-1400.0,0.00026,30,"2025-02-02T11:56:48.769",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263215,1738497408793,-2500.0,0.00026,30,"2025-02-02T11:56:48.793",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263216,1738497408817,-1400.0,0.00026,30,"2025-02-02T11:56:48.817",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263217,1738497408841,-500.0,0.00026,30,"2025-02-02T11:56:48.841",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263218,1738497408865,-500.0,0.00026,30,"2025-02-02T11:56:48.865",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263219,1738497408890,-1400.0,0.00026,30,"2025-02-02T11:56:48.890",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263220,1738497408914,-500.0,0.00026,30,"2025-02-02T11:56:48.914",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263221,1738497408939,-500.0,0.00026,30,"2025-02-02T11:56:48.939",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263222,1738497408964,-1400.0,0.00026,30,"2025-02-02T11:56:48.964",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263223,1738497408992,-500.0,0.00026,30,"2025-02-02T11:56:48.992",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263224,1738497409020,-1400.0,0.00026,30,"2025-02-02T11:56:49.020",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263225,1738497409047,-1400.0,0.00026,30,"2025-02-02T11:56:49.047",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263226,1738497409074,-556.91045995,0.00026,30,"2025-02-02T11:56:49.074",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263227,1738497409099,-1400.0,0.00026,30,"2025-02-02T11:56:49.099",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263228,1738497409123,-500.0,0.00026,30,"2025-02-02T11:56:49.123",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263229,1738497409148,-595.2430217,0.00026,30,"2025-02-02T11:56:49.148",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263230,1738497409172,-503.91774272,0.00026,30,"2025-02-02T11:56:49.172",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263231,1738497409196,-500.0,0.00026,30,"2025-02-02T11:56:49.196",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263232,1738497409221,-500.0,0.00026,30,"2025-02-02T11:56:49.221",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263233,1738497409246,-500.0,0.00026,30,"2025-02-02T11:56:49.246",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263234,1738497409271,-500.0,0.00026,30,"2025-02-02T11:56:49.271",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263235,1738497409295,-500.0,0.00026,30,"2025-02-02T11:56:49.295",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263236,1738497409320,-500.0,0.00026,30,"2025-02-02T11:56:49.320",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263237,1738497409343,-500.0,0.00026,30,"2025-02-02T11:56:49.343",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263238,1738497409367,-500.0,0.00026,30,"2025-02-02T11:56:49.367",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263239,1738497409393,-500.0,0.00026,30,"2025-02-02T11:56:49.393",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263240,1738497409417,-500.0,0.00026,30,"2025-02-02T11:56:49.417",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263241,1738497409441,-500.0,0.00026,30,"2025-02-02T11:56:49.441",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263242,1738497409465,-500.0,0.00026,30,"2025-02-02T11:56:49.465",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263243,1738497409489,-500.0,0.00026,30,"2025-02-02T11:56:49.489",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263244,1738497409513,-500.0,0.00026,30,"2025-02-02T11:56:49.513",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263245,1738497409539,-500.0,0.00026,30,"2025-02-02T11:56:49.539",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263246,1738497409563,-500.0,0.00026,30,"2025-02-02T11:56:49.563",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263247,1738497409587,-500.0,0.00026,30,"2025-02-02T11:56:49.587",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263248,1738497409610,-500.0,0.00026,30,"2025-02-02T11:56:49.610",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263249,1738497409635,-500.0,0.00026,30,"2025-02-02T11:56:49.635",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263250,1738497409660,-500.0,0.00026,30,"2025-02-02T11:56:49.660",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263251,1738497409684,-500.0,0.00026,30,"2025-02-02T11:56:49.684",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263252,1738497409709,-500.0,0.00026,30,"2025-02-02T11:56:49.709",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263253,1738497409733,-500.0,0.00026,30,"2025-02-02T11:56:49.733",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263254,1738497409758,-500.0,0.00026,30,"2025-02-02T11:56:49.758",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263255,1738497409782,-500.0,0.00026,30,"2025-02-02T11:56:49.782",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263256,1738497409805,-700.0,0.00026,30,"2025-02-02T11:56:49.805",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263257,1738497409829,-500.0,0.00026,30,"2025-02-02T11:56:49.829",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263258,1738497409853,-500.0,0.00026,30,"2025-02-02T11:56:49.853",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263259,1738497409878,-538.38836674,0.00026,30,"2025-02-02T11:56:49.878",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263260,1738497409903,-700.0,0.00026,30,"2025-02-02T11:56:49.903",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263261,1738497409927,-500.0,0.00026,30,"2025-02-02T11:56:49.927",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263262,1738497409953,-500.0,0.00026,30,"2025-02-02T11:56:49.953",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263263,1738497409979,-700.0,0.00026,30,"2025-02-02T11:56:49.979",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263264,1738497410008,-1100.0,0.00026,30,"2025-02-02T11:56:50.008",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263265,1738497410033,-500.0,0.00026,30,"2025-02-02T11:56:50.033",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263266,1738497410057,-700.0,0.00026,30,"2025-02-02T11:56:50.057",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263267,1738497410082,-500.0,0.00026,30,"2025-02-02T11:56:50.082",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263268,1738497410105,-1100.0,0.00026,30,"2025-02-02T11:56:50.105",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263269,1738497410129,-500.0,0.00026,30,"2025-02-02T11:56:50.129",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263270,1738497410153,-500.0,0.00026,30,"2025-02-02T11:56:50.153",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263271,1738497410177,-500.0,0.00026,30,"2025-02-02T11:56:50.177",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263272,1738497410200,-500.0,0.00026,30,"2025-02-02T11:56:50.200",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263273,1738497410224,-700.0,0.00026,30,"2025-02-02T11:56:50.224",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263274,1738497410248,-500.0,0.00026,30,"2025-02-02T11:56:50.248",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263275,1738497410272,-1100.0,0.00026,30,"2025-02-02T11:56:50.272",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263276,1738497410296,-500.0,0.00026,30,"2025-02-02T11:56:50.296",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263277,1738497410320,-700.0,0.00026,30,"2025-02-02T11:56:50.320",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263278,1738497410344,-500.0,0.00026,30,"2025-02-02T11:56:50.344",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263279,1738497410368,-1100.0,0.00026,30,"2025-02-02T11:56:50.368",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263280,1738497410393,-500.0,0.00026,30,"2025-02-02T11:56:50.393",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263281,1738497410417,-700.0,0.00026,30,"2025-02-02T11:56:50.417",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263282,1738497410440,-1100.0,0.00026,30,"2025-02-02T11:56:50.440",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263283,1738497410464,-500.0,0.00026,30,"2025-02-02T11:56:50.464",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263284,1738497410492,-700.0,0.00026,30,"2025-02-02T11:56:50.492",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263285,1738497410517,-1100.0,0.00026,30,"2025-02-02T11:56:50.517",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263286,1738497410542,-500.0,0.00026,30,"2025-02-02T11:56:50.542",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263287,1738497410566,-700.0,0.00026,30,"2025-02-02T11:56:50.566",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263288,1738497410592,-1100.0,0.00026,30,"2025-02-02T11:56:50.592",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263289,1738497410616,-500.0,0.00026,30,"2025-02-02T11:56:50.616",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263290,1738497410643,-700.0,0.00026,30,"2025-02-02T11:56:50.643",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263291,1738497410890,-1100.0,0.00026,30,"2025-02-02T11:56:50.890",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263292,1738497410915,-700.0,0.00026,30,"2025-02-02T11:56:50.915",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263293,1738497410939,-1100.0,0.00026,30,"2025-02-02T11:56:50.939",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263294,1738497410963,-1100.0,0.00026,30,"2025-02-02T11:56:50.963",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263295,1738497410990,-700.0,0.00026,30,"2025-02-02T11:56:50.990",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263296,1738497411014,-1100.0,0.00026,30,"2025-02-02T11:56:51.014",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263297,1738497411039,-700.0,0.00026,30,"2025-02-02T11:56:51.039",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263298,1738497411065,-1100.0,0.00026,30,"2025-02-02T11:56:51.065",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263299,1738497411089,-700.0,0.00026,30,"2025-02-02T11:56:51.089",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263300,1738497411113,-1100.0,0.00026,30,"2025-02-02T11:56:51.113",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263301,1738497411138,-700.0,0.00026,30,"2025-02-02T11:56:51.138",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263302,1738497411161,-1100.0,0.00026,30,"2025-02-02T11:56:51.161",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263303,1738497411186,-500.0,0.00026,30,"2025-02-02T11:56:51.186",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263304,1738497411209,-500.0,0.00026,30,"2025-02-02T11:56:51.209",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263305,1738497411233,-500.0,0.00026,30,"2025-02-02T11:56:51.233",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263306,1738497411257,-500.0,0.00026,30,"2025-02-02T11:56:51.257",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263307,1738497411283,-500.0,0.00026,30,"2025-02-02T11:56:51.283",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263308,1738497411313,-1071.13,0.000261,31,"2025-02-02T11:56:51.313",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263309,1738497411342,-1071.13,0.000261,31,"2025-02-02T11:56:51.342",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263310,1738497411372,-1071.13,0.000261,31,"2025-02-02T11:56:51.372",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263311,1738497411403,-1071.13,0.000261,31,"2025-02-02T11:56:51.403",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263312,1738497411432,-1071.13,0.000261,31,"2025-02-02T11:56:51.432",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263313,1738497411462,-1071.13,0.000261,31,"2025-02-02T11:56:51.462",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263314,1738497411491,-1071.13,0.000261,31,"2025-02-02T11:56:51.491",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263315,1738497411522,-1071.13,0.000261,31,"2025-02-02T11:56:51.522",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263316,1738497411553,-1071.13,0.000261,31,"2025-02-02T11:56:51.553",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263317,1738497411596,-1071.13,0.000261,31,"2025-02-02T11:56:51.596",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263318,1738497411628,-1071.13,0.000261,31,"2025-02-02T11:56:51.628",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263319,1738497411660,-1071.13,0.000261,31,"2025-02-02T11:56:51.660",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263320,1738497411690,-1071.13,0.000261,31,"2025-02-02T11:56:51.690",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263321,1738497411721,-1071.13,0.000261,31,"2025-02-02T11:56:51.721",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263322,1738497411752,-1071.13,0.000261,31,"2025-02-02T11:56:51.752",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263323,1738497411784,-1071.13,0.000261,31,"2025-02-02T11:56:51.784",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263324,1738497411816,-1071.13,0.000261,31,"2025-02-02T11:56:51.816",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263325,1738497411849,-1071.13,0.000261,31,"2025-02-02T11:56:51.849",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263326,1738497411882,-1071.13,0.000261,31,"2025-02-02T11:56:51.882",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263327,1738497411914,-1071.13,0.000261,31,"2025-02-02T11:56:51.914",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263328,1738497411946,-1071.13,0.000261,31,"2025-02-02T11:56:51.946",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263329,1738497411979,-1071.13,0.000261,31,"2025-02-02T11:56:51.979",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263330,1738497412014,-1071.13,0.000261,31,"2025-02-02T11:56:52.014",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263331,1738497412044,-1071.13,0.000261,31,"2025-02-02T11:56:52.044",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263332,1738497412072,-4447.32893526,0.000268,120,"2025-02-02T11:56:52.072",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263333,1738497412098,-800.0,0.00026986,120,"2025-02-02T11:56:52.098",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263334,1738497412124,-800.0,0.00026986,120,"2025-02-02T11:56:52.124",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263335,1738497412153,-308963.36,0.00027,30,"2025-02-02T11:56:52.153",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263336,1738497412179,-555.55555,0.00027,120,"2025-02-02T11:56:52.179",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263337,1738497412207,-370.37037,0.00027,120,"2025-02-02T11:56:52.207",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263338,1738497412233,-150.0,0.00027,120,"2025-02-02T11:56:52.233",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263339,1738497412259,-267.48971,0.00027,120,"2025-02-02T11:56:52.259",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263340,1738497412287,-267.48971,0.00027,120,"2025-02-02T11:56:52.287",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263341,1738497412313,-267.48971,0.00027,120,"2025-02-02T11:56:52.313",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263342,1738497412338,-267.48971,0.00027,120,"2025-02-02T11:56:52.338",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263343,1738497412364,-267.48971,0.00027,120,"2025-02-02T11:56:52.364",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263344,1738497412394,-267.48971,0.00027,120,"2025-02-02T11:56:52.394",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263345,1738497412420,-267.48971,0.00027,120,"2025-02-02T11:56:52.420",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263346,1738497412448,-267.48971,0.00027,120,"2025-02-02T11:56:52.448",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263347,1738497412475,-267.48974,0.00027,120,"2025-02-02T11:56:52.475",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263348,1738497412504,-150.0,0.00027,120,"2025-02-02T11:56:52.504",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263349,1738497412531,-150.0,0.00027,120,"2025-02-02T11:56:52.531",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263350,1738497412558,-158.26124,0.00027,120,"2025-02-02T11:56:52.558",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263351,1738497412584,-150.0,0.00027,120,"2025-02-02T11:56:52.584",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263352,1738497412610,-150.0,0.00027,120,"2025-02-02T11:56:52.610",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263353,1738497412637,-150.0,0.00027,120,"2025-02-02T11:56:52.637",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263354,1738497412663,-150.0,0.00027,120,"2025-02-02T11:56:52.663",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263355,1738497412687,-150.0,0.00027,120,"2025-02-02T11:56:52.687",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263356,1738497412713,-150.0,0.00027,120,"2025-02-02T11:56:52.713",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263357,1738497412738,-158.40542,0.00027,120,"2025-02-02T11:56:52.738",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263358,1738497412763,-200351.87231319,0.00027,30,"2025-02-02T11:56:52.763",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263359,1738497412790,-1000.0,0.00027,120,"2025-02-02T11:56:52.790",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263360,1738497412816,-301908.28821935,0.00027,30,"2025-02-02T11:56:52.816",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263361,1738497603160,850.92516007,0.00023,120,"2025-02-02T12:00:03.160",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263362,1738497653760,168.57,8.503e-05,2,"2025-02-02T12:00:53.760",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263363,1738497742834,302.0,0.00023,120,"2025-02-02T12:02:22.834",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263364,1738497750764,150.0,0.00022289,120,"2025-02-02T12:02:30.764",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263365,1738497750997,661.81991132,0.00021781,120,"2025-02-02T12:02:30.997",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263366,1738497791876,500.0,0.00022663,120,"2025-02-02T12:03:11.876",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263367,1738497797599,1021.520767,0.00022063,120,"2025-02-02T12:03:17.599",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263368,1738497799956,500.0,0.00022999,120,"2025-02-02T12:03:19.956",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263369,1738497811694,200.0,0.00022931,120,"2025-02-02T12:03:31.694",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263370,1738497823666,604.0,0.00023,120,"2025-02-02T12:03:43.666",0.00021534999999999998,28.23,0.9914397199718482,1723090016.5077574]
[351263371,1738497904369,500.0,0.00022739,120,"2025-02-02T12:05:04.369",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263372,1738497906757,378.29477452,0.00022739,120,"2025-02-02T12:05:06.757",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263373,1738498006435,1000.0,0.00011,11,"2025-02-02T12:06:46.435",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263374,1738498066367,280.35,9.893e-05,2,"2025-02-02T12:07:46.367",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263375,1738498081124,1158.62,8.219e-05,2,"2025-02-02T12:08:01.124",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263376,1738498103451,355.86653556,0.00016438,120,"2025-02-02T12:08:23.451",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263377,1738498126817,14029.87,9.818e-05,2,"2025-02-02T12:08:46.817",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263378,1738498128999,1103.42,9.818e-05,2,"2025-02-02T12:08:48.999",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263379,1738498136851,482.97,9.818e-05,2,"2025-02-02T12:08:56.851",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263380,1738498141626,172.38,0.00023,120,"2025-02-02T12:09:01.626",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263381,1738498157121,160.9,9.822e-05,2,"2025-02-02T12:09:17.121",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263382,1738498230743,150.0,0.00022974,120,"2025-02-02T12:10:30.743",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263401,1738498232065,-201.17809268,9.937e-05,2,"2025-02-02T12:10:32.065",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263402,1738498232076,-164.83035,9.937e-05,2,"2025-02-02T12:10:32.076",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263403,1738498232085,-1004.67420525,9.958e-05,2,"2025-02-02T12:10:32.085",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263404,1738498232097,-1141.07579475,9.958e-05,2,"2025-02-02T12:10:32.097",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263405,1738498232106,-194.91891976,0.00010037,2,"2025-02-02T12:10:32.106",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263406,1738498232116,-150.0,0.00010136,2,"2025-02-02T12:10:32.116",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263407,1738498232125,-151.92,0.00010137,2,"2025-02-02T12:10:32.125",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263408,1738498232134,-500.0,0.00010137,2,"2025-02-02T12:10:32.134",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263409,1738498232146,-500.0,0.00010137,2,"2025-02-02T12:10:32.146",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263410,1738498232155,-441.88630513,0.00010137,2,"2025-02-02T12:10:32.155",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263411,1738498232165,-481.94,0.00010179,2,"2025-02-02T12:10:32.165",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263412,1738498232174,-481.94,0.00010181,2,"2025-02-02T12:10:32.174",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263413,1738498232183,-481.94,0.00010184,2,"2025-02-02T12:10:32.183",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263414,1738498232193,-481.94,0.00010187,2,"2025-02-02T12:10:32.193",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263415,1738498232202,-481.94,0.00010189,2,"2025-02-02T12:10:32.202",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263416,1738498232212,-481.94,0.00010192,2,"2025-02-02T12:10:32.212",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263417,1738498232222,-481.94,0.00010195,2,"2025-02-02T12:10:32.222",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263418,1738498232231,-481.94,0.00010197,2,"2025-02-02T12:10:32.231",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263419,1738498232250,-481.94,0.000102,2,"2025-02-02T12:10:32.250",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263420,1738498232269,-481.94,0.00010203,2,"2025-02-02T12:10:32.269",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263421,1738498232289,-481.94,0.00010205,2,"2025-02-02T12:10:32.289",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263422,1738498232310,-481.94,0.00010208,2,"2025-02-02T12:10:32.310",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263423,1738498232321,-481.94,0.00010211,2,"2025-02-02T12:10:32.321",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263424,1738498232332,-481.94,0.00010213,2,"2025-02-02T12:10:32.332",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263425,1738498232341,-481.94,0.00010216,2,"2025-02-02T12:10:32.341",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263426,1738498232352,-481.94,0.00010219,2,"2025-02-02T12:10:32.352",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263427,1738498232362,-481.94,0.00010222,2,"2025-02-02T12:10:32.362",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263428,1738498232371,-481.94,0.00010224,2,"2025-02-02T12:10:32.371",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263429,1738498232380,-481.94,0.00010227,2,"2025-02-02T12:10:32.380",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263430,1738498232390,-481.94,0.0001023,2,"2025-02-02T12:10:32.390",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263431,1738498232399,-739.33,0.00010237,2,"2025-02-02T12:10:32.399",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263432,1738498232409,-740.9,0.00010255,2,"2025-02-02T12:10:32.409",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263433,1738498232418,-201.17809267,0.00010319,2,"2025-02-02T12:10:32.418",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263434,1738498232427,-1158.62,0.00010468,2,"2025-02-02T12:10:32.427",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263435,1738498232437,-1500.0,0.00010563,2,"2025-02-02T12:10:32.437",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263436,1738498232447,-6014.17440049,0.00010566,2,"2025-02-02T12:10:32.447",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263437,1738498232456,-165.24,0.00010624,2,"2025-02-02T12:10:32.456",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263438,1738498232465,-23900.0,0.00010628,2,"2025-02-02T12:10:32.465",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263439,1738498232474,-16932.51,0.00010646,2,"2025-02-02T12:10:32.474",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263440,1738498232483,-201.17809267,0.00010701,2,"2025-02-02T12:10:32.483",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263441,1738498232493,-250.0,0.00010801,2,"2025-02-02T12:10:32.493",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263442,1738498232503,-173.59,0.00010831,2,"2025-02-02T12:10:32.503",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263443,1738498232513,-1044.05,0.00010839,2,"2025-02-02T12:10:32.513",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263444,1738498232523,-200.0,0.00010848,2,"2025-02-02T12:10:32.523",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263445,1738498232533,-1000.0,0.00010902,2,"2025-02-02T12:10:32.533",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263446,1738498232543,-150.0,0.00010959,2,"2025-02-02T12:10:32.543",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263447,1738498232553,-5635.58,0.00010959,2,"2025-02-02T12:10:32.553",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263448,1738498232562,-838.42,0.00010973,2,"2025-02-02T12:10:32.562",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263449,1738498232572,-1852.42,0.0001099,2,"2025-02-02T12:10:32.572",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263450,1738498232583,-1103.42,0.00011045,2,"2025-02-02T12:10:32.583",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263451,1738498232592,-255.0,0.00011139,2,"2025-02-02T12:10:32.592",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263452,1738498232601,-456.444755,0.00011184,2,"2025-02-02T12:10:32.601",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263453,1738498232611,-211.05574052,0.00011211,2,"2025-02-02T12:10:32.611",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263454,1738498232620,-561.92,0.00011507,2,"2025-02-02T12:10:32.620",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263455,1738498232630,-24399.0,0.00011527,2,"2025-02-02T12:10:32.630",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263457,1738498232640,-431.1902491,0.00011536,2,"2025-02-02T12:10:32.640",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263459,1738498232649,-1200.0,0.000116,4,"2025-02-02T12:10:32.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263461,1738498232658,-2400.0,0.000117,4,"2025-02-02T12:10:32.658",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263462,1738498232668,-10450.7057,0.000117,2,"2025-02-02T12:10:32.668",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263464,1738498232678,-2150.3556641,0.0001176,2,"2025-02-02T12:10:32.678",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263466,1738498232687,-12403.1384,0.000118,2,"2025-02-02T12:10:32.687",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263468,1738498232696,-13351.7196,0.000118,2,"2025-02-02T12:10:32.696",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263470,1738498232706,-3700.0,0.000118,4,"2025-02-02T12:10:32.706",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263472,1738498232715,-4828.1826,0.000118,2,"2025-02-02T12:10:32.715",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263474,1738498232724,-500.0,0.0001188,2,"2025-02-02T12:10:32.724",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263476,1738498232735,-500.0,0.0001189,2,"2025-02-02T12:10:32.735",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263478,1738498232745,-1657.1299,0.000119,2,"2025-02-02T12:10:32.745",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263481,1738498232754,-160.64720147,0.000119,2,"2025-02-02T12:10:32.754",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263482,1738498232764,-515.7094,0.000119,2,"2025-02-02T12:10:32.764",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263485,1738498232775,-19863.3941,0.000119,2,"2025-02-02T12:10:32.775",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263487,1738498232784,-423.28700502,0.000119,2,"2025-02-02T12:10:32.784",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263488,1738498232794,-72763.9492,0.000119,2,"2025-02-02T12:10:32.794",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263490,1738498232803,-178.30890936,0.000119,2,"2025-02-02T12:10:32.803",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263492,1738498232813,-2610.4163,0.000119,2,"2025-02-02T12:10:32.813",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263494,1738498232823,-4900.0,0.000119,4,"2025-02-02T12:10:32.823",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263496,1738498232832,-175.85347849,0.000119,2,"2025-02-02T12:10:32.832",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263499,1738498232842,-1203.98573409,0.000119,2,"2025-02-02T12:10:32.842",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263500,1738498232851,-200.0,0.00011903,2,"2025-02-02T12:10:32.851",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263502,1738498232860,-200.0,0.00011904,2,"2025-02-02T12:10:32.860",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263504,1738498232870,-200.0,0.00011904,2,"2025-02-02T12:10:32.870",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263506,1738498232879,-240.97676227,0.0001199,2,"2025-02-02T12:10:32.879",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263508,1738498232889,-223.83233964,0.00011999,3,"2025-02-02T12:10:32.889",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263510,1738498232898,-696.97,0.00011999,2,"2025-02-02T12:10:32.898",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263512,1738498232907,-151.56098976,0.00011999,2,"2025-02-02T12:10:32.907",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263515,1738498232917,-500.0,0.00011999,2,"2025-02-02T12:10:32.917",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263517,1738498232927,-164.34350359,0.00011999,2,"2025-02-02T12:10:32.927",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263518,1738498232937,-1401.0,0.00012,2,"2025-02-02T12:10:32.937",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263520,1738498232946,-704194.56829898,0.00012,2,"2025-02-02T12:10:32.946",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263523,1738498232959,-2040.03017338,0.00012,2,"2025-02-02T12:10:32.959",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263525,1738498232971,-11309.79999995,0.00012,2,"2025-02-02T12:10:32.971",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263527,1738498232982,-2170.46711662,0.00012,2,"2025-02-02T12:10:32.982",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263530,1738498232998,-3615.19767817,0.00012,2,"2025-02-02T12:10:32.998",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263532,1738498233009,-1190.87951664,0.00012,2,"2025-02-02T12:10:33.009",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263536,1738498233035,-1000.0,0.00012,2,"2025-02-02T12:10:33.035",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263539,1738498233052,-322.51260265,0.00012,2,"2025-02-02T12:10:33.052",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263541,1738498233064,-6677.37169128,0.00012,2,"2025-02-02T12:10:33.064",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263543,1738498233076,-271.5,0.00012,2,"2025-02-02T12:10:33.076",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263546,1738498233098,-650.75124806,0.00012,2,"2025-02-02T12:10:33.098",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263548,1738498233110,-518.94,0.00012,2,"2025-02-02T12:10:33.110",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263550,1738498233121,-375.839991,0.00012,2,"2025-02-02T12:10:33.121",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263553,1738498233132,-992.28399024,0.00012,2,"2025-02-02T12:10:33.132",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263555,1738498233144,-2226.9,0.00012,2,"2025-02-02T12:10:33.144",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263559,1738498233174,-1104.29002685,0.00012,2,"2025-02-02T12:10:33.174",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263561,1738498233185,-381.23636774,0.00012,2,"2025-02-02T12:10:33.185",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263563,1738498233197,-1446.33781593,0.00012,2,"2025-02-02T12:10:33.197",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263565,1738498233207,-2405.1,0.00012,2,"2025-02-02T12:10:33.207",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351263568,1738498233226,-12630.87855239,0.00012,2,"2025-02-02T12:10:33.226",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264026,1738498237921,-564.6899998,0.00012,2,"2025-02-02T12:10:37.921",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264028,1738498237931,-789550.36386324,0.00012,2,"2025-02-02T12:10:37.931",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264034,1738498237978,-32812.79581506,0.00012,2,"2025-02-02T12:10:37.978",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264037,1738498237989,-13565.0,0.00012,2,"2025-02-02T12:10:37.989",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264039,1738498238001,-20613.11336725,0.00012,2,"2025-02-02T12:10:38.001",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264041,1738498238013,-32874.96524674,0.00012,2,"2025-02-02T12:10:38.013",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264043,1738498238025,-293.64638165,0.00012,2,"2025-02-02T12:10:38.025",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264046,1738498238036,-2523.53228892,0.00012,2,"2025-02-02T12:10:38.036",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264052,1738498238086,-6678.63440487,0.00012,2,"2025-02-02T12:10:38.086",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264054,1738498238098,-17451.5913197,0.00012,2,"2025-02-02T12:10:38.098",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264059,1738498238140,-1959.91028657,0.00012,2,"2025-02-02T12:10:38.140",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264066,1738498238194,-927.17291924,0.00012,2,"2025-02-02T12:10:38.194",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264068,1738498238206,-282.55999991,0.00012,2,"2025-02-02T12:10:38.206",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264070,1738498238217,-95234.18491838,0.00012,2,"2025-02-02T12:10:38.217",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264072,1738498238228,-281.43023871,0.00012,2,"2025-02-02T12:10:38.228",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264076,1738498238255,-468.54598073,0.00012,2,"2025-02-02T12:10:38.255",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264078,1738498238266,-10753.9103516,0.00012,2,"2025-02-02T12:10:38.266",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264080,1738498238277,-1709.61961644,0.00012,2,"2025-02-02T12:10:38.277",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264082,1738498238289,-98127.3775,0.00012,2,"2025-02-02T12:10:38.289",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264085,1738498238301,-389162.57267743,0.00012,2,"2025-02-02T12:10:38.301",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264088,1738498238321,-21993.31902115,0.00012,2,"2025-02-02T12:10:38.321",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264090,1738498238337,-364316.67261019,0.00012,2,"2025-02-02T12:10:38.337",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264131,1738498240167,-714.8791713,0.000119,2,"2025-02-02T12:10:40.167",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264132,1738498240184,-1664.40066281,0.00012,2,"2025-02-02T12:10:40.184",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264133,1738498240202,-24000.0,0.00012,2,"2025-02-02T12:10:40.202",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264134,1738498240334,-396.96754944,0.00012,2,"2025-02-02T12:10:40.334",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264135,1738498240379,-193885.1641035,0.00012,2,"2025-02-02T12:10:40.379",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264136,1738498240394,-200.0,0.00012,2,"2025-02-02T12:10:40.394",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264137,1738498240409,-556.13,0.00012,2,"2025-02-02T12:10:40.409",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264138,1738498240425,-1010.0,0.00012,2,"2025-02-02T12:10:40.425",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264139,1738498240438,-200.0,0.0001212,2,"2025-02-02T12:10:40.438",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264140,1738498240452,-696.97,0.00012136,2,"2025-02-02T12:10:40.452",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264141,1738498240467,-1203.98573403,0.00012186,2,"2025-02-02T12:10:40.467",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264142,1738498240481,-200.0,0.00012241,2,"2025-02-02T12:10:40.481",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264143,1738498240496,-433.0,0.00012244,2,"2025-02-02T12:10:40.496",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264144,1738498240511,-1000.0,0.00012264,2,"2025-02-02T12:10:40.511",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264145,1738498240526,-1103.42,0.00012272,2,"2025-02-02T12:10:40.526",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264146,1738498240540,-696.97,0.00012273,2,"2025-02-02T12:10:40.540",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264147,1738498240556,-1000.0,0.000123,2,"2025-02-02T12:10:40.556",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264148,1738498240571,-394.57,0.00012329,2,"2025-02-02T12:10:40.571",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264149,1738498240585,-200.0,0.00012364,2,"2025-02-02T12:10:40.585",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264152,1738498240600,-696.97,0.0001241,2,"2025-02-02T12:10:40.600",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264155,1738498240615,-500.0,0.0001242,2,"2025-02-02T12:10:40.615",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264157,1738498240629,-161.92,0.00012471,2,"2025-02-02T12:10:40.629",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264159,1738498240644,-1203.98573403,0.00012471,2,"2025-02-02T12:10:40.644",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264162,1738498240659,-696.97,0.00012547,2,"2025-02-02T12:10:40.659",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264164,1738498240673,-173.59,0.00012619,2,"2025-02-02T12:10:40.673",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264167,1738498240687,-696.97,0.00012684,2,"2025-02-02T12:10:40.687",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264171,1738498240705,-1477.0,0.000127,2,"2025-02-02T12:10:40.705",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264174,1738498240723,-1158.62,0.00012718,2,"2025-02-02T12:10:40.723",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264177,1738498240739,-1203.98573403,0.00012757,2,"2025-02-02T12:10:40.739",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264181,1738498240754,-696.97,0.00012821,2,"2025-02-02T12:10:40.754",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264184,1738498240772,-150.0,0.0001294,5,"2025-02-02T12:10:40.772",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264186,1738498240788,-696.97,0.00012958,2,"2025-02-02T12:10:40.788",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264189,1738498240803,-4500.0,0.00013,2,"2025-02-02T12:10:40.803",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264192,1738498240818,-550.0,0.00013,2,"2025-02-02T12:10:40.818",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264194,1738498240834,-500.0,0.0001304,2,"2025-02-02T12:10:40.834",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264197,1738498240849,-1203.98573403,0.00013043,2,"2025-02-02T12:10:40.849",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264200,1738498240863,-696.97,0.00013095,2,"2025-02-02T12:10:40.863",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264202,1738498240878,-250.0,0.0001313,2,"2025-02-02T12:10:40.878",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264205,1738498240893,-175.85347849,0.00013206,2,"2025-02-02T12:10:40.893",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264207,1738498240907,-696.97,0.00013232,2,"2025-02-02T12:10:40.907",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264210,1738498240921,-1203.98573403,0.00013329,2,"2025-02-02T12:10:40.921",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264212,1738498240935,-696.97,0.00013369,2,"2025-02-02T12:10:40.935",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264214,1738498240950,-1103.42,0.00013499,2,"2025-02-02T12:10:40.950",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264217,1738498240965,-696.97,0.00013506,2,"2025-02-02T12:10:40.965",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264219,1738498240976,-1385.26204032,0.000136,2,"2025-02-02T12:10:40.976",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264221,1738498240986,-1385.26204026,0.000136,2,"2025-02-02T12:10:40.986",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264223,1738498240995,-1385.26204026,0.000136,2,"2025-02-02T12:10:40.995",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264225,1738498241004,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.004",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264254,1738498241264,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.264",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264259,1738498241302,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.302",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264261,1738498241314,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.314",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264263,1738498241323,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.323",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264265,1738498241334,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.334",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264268,1738498241344,-1385.26204026,0.000136,2,"2025-02-02T12:10:41.344",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264269,1738498241354,-1203.98573403,0.00013614,2,"2025-02-02T12:10:41.354",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264270,1738498241362,-1385.26204026,0.00013624,2,"2025-02-02T12:10:41.362",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264271,1738498241371,-1000.0,0.00013627,2,"2025-02-02T12:10:41.371",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264272,1738498241380,-696.97,0.00013643,2,"2025-02-02T12:10:41.380",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264273,1738498241389,-500.0,0.0001366,2,"2025-02-02T12:10:41.389",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264274,1738498241398,-500.0,0.00013699,2,"2025-02-02T12:10:41.398",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264275,1738498241408,-928.02,0.00013699,2,"2025-02-02T12:10:41.408",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264276,1738498241417,-200.0,0.00013699,2,"2025-02-02T12:10:41.417",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264277,1738498241426,-3071.98,0.00013699,2,"2025-02-02T12:10:41.426",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264279,1738498241435,-500.0,0.00013699,2,"2025-02-02T12:10:41.435",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264281,1738498241444,-161.92,0.00013718,2,"2025-02-02T12:10:41.444",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264283,1738498241454,-696.97,0.0001378,2,"2025-02-02T12:10:41.454",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264285,1738498241463,-1385.26204026,0.00013797,2,"2025-02-02T12:10:41.463",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264287,1738498241471,-1203.98573403,0.000139,2,"2025-02-02T12:10:41.471",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264289,1738498241481,-696.97,0.00013917,2,"2025-02-02T12:10:41.481",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264291,1738498241491,-1385.26204026,0.00013969,2,"2025-02-02T12:10:41.491",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264293,1738498241500,-1867.0,0.00013986,2,"2025-02-02T12:10:41.500",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264295,1738498241510,-881.0,0.00013986,2,"2025-02-02T12:10:41.510",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264297,1738498241519,-2952.0,0.00013986,2,"2025-02-02T12:10:41.519",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264299,1738498241528,-1263.0,0.00013986,2,"2025-02-02T12:10:41.528",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264301,1738498241537,-911.125,0.00013986,2,"2025-02-02T12:10:41.537",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264303,1738498241546,-543.884,0.00013986,2,"2025-02-02T12:10:41.546",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264305,1738498241555,-1328.312,0.00013986,2,"2025-02-02T12:10:41.555",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264307,1738498241565,-10263.80342084,0.00013999,2,"2025-02-02T12:10:41.565",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264309,1738498241574,-696.97,0.00014054,2,"2025-02-02T12:10:41.574",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264311,1738498241584,-150.0,0.0001411,2,"2025-02-02T12:10:41.584",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264313,1738498241593,-150.0,0.0001411,2,"2025-02-02T12:10:41.593",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264315,1738498241602,-150.0,0.0001411,2,"2025-02-02T12:10:41.602",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264317,1738498241611,-150.0,0.0001411,2,"2025-02-02T12:10:41.611",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264319,1738498241621,-150.0,0.0001411,2,"2025-02-02T12:10:41.621",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264321,1738498241630,-150.0,0.0001411,2,"2025-02-02T12:10:41.630",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264323,1738498241639,-150.0,0.0001411,2,"2025-02-02T12:10:41.639",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264325,1738498241648,-150.0,0.0001411,2,"2025-02-02T12:10:41.648",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264327,1738498241657,-150.0,0.0001411,2,"2025-02-02T12:10:41.657",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264329,1738498241666,-150.0,0.0001411,2,"2025-02-02T12:10:41.666",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264331,1738498241675,-248.752,0.00014125,2,"2025-02-02T12:10:41.675",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264333,1738498241685,-1006.0,0.00014125,2,"2025-02-02T12:10:41.685",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264335,1738498241694,-3910.0,0.00014125,2,"2025-02-02T12:10:41.694",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264337,1738498241703,-1108.0,0.00014125,2,"2025-02-02T12:10:41.703",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264339,1738498241713,-1385.26204026,0.00014141,2,"2025-02-02T12:10:41.713",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264341,1738498241723,-1203.98573403,0.00014186,2,"2025-02-02T12:10:41.723",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264343,1738498241732,-696.97,0.00014191,2,"2025-02-02T12:10:41.732",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264345,1738498241742,-500.0,0.0001429,2,"2025-02-02T12:10:41.742",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264347,1738498241751,-1385.26204026,0.00014314,2,"2025-02-02T12:10:41.751",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264349,1738498241760,-696.97,0.00014328,2,"2025-02-02T12:10:41.760",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264351,1738498241769,-740.9,0.00014358,2,"2025-02-02T12:10:41.769",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264353,1738498241779,-696.97,0.00014465,2,"2025-02-02T12:10:41.779",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264355,1738498241788,-1203.98573403,0.00014471,2,"2025-02-02T12:10:41.788",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264357,1738498241797,-1385.26204026,0.00014486,2,"2025-02-02T12:10:41.797",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264359,1738498241806,-175.85347849,0.00014512,2,"2025-02-02T12:10:41.806",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264361,1738498241816,-250.0,0.00014566,2,"2025-02-02T12:10:41.816",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264363,1738498241825,-179.03,0.00014566,2,"2025-02-02T12:10:41.825",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264365,1738498241835,-696.97,0.00014602,2,"2025-02-02T12:10:41.835",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264367,1738498241844,-152.0,0.0001462,3,"2025-02-02T12:10:41.844",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264369,1738498241854,-1385.26204026,0.00014659,2,"2025-02-02T12:10:41.854",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264371,1738498241862,-1103.42,0.00014726,2,"2025-02-02T12:10:41.862",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264373,1738498241871,-696.97,0.00014739,2,"2025-02-02T12:10:41.871",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264375,1738498241880,-1203.98573403,0.00014757,2,"2025-02-02T12:10:41.880",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264377,1738498241889,-169.0,0.00014766,2,"2025-02-02T12:10:41.889",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264379,1738498241898,-200.0,0.00014766,2,"2025-02-02T12:10:41.898",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264381,1738498241907,-150.0,0.00014766,2,"2025-02-02T12:10:41.907",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264383,1738498241916,-161.183,0.00014766,2,"2025-02-02T12:10:41.916",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264385,1738498241925,-180.302,0.00014766,2,"2025-02-02T12:10:41.925",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264387,1738498241934,-167.282,0.00014766,2,"2025-02-02T12:10:41.934",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264389,1738498241943,-176.752,0.00014766,2,"2025-02-02T12:10:41.943",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264391,1738498241952,-252.715,0.00014766,2,"2025-02-02T12:10:41.952",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264393,1738498241963,-154.69,0.00014766,2,"2025-02-02T12:10:41.963",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264395,1738498241972,-200.93,0.00014766,2,"2025-02-02T12:10:41.972",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264397,1738498241982,-1272.0,0.00014766,2,"2025-02-02T12:10:41.982",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264399,1738498241991,-2022.0,0.00014766,2,"2025-02-02T12:10:41.991",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264401,1738498242000,-568.0,0.00014766,2,"2025-02-02T12:10:42.000",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264403,1738498242008,-726.753,0.00014766,2,"2025-02-02T12:10:42.008",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264405,1738498242017,-150.0,0.00014766,2,"2025-02-02T12:10:42.017",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264407,1738498242026,-694.68,0.00014767,7,"2025-02-02T12:10:42.026",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264409,1738498242036,-694.68,0.00014767,7,"2025-02-02T12:10:42.036",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264411,1738498242045,-694.68,0.00014767,7,"2025-02-02T12:10:42.045",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264413,1738498242054,-694.68,0.00014767,7,"2025-02-02T12:10:42.054",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264415,1738498242064,-1385.26204026,0.00014831,2,"2025-02-02T12:10:42.064",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264417,1738498242074,-696.97,0.00014876,2,"2025-02-02T12:10:42.074",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264419,1738498242084,-500.0,0.0001491,2,"2025-02-02T12:10:42.084",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264421,1738498242093,-161.92,0.00014965,2,"2025-02-02T12:10:42.093",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264423,1738498242102,-1158.62,0.00014967,2,"2025-02-02T12:10:42.102",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264425,1738498242111,-1000.0,0.0001499,2,"2025-02-02T12:10:42.111",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264427,1738498242120,-1759.0,0.00015,2,"2025-02-02T12:10:42.120",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264429,1738498242130,-600.0,0.00015,2,"2025-02-02T12:10:42.130",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264431,1738498242139,-1385.26204026,0.00015003,2,"2025-02-02T12:10:42.139",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264433,1738498242148,-696.97,0.00015013,2,"2025-02-02T12:10:42.148",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264435,1738498242158,-694.68,0.00015041,7,"2025-02-02T12:10:42.158",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264437,1738498242167,-694.68,0.00015041,7,"2025-02-02T12:10:42.167",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264439,1738498242176,-1203.98573403,0.00015043,2,"2025-02-02T12:10:42.176",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264441,1738498242185,-1246.19,0.00015068,2,"2025-02-02T12:10:42.185",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264443,1738498242194,-300.0,0.00015068,2,"2025-02-02T12:10:42.194",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264445,1738498242203,-697.1435347,0.0001515,2,"2025-02-02T12:10:42.203",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264447,1738498242213,-1385.26204026,0.00015176,2,"2025-02-02T12:10:42.213",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264448,1738498242222,-984.28,0.00015201,2,"2025-02-02T12:10:42.222",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264450,1738498242231,-299.91,0.00015201,2,"2025-02-02T12:10:42.231",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264452,1738498242242,-298.51,0.00015201,2,"2025-02-02T12:10:42.242",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264453,1738498242254,-298.51,0.00015201,2,"2025-02-02T12:10:42.254",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264455,1738498242263,-298.51,0.00015201,2,"2025-02-02T12:10:42.263",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264457,1738498242272,-694.68,0.00015315,7,"2025-02-02T12:10:42.272",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264459,1738498242282,-694.68,0.00015315,7,"2025-02-02T12:10:42.282",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264460,1738498242291,-1203.98573403,0.00015329,2,"2025-02-02T12:10:42.291",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264462,1738498242300,-1385.26204026,0.00015348,2,"2025-02-02T12:10:42.300",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264463,1738498242309,-1604.0,0.000154,2,"2025-02-02T12:10:42.309",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264465,1738498242318,-7226.0,0.000155,2,"2025-02-02T12:10:42.318",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264467,1738498242329,-5004.0,0.000155,3,"2025-02-02T12:10:42.329",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264469,1738498242340,-194.527,0.000155,2,"2025-02-02T12:10:42.340",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264470,1738498242349,-2942.879,0.000155,2,"2025-02-02T12:10:42.349",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264472,1738498242358,-6100.0,0.000155,5,"2025-02-02T12:10:42.358",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264474,1738498242367,-1385.26204026,0.00015521,2,"2025-02-02T12:10:42.367",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264476,1738498242376,-694.68,0.00015589,7,"2025-02-02T12:10:42.376",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264477,1738498242385,-694.68,0.00015589,7,"2025-02-02T12:10:42.385",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264479,1738498242394,-13764.12503026,0.000156,2,"2025-02-02T12:10:42.394",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264480,1738498242403,-1200.0,0.000156,5,"2025-02-02T12:10:42.403",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264482,1738498242412,-1203.98573403,0.00015614,2,"2025-02-02T12:10:42.412",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264484,1738498242422,-156.711277,0.00015672,2,"2025-02-02T12:10:42.422",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264486,1738498242431,-1385.26204026,0.00015693,2,"2025-02-02T12:10:42.431",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264488,1738498242440,-1388.0,0.00015698,2,"2025-02-02T12:10:42.440",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264489,1738498242449,-1388.0,0.00015698,2,"2025-02-02T12:10:42.449",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264491,1738498242459,-1388.0,0.00015698,2,"2025-02-02T12:10:42.459",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264493,1738498242468,-1388.0,0.00015698,2,"2025-02-02T12:10:42.468",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264494,1738498242477,-1388.0,0.00015698,2,"2025-02-02T12:10:42.477",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264496,1738498242487,-1388.0,0.00015698,2,"2025-02-02T12:10:42.487",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264498,1738498242496,-1388.0,0.00015698,2,"2025-02-02T12:10:42.496",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264499,1738498242506,-1388.0,0.00015698,2,"2025-02-02T12:10:42.506",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264501,1738498242515,-1388.0,0.00015698,2,"2025-02-02T12:10:42.515",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264503,1738498242524,-1388.0,0.00015698,2,"2025-02-02T12:10:42.524",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264504,1738498242534,-1388.0,0.00015698,2,"2025-02-02T12:10:42.534",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264506,1738498242544,-1388.0,0.00015698,2,"2025-02-02T12:10:42.544",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264508,1738498242553,-1388.0,0.00015698,2,"2025-02-02T12:10:42.553",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264510,1738498242562,-1388.0,0.00015698,2,"2025-02-02T12:10:42.562",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264512,1738498242572,-1388.0,0.00015698,2,"2025-02-02T12:10:42.572",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264513,1738498242583,-1388.0,0.00015698,2,"2025-02-02T12:10:42.583",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264515,1738498242593,-1388.0,0.00015698,2,"2025-02-02T12:10:42.593",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264517,1738498242603,-1388.0,0.00015698,2,"2025-02-02T12:10:42.603",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264519,1738498242613,-1388.0,0.00015698,2,"2025-02-02T12:10:42.613",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264521,1738498242622,-1388.0,0.00015698,2,"2025-02-02T12:10:42.622",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264522,1738498242631,-1388.0,0.00015698,2,"2025-02-02T12:10:42.631",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264524,1738498242640,-1388.0,0.00015698,2,"2025-02-02T12:10:42.640",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264526,1738498242649,-1388.0,0.00015698,2,"2025-02-02T12:10:42.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264528,1738498242659,-291.02310572,0.00015698,2,"2025-02-02T12:10:42.659",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264529,1738498242668,-2444.0,0.000157,2,"2025-02-02T12:10:42.668",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264531,1738498242677,-1200.0,0.000157,5,"2025-02-02T12:10:42.677",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264533,1738498242687,-1231.0,0.000157,2,"2025-02-02T12:10:42.687",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264535,1738498242696,-10173.81511763,0.00015701,2,"2025-02-02T12:10:42.696",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264537,1738498242705,-193.8795154,0.00015701,2,"2025-02-02T12:10:42.705",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264538,1738498242714,-192.29777608,0.00015701,2,"2025-02-02T12:10:42.714",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264540,1738498242724,-152.0,0.00015709,4,"2025-02-02T12:10:42.724",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264542,1738498242733,-364.41369004,0.00015753,2,"2025-02-02T12:10:42.733",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264544,1738498242743,-6520.62014022,0.0001578,2,"2025-02-02T12:10:42.743",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264546,1738498242752,-7688.99,0.000158,2,"2025-02-02T12:10:42.752",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264547,1738498242762,-5800.0,0.000158,2,"2025-02-02T12:10:42.762",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264549,1738498242771,-5800.0,0.000158,2,"2025-02-02T12:10:42.771",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264552,1738498242780,-1763.24856874,0.000158,2,"2025-02-02T12:10:42.780",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264554,1738498242789,-1200.0,0.000158,5,"2025-02-02T12:10:42.789",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264557,1738498242798,-1714172.01060765,0.000158,2,"2025-02-02T12:10:42.798",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264559,1738498242812,-4546.42487263,0.000158,2,"2025-02-02T12:10:42.812",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264563,1738498242839,-553.048821,0.000158,2,"2025-02-02T12:10:42.839",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264565,1738498242851,-802.66496489,0.000158,2,"2025-02-02T12:10:42.851",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264567,1738498242862,-632.27300002,0.000158,2,"2025-02-02T12:10:42.862",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264569,1738498242873,-425.1582348,0.000158,2,"2025-02-02T12:10:42.873",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264600,1738498243553,-33309.93816528,0.00012,2,"2025-02-02T12:10:43.553",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264601,1738498243563,-291.72409154,0.00015701,2,"2025-02-02T12:10:43.563",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264602,1738498243573,-243177.58529663,0.000158,2,"2025-02-02T12:10:43.573",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264603,1738498243583,-10173.81511761,0.00015801,2,"2025-02-02T12:10:43.583",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264604,1738498243592,-364.41369004,0.00015808,2,"2025-02-02T12:10:43.592",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264605,1738498243601,-175.85347849,0.00015818,2,"2025-02-02T12:10:43.601",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264606,1738498243611,-222.220937,0.00015821,2,"2025-02-02T12:10:43.611",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264607,1738498243621,-694.68,0.00015863,7,"2025-02-02T12:10:43.621",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264608,1738498243630,-694.68,0.00015863,7,"2025-02-02T12:10:43.630",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264609,1738498243639,-500.0,0.00015873,2,"2025-02-02T12:10:43.639",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264610,1738498243649,-500.0,0.00015873,2,"2025-02-02T12:10:43.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264611,1738498243659,-520.80085607,0.00015873,2,"2025-02-02T12:10:43.659",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264612,1738498243668,-500.0,0.00015873,2,"2025-02-02T12:10:43.668",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264613,1738498243678,-160.32717605,0.00015873,2,"2025-02-02T12:10:43.678",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264614,1738498243688,-301.94948668,0.00015873,2,"2025-02-02T12:10:43.688",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264615,1738498243697,-531.66626485,0.00015873,2,"2025-02-02T12:10:43.697",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264616,1738498243708,-316.02225814,0.00015873,2,"2025-02-02T12:10:43.708",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264617,1738498243718,-500.0,0.00015873,2,"2025-02-02T12:10:43.718",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264618,1738498243727,-500.0,0.00015873,2,"2025-02-02T12:10:43.727",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264619,1738498243737,-517.26553847,0.00015873,2,"2025-02-02T12:10:43.737",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264620,1738498243747,-357.89907218,0.00015873,2,"2025-02-02T12:10:43.747",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264621,1738498243756,-500.0,0.00015873,2,"2025-02-02T12:10:43.756",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264622,1738498243766,-207.04048661,0.00015873,2,"2025-02-02T12:10:43.766",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264623,1738498243776,-324.18503729,0.00015873,2,"2025-02-02T12:10:43.776",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264624,1738498243786,-500.0,0.00015873,2,"2025-02-02T12:10:43.786",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264625,1738498243795,-500.0,0.00015873,2,"2025-02-02T12:10:43.795",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264626,1738498243804,-500.0,0.00015873,2,"2025-02-02T12:10:43.804",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264627,1738498243814,-518.34804438,0.00015873,2,"2025-02-02T12:10:43.814",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264628,1738498243824,-150.0,0.0001589,2,"2025-02-02T12:10:43.824",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264629,1738498243979,-1000.0,0.0001589,7,"2025-02-02T12:10:43.979",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264630,1738498244017,-150.0,0.0001589,2,"2025-02-02T12:10:44.017",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264631,1738498244028,-150.0,0.0001589,2,"2025-02-02T12:10:44.028",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264632,1738498244038,-150.0,0.0001589,2,"2025-02-02T12:10:44.038",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264633,1738498244047,-364.41369004,0.0001589,2,"2025-02-02T12:10:44.047",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264634,1738498244057,-1000.0,0.0001589,2,"2025-02-02T12:10:44.057",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264635,1738498244066,-1000.0,0.0001589,2,"2025-02-02T12:10:44.066",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264636,1738498244075,-1000.0,0.0001589,2,"2025-02-02T12:10:44.075",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264637,1738498244087,-1000.0,0.0001589,2,"2025-02-02T12:10:44.087",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264638,1738498244096,-1000.0,0.0001589,2,"2025-02-02T12:10:44.096",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264639,1738498244106,-1000.0,0.0001589,2,"2025-02-02T12:10:44.106",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264640,1738498244115,-1000.0,0.0001589,2,"2025-02-02T12:10:44.115",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264641,1738498244127,-1000.0,0.0001589,2,"2025-02-02T12:10:44.127",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264642,1738498244136,-1000.0,0.0001589,2,"2025-02-02T12:10:44.136",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264643,1738498244145,-1000.0,0.0001589,2,"2025-02-02T12:10:44.145",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264644,1738498244155,-1000.0,0.0001589,2,"2025-02-02T12:10:44.155",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264645,1738498244165,-1000.0,0.0001589,2,"2025-02-02T12:10:44.165",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264646,1738498244174,-1000.0,0.0001589,2,"2025-02-02T12:10:44.174",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264647,1738498244184,-1000.0,0.0001589,2,"2025-02-02T12:10:44.184",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264648,1738498244194,-1000.0,0.0001589,2,"2025-02-02T12:10:44.194",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264649,1738498244203,-1000.0,0.0001589,2,"2025-02-02T12:10:44.203",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264650,1738498244213,-1000.0,0.0001589,2,"2025-02-02T12:10:44.213",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264651,1738498244223,-1000.0,0.0001589,2,"2025-02-02T12:10:44.223",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264652,1738498244232,-1000.0,0.0001589,2,"2025-02-02T12:10:44.232",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264653,1738498244242,-1000.0,0.0001589,2,"2025-02-02T12:10:44.242",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264654,1738498244252,-1000.0,0.0001589,2,"2025-02-02T12:10:44.252",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264655,1738498244263,-1000.0,0.0001589,2,"2025-02-02T12:10:44.263",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264656,1738498244272,-1000.0,0.0001589,2,"2025-02-02T12:10:44.272",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264657,1738498244281,-1000.0,0.0001589,2,"2025-02-02T12:10:44.281",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264658,1738498244293,-1000.0,0.0001589,2,"2025-02-02T12:10:44.293",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264659,1738498244302,-1000.0,0.0001589,2,"2025-02-02T12:10:44.302",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264660,1738498244311,-1000.0,0.0001589,2,"2025-02-02T12:10:44.311",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264661,1738498244321,-1000.0,0.0001589,2,"2025-02-02T12:10:44.321",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264662,1738498244332,-1000.0,0.0001589,2,"2025-02-02T12:10:44.332",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264663,1738498244341,-1000.0,0.0001589,2,"2025-02-02T12:10:44.341",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264664,1738498244351,-1000.0,0.0001589,2,"2025-02-02T12:10:44.351",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264665,1738498244361,-1000.0,0.0001589,2,"2025-02-02T12:10:44.361",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264666,1738498244371,-1000.0,0.0001589,2,"2025-02-02T12:10:44.371",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264667,1738498244379,-1000.0,0.0001589,2,"2025-02-02T12:10:44.379",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264668,1738498244389,-1000.0,0.0001589,2,"2025-02-02T12:10:44.389",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264669,1738498244398,-1000.0,0.0001589,2,"2025-02-02T12:10:44.398",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264670,1738498244407,-1000.0,0.0001589,2,"2025-02-02T12:10:44.407",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264671,1738498244417,-1000.0,0.0001589,2,"2025-02-02T12:10:44.417",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264672,1738498244426,-1000.0,0.0001589,2,"2025-02-02T12:10:44.426",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264673,1738498244435,-1000.0,0.0001589,2,"2025-02-02T12:10:44.435",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264674,1738498244444,-1000.0,0.0001589,2,"2025-02-02T12:10:44.444",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264675,1738498244453,-1000.0,0.0001589,2,"2025-02-02T12:10:44.453",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264676,1738498244463,-1000.0,0.0001589,2,"2025-02-02T12:10:44.463",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264677,1738498244472,-1000.0,0.0001589,2,"2025-02-02T12:10:44.472",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264678,1738498244482,-1000.0,0.0001589,2,"2025-02-02T12:10:44.482",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264679,1738498244491,-1000.0,0.0001589,2,"2025-02-02T12:10:44.491",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264680,1738498244500,-1000.0,0.0001589,2,"2025-02-02T12:10:44.500",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264681,1738498244510,-1000.0,0.0001589,2,"2025-02-02T12:10:44.510",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264682,1738498244519,-1000.0,0.0001589,2,"2025-02-02T12:10:44.519",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264683,1738498244529,-1000.0,0.0001589,2,"2025-02-02T12:10:44.529",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264684,1738498244538,-1000.0,0.0001589,2,"2025-02-02T12:10:44.538",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264685,1738498244548,-1000.0,0.0001589,2,"2025-02-02T12:10:44.548",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264686,1738498244558,-1000.0,0.0001589,2,"2025-02-02T12:10:44.558",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264687,1738498244568,-1000.0,0.0001589,2,"2025-02-02T12:10:44.568",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264688,1738498244577,-1000.0,0.0001589,2,"2025-02-02T12:10:44.577",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264689,1738498244587,-1000.0,0.0001589,2,"2025-02-02T12:10:44.587",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264690,1738498244597,-1000.0,0.0001589,2,"2025-02-02T12:10:44.597",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264691,1738498244606,-1000.0,0.0001589,2,"2025-02-02T12:10:44.606",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264692,1738498244615,-1000.0,0.0001589,2,"2025-02-02T12:10:44.615",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264693,1738498244625,-1000.0,0.0001589,2,"2025-02-02T12:10:44.625",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264694,1738498244635,-1000.0,0.0001589,2,"2025-02-02T12:10:44.635",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264695,1738498244645,-1000.0,0.0001589,2,"2025-02-02T12:10:44.645",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264696,1738498244654,-1000.0,0.0001589,2,"2025-02-02T12:10:44.654",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264697,1738498244664,-1000.0,0.0001589,2,"2025-02-02T12:10:44.664",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264698,1738498244673,-1000.0,0.0001589,2,"2025-02-02T12:10:44.673",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264699,1738498244683,-1000.0,0.0001589,2,"2025-02-02T12:10:44.683",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264700,1738498244692,-1000.0,0.0001589,2,"2025-02-02T12:10:44.692",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264701,1738498244701,-1000.0,0.0001589,2,"2025-02-02T12:10:44.701",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264702,1738498244710,-1000.0,0.0001589,2,"2025-02-02T12:10:44.710",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264703,1738498244719,-1000.0,0.0001589,2,"2025-02-02T12:10:44.719",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264704,1738498244729,-1000.0,0.0001589,2,"2025-02-02T12:10:44.729",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264705,1738498244739,-1000.0,0.0001589,2,"2025-02-02T12:10:44.739",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264706,1738498244748,-1000.0,0.0001589,2,"2025-02-02T12:10:44.748",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264707,1738498244757,-1000.0,0.0001589,2,"2025-02-02T12:10:44.757",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264708,1738498244766,-1000.0,0.0001589,2,"2025-02-02T12:10:44.766",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264709,1738498244777,-1000.0,0.0001589,2,"2025-02-02T12:10:44.777",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264710,1738498244786,-1000.0,0.0001589,2,"2025-02-02T12:10:44.786",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264711,1738498244795,-1000.0,0.0001589,2,"2025-02-02T12:10:44.795",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264712,1738498244804,-1000.0,0.0001589,2,"2025-02-02T12:10:44.804",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264713,1738498244813,-1000.0,0.0001589,2,"2025-02-02T12:10:44.813",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264714,1738498244822,-1000.0,0.0001589,2,"2025-02-02T12:10:44.822",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264715,1738498244834,-1000.0,0.0001589,2,"2025-02-02T12:10:44.834",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264716,1738498244844,-1000.0,0.0001589,2,"2025-02-02T12:10:44.844",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264717,1738498244853,-1000.0,0.0001589,2,"2025-02-02T12:10:44.853",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264718,1738498244862,-1000.0,0.0001589,2,"2025-02-02T12:10:44.862",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264719,1738498244871,-1000.0,0.0001589,2,"2025-02-02T12:10:44.871",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264720,1738498244880,-1000.0,0.0001589,2,"2025-02-02T12:10:44.880",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264721,1738498244890,-1000.0,0.0001589,2,"2025-02-02T12:10:44.890",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264722,1738498244899,-706.0,0.0001589,2,"2025-02-02T12:10:44.899",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264723,1738498244908,-879.0,0.0001589,2,"2025-02-02T12:10:44.908",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264724,1738498244917,-8609.30694254,0.00015892,2,"2025-02-02T12:10:44.917",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264725,1738498244930,-1530.55,0.00015892,2,"2025-02-02T12:10:44.930",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264726,1738498245024,-4985.95381899,0.00015892,2,"2025-02-02T12:10:45.024",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264761,1738498246310,-714.87917123,0.00012322,2,"2025-02-02T12:10:46.310",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264762,1738498246319,-291.72409152,0.00015801,2,"2025-02-02T12:10:46.319",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264763,1738498246328,-4585.78928774,0.00015892,2,"2025-02-02T12:10:46.328",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264783,1738498260001,21675.97468994,0.0002,120,"2025-02-02T12:11:00.001",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264784,1738498267672,155.11,0.00016658,30,"2025-02-02T12:11:07.672",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264785,1738498385979,2000.0,0.00023,120,"2025-02-02T12:13:05.979",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264786,1738498389253,500.0,0.00022185,120,"2025-02-02T12:13:09.253",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264787,1738498395668,500.0,0.00022999,120,"2025-02-02T12:13:15.668",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264788,1738498402420,200.0,0.00022513,120,"2025-02-02T12:13:22.420",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264789,1738498411026,150.0,0.00022591,120,"2025-02-02T12:13:31.026",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264791,1738498481855,1241.2606352,0.00023,120,"2025-02-02T12:14:41.855",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264793,1738498530779,150.0,0.0002217,120,"2025-02-02T12:15:30.779",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264796,1738498991168,500.0,0.00022931,120,"2025-02-02T12:23:11.168",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264797,1738498996658,500.0,0.00022063,120,"2025-02-02T12:23:16.658",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264798,1738499003098,200.0,0.00022999,120,"2025-02-02T12:23:23.098",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264799,1738499010758,150.0,0.00022441,120,"2025-02-02T12:23:30.758",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264800,1738499120372,2422.83255452,9e-05,2,"2025-02-02T12:25:20.372",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264801,1738499120406,155.11,0.00016658,30,"2025-02-02T12:25:20.406",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264802,1738499130736,150.0,0.00021675,120,"2025-02-02T12:25:30.736",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264803,1738499133066,196.03731391,0.0002,120,"2025-02-02T12:25:33.066",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264804,1738499137537,15992.88134444,8e-05,2,"2025-02-02T12:25:37.537",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264810,1738499145302,285.10348818,0.00022,120,"2025-02-02T12:25:45.302",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264811,1738499156314,24914.69311775,6.94e-05,2,"2025-02-02T12:25:56.314",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264812,1738499168753,9021.50431063,8e-05,2,"2025-02-02T12:26:08.753",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264813,1738499190887,150.0,0.0002111,120,"2025-02-02T12:26:30.887",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264814,1738499222311,500.72879421,0.00023,120,"2025-02-02T12:27:02.311",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264815,1738499233774,1287.75103806,0.00023,120,"2025-02-02T12:27:13.774",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264816,1738499250826,150.0,0.00022182,120,"2025-02-02T12:27:30.826",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264817,1738499273698,383.88540634,0.0002,120,"2025-02-02T12:27:53.698",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264823,1738499326104,202.0,0.0002,120,"2025-02-02T12:28:46.104",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264824,1738499328868,800.0,0.00021,120,"2025-02-02T12:28:48.868",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264825,1738499330294,420.85827039,0.00022,120,"2025-02-02T12:28:50.294",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264826,1738499330328,195.78,0.0002,120,"2025-02-02T12:28:50.328",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264827,1738499330365,468.80542814,0.00022,120,"2025-02-02T12:28:50.365",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264828,1738499336263,-2210.247046,9.95e-05,2,"2025-02-02T12:28:56.263",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264829,1738499336287,-1445.09239304,0.0001,2,"2025-02-02T12:28:56.287",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264830,1738499336309,-22269.39429228,0.0001,2,"2025-02-02T12:28:56.309",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264831,1738499336333,-24075.26626868,0.0001,2,"2025-02-02T12:28:56.333",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264838,1738499346276,-300.0,9.999e-05,2,"2025-02-02T12:29:06.276",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264839,1738499346301,-49700.0,0.0001,2,"2025-02-02T12:29:06.301",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264843,1738499377190,22099.0,9.9e-05,2,"2025-02-02T12:29:37.190",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264847,1738499430729,150.0,0.00022809,120,"2025-02-02T12:30:30.729",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264862,1738499432167,-300.0,9.999e-05,2,"2025-02-02T12:30:32.167",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264863,1738499432178,-150.0,9.999e-05,2,"2025-02-02T12:30:32.178",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264864,1738499432188,-242921.41003326,0.0001,2,"2025-02-02T12:30:32.188",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264865,1738499432241,-1000.398,0.0001,2,"2025-02-02T12:30:32.241",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264866,1738499432254,-265.79553,0.0001,2,"2025-02-02T12:30:32.254",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264867,1738499432348,-284.99400455,0.0001,2,"2025-02-02T12:30:32.348",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264868,1738499432360,-1103.55713475,0.0001,2,"2025-02-02T12:30:32.360",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264869,1738499432372,-1197.584209,0.0001,2,"2025-02-02T12:30:32.372",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264870,1738499432384,-9895.0,0.0001,2,"2025-02-02T12:30:32.384",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264871,1738499432411,-306.05575,0.0001,2,"2025-02-02T12:30:32.411",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264872,1738499432469,-310.05771303,0.0001,2,"2025-02-02T12:30:32.469",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264874,1738499432529,-3165.50000002,0.0001,2,"2025-02-02T12:30:32.529",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264876,1738499432541,-71039.48882349,0.0001,2,"2025-02-02T12:30:32.541",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264897,1738499438101,-50760.14999997,0.0001,2,"2025-02-02T12:30:38.101",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264898,1738499438162,-2067.21978566,0.0001,2,"2025-02-02T12:30:38.162",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264899,1738499438173,-2713.1376309,0.0001,2,"2025-02-02T12:30:38.173",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264900,1738499438243,-19450.0,0.0001,2,"2025-02-02T12:30:38.243",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264901,1738499438254,-6910.2,0.0001,2,"2025-02-02T12:30:38.254",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264902,1738499438265,-19769.4,0.0001,2,"2025-02-02T12:30:38.265",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264903,1738499438276,-21654.80627898,0.0001,2,"2025-02-02T12:30:38.276",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264904,1738499438334,-345.31,0.0001,2,"2025-02-02T12:30:38.334",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264905,1738499438347,-8761.52160548,0.0001,2,"2025-02-02T12:30:38.347",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264906,1738499438358,-404.33006656,0.0001,2,"2025-02-02T12:30:38.358",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264907,1738499438369,-4102.02330003,0.0001,2,"2025-02-02T12:30:38.369",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264908,1738499438380,-9774.94543347,0.0001,2,"2025-02-02T12:30:38.380",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264909,1738499438418,-1317.839,0.0001,2,"2025-02-02T12:30:38.418",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264911,1738499438461,-1264.43557993,0.0001,2,"2025-02-02T12:30:38.461",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264917,1738499440216,-2240.91721747,0.0001,2,"2025-02-02T12:30:40.216",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264918,1738499440274,-722.19529931,0.0001,2,"2025-02-02T12:30:40.274",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264919,1738499440286,-880.88012,0.0001,2,"2025-02-02T12:30:40.286",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264920,1738499440297,-991.11828,0.0001,2,"2025-02-02T12:30:40.297",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264921,1738499440308,-31408.84759222,0.0001,2,"2025-02-02T12:30:40.308",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264922,1738499440319,-570.73588145,0.0001,2,"2025-02-02T12:30:40.319",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264923,1738499440365,-43590.43664327,0.0001,2,"2025-02-02T12:30:40.365",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264924,1738499440468,-122314.38459109,0.0001,2,"2025-02-02T12:30:40.468",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264925,1738499440479,-3294.72581339,0.0001,2,"2025-02-02T12:30:40.479",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264926,1738499440522,-1155.94890127,0.0001,2,"2025-02-02T12:30:40.522",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264927,1738499440533,-2063.0,0.0001,2,"2025-02-02T12:30:40.533",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264928,1738499440544,-49608.15757238,0.0001,2,"2025-02-02T12:30:40.544",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264929,1738499440555,-36070.0458236,0.0001,2,"2025-02-02T12:30:40.555",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264930,1738499440566,-1649.538,0.0001,2,"2025-02-02T12:30:40.566",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264931,1738499440579,-258.7289783,0.0001,2,"2025-02-02T12:30:40.579",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264932,1738499440590,-564.58482401,0.0001,2,"2025-02-02T12:30:40.590",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264933,1738499440601,-2156.03251395,0.0001,2,"2025-02-02T12:30:40.601",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264934,1738499440612,-304.33735203,0.0001,2,"2025-02-02T12:30:40.612",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264935,1738499440623,-1471007.02616172,0.0001,2,"2025-02-02T12:30:40.623",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264936,1738499440632,-5670.70415835,0.00010037,2,"2025-02-02T12:30:40.632",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264937,1738499440641,-300.99643353,0.00010037,2,"2025-02-02T12:30:40.641",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264938,1738499440650,-2479.88904761,0.00010037,2,"2025-02-02T12:30:40.650",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264939,1738499440659,-192.82,0.00010137,2,"2025-02-02T12:30:40.659",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264940,1738499440672,-583.74,0.00010137,2,"2025-02-02T12:30:40.672",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264941,1738499440680,-175.85347849,0.000109,2,"2025-02-02T12:30:40.680",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264942,1738499440690,-420.0,0.00010999,2,"2025-02-02T12:30:40.690",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264945,1738499440699,-150.0,0.00011,2,"2025-02-02T12:30:40.699",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264947,1738499440711,-1840.38,0.00011097,2,"2025-02-02T12:30:40.711",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264948,1738499440720,-828.09771965,0.00011099,2,"2025-02-02T12:30:40.720",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264949,1738499440729,-828.09771958,0.00011099,2,"2025-02-02T12:30:40.729",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264950,1738499440738,-828.09771958,0.00011099,2,"2025-02-02T12:30:40.738",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264951,1738499440748,-828.09771958,0.00011099,2,"2025-02-02T12:30:40.748",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264952,1738499440758,-828.09771958,0.00011099,2,"2025-02-02T12:30:40.758",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264953,1738499440767,-828.09771958,0.00011099,2,"2025-02-02T12:30:40.767",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264954,1738499440777,-150.0,0.00011151,2,"2025-02-02T12:30:40.777",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264955,1738499440786,-828.09771958,0.00011312,2,"2025-02-02T12:30:40.786",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264956,1738499440795,-168.3,0.00011335,2,"2025-02-02T12:30:40.795",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264957,1738499440804,-1000.0,0.000115,4,"2025-02-02T12:30:40.804",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264958,1738499440814,-828.09771958,0.00011541,2,"2025-02-02T12:30:40.814",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264959,1738499440824,-2000.0,0.000116,4,"2025-02-02T12:30:40.824",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264960,1738499440836,-142494.78639291,0.00011688,2,"2025-02-02T12:30:40.836",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264961,1738499440845,-1314.7618,0.000117,2,"2025-02-02T12:30:40.845",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264962,1738499440854,-3000.0,0.000117,4,"2025-02-02T12:30:40.854",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264963,1738499440863,-828.09771958,0.0001177,2,"2025-02-02T12:30:40.863",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264964,1738499440872,-4000.0,0.000118,4,"2025-02-02T12:30:40.872",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264965,1738499440881,-5100.0,0.000119,4,"2025-02-02T12:30:40.881",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264966,1738499440891,-194.4827277,0.000119,2,"2025-02-02T12:30:40.891",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264967,1738499440900,-189.15179354,0.000119,2,"2025-02-02T12:30:40.900",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264968,1738499440910,-151.14626663,0.00011973,2,"2025-02-02T12:30:40.910",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264969,1738499440919,-300.9964335,0.00011991,2,"2025-02-02T12:30:40.919",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264970,1738499440928,-300.0,0.00011999,2,"2025-02-02T12:30:40.928",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264971,1738499440938,-828.09771958,0.00011999,2,"2025-02-02T12:30:40.938",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264972,1738499440947,-851.71992707,0.00012,2,"2025-02-02T12:30:40.947",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264973,1738499440955,-1351853.69150301,0.00012,2,"2025-02-02T12:30:40.955",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264974,1738499441003,-1323.0,0.00012,2,"2025-02-02T12:30:41.003",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264975,1738499441014,-1695.03854347,0.00012,2,"2025-02-02T12:30:41.014",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264976,1738499441026,-644.79999986,0.00012,2,"2025-02-02T12:30:41.026",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264977,1738499441038,-472.86339972,0.00012,2,"2025-02-02T12:30:41.038",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264978,1738499441049,-345.16037055,0.00012,2,"2025-02-02T12:30:41.049",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264979,1738499441070,-844.0,0.00012,2,"2025-02-02T12:30:41.070",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264980,1738499441082,-774.999996,0.00012,2,"2025-02-02T12:30:41.082",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264981,1738499441094,-1004.755,0.00012,2,"2025-02-02T12:30:41.094",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264982,1738499441105,-668.622,0.00012,2,"2025-02-02T12:30:41.105",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264984,1738499443254,-771.27512384,0.00012,2,"2025-02-02T12:30:43.254",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264985,1738499443312,-4415.71371553,0.00012,2,"2025-02-02T12:30:43.312",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264986,1738499443380,-21533.27470492,0.00012,2,"2025-02-02T12:30:43.380",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264987,1738499443391,-10377.31968114,0.00012,2,"2025-02-02T12:30:43.391",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264988,1738499443403,-1469.6840553,0.00012,2,"2025-02-02T12:30:43.403",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264989,1738499443415,-1201.98778846,0.00012,2,"2025-02-02T12:30:43.415",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264990,1738499443426,-4163.72940921,0.00012,2,"2025-02-02T12:30:43.426",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264991,1738499443437,-1535.90431634,0.00012,2,"2025-02-02T12:30:43.437",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264992,1738499443459,-6855.90067227,0.00012,2,"2025-02-02T12:30:43.459",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264993,1738499443470,-1359.61261136,0.00012,2,"2025-02-02T12:30:43.470",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264994,1738499443481,-8746.08535037,0.00012,2,"2025-02-02T12:30:43.481",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264995,1738499443492,-9888.20383686,0.00012,2,"2025-02-02T12:30:43.492",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264996,1738499443515,-52084.9341632,0.00012,2,"2025-02-02T12:30:43.515",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264997,1738499443526,-1435.74454154,0.00012,2,"2025-02-02T12:30:43.526",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264998,1738499443537,-773.2,0.00012,2,"2025-02-02T12:30:43.537",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351264999,1738499443549,-117892.30537713,0.00012,2,"2025-02-02T12:30:43.549",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265000,1738499443561,-244253.14810068,0.00012,2,"2025-02-02T12:30:43.561",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265001,1738499443571,-119956.04936393,0.00012,2,"2025-02-02T12:30:43.571",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265002,1738499443584,-1132.58449139,0.00012,2,"2025-02-02T12:30:43.584",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265003,1738499443622,-467.7226,0.00012,2,"2025-02-02T12:30:43.622",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265004,1738499443634,-781.48736943,0.00012,2,"2025-02-02T12:30:43.634",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265005,1738499443647,-11116.34384161,0.00012,2,"2025-02-02T12:30:43.647",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265006,1738499443660,-310.000015,0.00012,2,"2025-02-02T12:30:43.660",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265008,1738499446147,-363.54427691,0.00012,2,"2025-02-02T12:30:46.147",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265009,1738499446205,-1000.0,0.00012,2,"2025-02-02T12:30:46.205",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265010,1738499446217,-1005621.99923522,0.00012,2,"2025-02-02T12:30:46.217",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265011,1738499446228,-263.21584521,0.00012,2,"2025-02-02T12:30:46.228",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265012,1738499446264,-5329.81460229,0.00012,2,"2025-02-02T12:30:46.264",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265013,1738499446275,-390.4107502,0.00012,2,"2025-02-02T12:30:46.275",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265014,1738499446324,-787.59380977,0.00012,2,"2025-02-02T12:30:46.324",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265015,1738499446336,-3639.43722542,0.00012,2,"2025-02-02T12:30:46.336",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265016,1738499446348,-512.14193356,0.00012,2,"2025-02-02T12:30:46.348",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265017,1738499446399,-346.81877916,0.00012,2,"2025-02-02T12:30:46.399",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265018,1738499446410,-16631.80540588,0.00012,2,"2025-02-02T12:30:46.410",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265019,1738499446421,-84262.14361795,0.00012,2,"2025-02-02T12:30:46.421",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265020,1738499446449,-6816.95829799,0.00012,2,"2025-02-02T12:30:46.449",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265024,1738499550915,150.0,0.00021186,120,"2025-02-02T12:32:30.915",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265026,1738499589927,500.0,0.00022694,120,"2025-02-02T12:33:09.927",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265027,1738499594670,500.0,0.00022969,120,"2025-02-02T12:33:14.670",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265028,1738499601048,200.0,0.00022969,120,"2025-02-02T12:33:21.048",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265029,1738499638407,1000.0,0.00023,120,"2025-02-02T12:33:58.407",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265030,1738499641355,1000.0,0.00023,120,"2025-02-02T12:34:01.355",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265031,1738499641950,1000.0,0.00023,120,"2025-02-02T12:34:01.950",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265032,1738499642980,1000.0,0.00023,120,"2025-02-02T12:34:02.980",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265033,1738499644327,1000.0,0.00023,120,"2025-02-02T12:34:04.327",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265036,1738499730768,150.0,0.00022768,120,"2025-02-02T12:35:30.768",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265037,1738499750856,-171.08,0.00010015,2,"2025-02-02T12:35:50.856",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265038,1738499750880,-150.0,0.00010999,2,"2025-02-02T12:35:50.880",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265039,1738499750904,-150.0,0.00010999,2,"2025-02-02T12:35:50.904",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265040,1738499750927,-236.99897414,0.00011045,2,"2025-02-02T12:35:50.927",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265041,1738499750952,-150.0,0.00011642,2,"2025-02-02T12:35:50.952",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265042,1738499761304,300.0,0.00011641,2,"2025-02-02T12:36:01.304",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265043,1738499859516,500.0,0.000116,4,"2025-02-02T12:37:39.516",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265044,1738499888973,267.77,0.00011292,2,"2025-02-02T12:38:08.973",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265045,1738499984858,159.96,0.00011405,2,"2025-02-02T12:39:44.858",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265046,1738500019988,168.66,0.00016658,30,"2025-02-02T12:40:19.988",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265047,1738500026107,1009.46,9.518e-05,2,"2025-02-02T12:40:26.107",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265050,1738500076803,1000.0,0.00011314,2,"2025-02-02T12:41:16.803",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265051,1738500090761,150.0,0.0002117,120,"2025-02-02T12:41:30.761",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265052,1738500137001,431.1858625,0.00011612,2,"2025-02-02T12:42:17.001",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265053,1738500137629,198.5995771,0.00011626,2,"2025-02-02T12:42:17.629",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265054,1738500191424,500.0,0.00022999,120,"2025-02-02T12:43:11.424",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265055,1738500196002,454.583559,0.00022063,120,"2025-02-02T12:43:16.002",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265056,1738500243747,28584.88375154,0.0001142,2,"2025-02-02T12:44:03.747",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265057,1738500270847,150.0,0.00021344,120,"2025-02-02T12:44:30.847",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265060,1738500330730,150.0,0.00021804,120,"2025-02-02T12:45:30.730",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265062,1738500427239,4200.07045397,0.00023,120,"2025-02-02T12:47:07.239",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265063,1738500428237,2463.12,0.00023,120,"2025-02-02T12:47:08.237",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265064,1738500431091,13307.37256754,0.00015012,24,"2025-02-02T12:47:11.091",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265065,1738500469787,170.89,8.865e-05,2,"2025-02-02T12:47:49.787",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265066,1738500570761,150.0,0.00022011,120,"2025-02-02T12:49:30.761",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265073,1738500632422,-151.92,0.00010137,2,"2025-02-02T12:50:32.422",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265074,1738500632432,-150.0,0.00010973,2,"2025-02-02T12:50:32.432",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265075,1738500632442,-150.0,0.00011151,2,"2025-02-02T12:50:32.442",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265076,1738500632452,-150.0,0.00011151,2,"2025-02-02T12:50:32.452",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265077,1738500632462,-886.45,0.0001116,2,"2025-02-02T12:50:32.462",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265078,1738500632472,-250.0,0.00011204,2,"2025-02-02T12:50:32.472",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265079,1738500632482,-165.22,0.00011214,2,"2025-02-02T12:50:32.482",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265080,1738500632492,-397.19915416,0.0001132,2,"2025-02-02T12:50:32.492",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265081,1738500632502,-23900.0,0.00011348,2,"2025-02-02T12:50:32.502",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265082,1738500632512,-4673.82624846,0.0001142,2,"2025-02-02T12:50:32.512",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265083,1738500632521,-700.0,0.000116,4,"2025-02-02T12:50:32.521",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265084,1738500632531,-431.1858626,0.00011682,2,"2025-02-02T12:50:32.531",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265085,1738500632541,-1500.0,0.000117,4,"2025-02-02T12:50:32.541",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265086,1738500632551,-150.0,0.00011753,2,"2025-02-02T12:50:32.551",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265087,1738500632562,-1009.46,0.00011782,2,"2025-02-02T12:50:32.562",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265088,1738500632572,-2200.0,0.000118,4,"2025-02-02T12:50:32.572",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265089,1738500632583,-500.0,0.0001189,2,"2025-02-02T12:50:32.583",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265090,1738500632592,-150.0,0.00011899,2,"2025-02-02T12:50:32.592",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265091,1738500632602,-165.29253016,0.000119,2,"2025-02-02T12:50:32.602",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265092,1738500632612,-3586.5408,0.000119,2,"2025-02-02T12:50:32.612",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265093,1738500632622,-3000.0,0.000119,4,"2025-02-02T12:50:32.622",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265094,1738500632631,-4399.82187044,0.000119,2,"2025-02-02T12:50:32.631",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265095,1738500632641,-300.9964335,0.000119,2,"2025-02-02T12:50:32.641",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265096,1738500632651,-500.0,0.00011973,2,"2025-02-02T12:50:32.651",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265097,1738500632660,-162.0550426,0.00011973,2,"2025-02-02T12:50:32.660",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265098,1738500632670,-505.79939031,0.00011973,2,"2025-02-02T12:50:32.670",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265099,1738500632680,-500.0,0.00011973,2,"2025-02-02T12:50:32.680",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265100,1738500632690,-161.28117644,0.00011973,2,"2025-02-02T12:50:32.690",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265101,1738500632699,-153.62389986,0.00011973,2,"2025-02-02T12:50:32.699",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265102,1738500632709,-151.23340109,0.00011973,2,"2025-02-02T12:50:32.709",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265103,1738500632719,-500.0,0.00011973,2,"2025-02-02T12:50:32.719",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265104,1738500632729,-500.0,0.00011999,2,"2025-02-02T12:50:32.729",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265105,1738500632739,-195.84761223,0.00011999,2,"2025-02-02T12:50:32.739",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265106,1738500632749,-226.11794083,0.00011999,2,"2025-02-02T12:50:32.749",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265107,1738500632759,-15547.90037832,0.00012,2,"2025-02-02T12:50:32.759",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265108,1738500632771,-49577.98047868,0.00012,2,"2025-02-02T12:50:32.771",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265109,1738500633012,-29851.11592394,0.00012,2,"2025-02-02T12:50:33.012",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265110,1738500633024,-36439.51110251,0.00012,2,"2025-02-02T12:50:33.024",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265111,1738500636202,-1997.21734795,0.00012,2,"2025-02-02T12:50:36.202",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265112,1738500636262,-712.02367317,0.00012,2,"2025-02-02T12:50:36.262",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265113,1738500636274,-14524.35378392,0.00012,2,"2025-02-02T12:50:36.274",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265114,1738500636416,-12622.44789653,0.00012,2,"2025-02-02T12:50:36.416",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265115,1738500636427,-883.32813312,0.00012,2,"2025-02-02T12:50:36.427",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265116,1738500636440,-2352.50146774,0.00012,2,"2025-02-02T12:50:36.440",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265117,1738500636466,-21264.46499744,0.00012,2,"2025-02-02T12:50:36.466",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265118,1738500636477,-354.92370002,0.00012,2,"2025-02-02T12:50:36.477",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265119,1738500636488,-2160.35970002,0.00012,2,"2025-02-02T12:50:36.488",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265120,1738500636499,-986.0,0.00012,2,"2025-02-02T12:50:36.499",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265121,1738500636519,-537.44719657,0.00012,2,"2025-02-02T12:50:36.519",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265122,1738500636531,-615.53079903,0.00012,2,"2025-02-02T12:50:36.531",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265123,1738500636543,-1121.54628536,0.00012,2,"2025-02-02T12:50:36.543",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265124,1738500636553,-317.805,0.00012,2,"2025-02-02T12:50:36.553",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265125,1738500636564,-274.7353825,0.00012,2,"2025-02-02T12:50:36.564",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265127,1738500636575,-374.9086065,0.00012,2,"2025-02-02T12:50:36.575",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265129,1738500636587,-267.861,0.00012,2,"2025-02-02T12:50:36.587",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265132,1738500636599,-315.94700004,0.00012,2,"2025-02-02T12:50:36.599",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265133,1738500636610,-691.49400045,0.00012,2,"2025-02-02T12:50:36.610",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265134,1738500636621,-284.4865955,0.00012,2,"2025-02-02T12:50:36.621",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265136,1738500636632,-293.998,0.00012,2,"2025-02-02T12:50:36.632",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265138,1738500636643,-308.0963464,0.00012,2,"2025-02-02T12:50:36.643",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265140,1738500636654,-526.93726715,0.00012,2,"2025-02-02T12:50:36.654",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265142,1738500636665,-292.13799996,0.00012,2,"2025-02-02T12:50:36.665",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265144,1738500636676,-288.945,0.00012,2,"2025-02-02T12:50:36.676",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265147,1738500636687,-263.77,0.00012,2,"2025-02-02T12:50:36.687",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265149,1738500636699,-342.94286978,0.00012,2,"2025-02-02T12:50:36.699",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265152,1738500636721,-649.70746256,0.00012,2,"2025-02-02T12:50:36.721",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265165,1738500638600,-2760.26779584,0.0001116,2,"2025-02-02T12:50:38.600",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265166,1738500638612,-30549.67036944,0.0001116,2,"2025-02-02T12:50:38.612",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265167,1738500638622,-209731.26003056,0.00012,2,"2025-02-02T12:50:38.622",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265168,1738500638639,-221510.32080053,0.00012,2,"2025-02-02T12:50:38.639",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265169,1738500638649,-9553.154996,0.00012,2,"2025-02-02T12:50:38.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265170,1738500638660,-9084.2900005,0.00012,2,"2025-02-02T12:50:38.660",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265171,1738500638672,-13724.235,0.00012,2,"2025-02-02T12:50:38.672",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265172,1738500638683,-1384.75,0.00012,2,"2025-02-02T12:50:38.683",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265173,1738500638694,-1886.70249696,0.00012,2,"2025-02-02T12:50:38.694",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265174,1738500638705,-532.144093,0.00012,2,"2025-02-02T12:50:38.705",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265175,1738500638716,-1199.76749793,0.00012,2,"2025-02-02T12:50:38.716",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265177,1738500638727,-3333.0568282,0.00012,2,"2025-02-02T12:50:38.727",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265180,1738500638744,-13880.32317,0.00012,2,"2025-02-02T12:50:38.744",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265183,1738500638772,-988.835,0.00012,2,"2025-02-02T12:50:38.772",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265185,1738500638784,-58963.70741992,0.00012,2,"2025-02-02T12:50:38.784",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265246,1738500640337,-32323.12756008,0.00012,2,"2025-02-02T12:50:40.337",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265248,1738500640349,-1490.00240435,0.00012,2,"2025-02-02T12:50:40.349",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265249,1738500640512,-11186.21768769,0.00012,2,"2025-02-02T12:50:40.512",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265250,1738500640523,-716.33181701,0.00012,2,"2025-02-02T12:50:40.523",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265251,1738500640535,-98600.0,0.00012,2,"2025-02-02T12:50:40.535",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265252,1738500640547,-19801.94538293,0.00012,2,"2025-02-02T12:50:40.547",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265253,1738500640610,-131505.63974649,0.00012,2,"2025-02-02T12:50:40.610",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265254,1738500640713,-23715.66992787,0.00012,2,"2025-02-02T12:50:40.713",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265255,1738500640724,-5944.48,0.00012,2,"2025-02-02T12:50:40.724",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265256,1738500640770,-9088.69734053,0.00012,2,"2025-02-02T12:50:40.770",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265257,1738500640781,-3098.679664,0.00012,2,"2025-02-02T12:50:40.781",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265258,1738500640791,-777.3478708,0.00012,2,"2025-02-02T12:50:40.791",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265259,1738500640802,-932.29928033,0.00012,2,"2025-02-02T12:50:40.802",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265260,1738500640816,-783.988005,0.00012,2,"2025-02-02T12:50:40.816",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265261,1738500640827,-515.96,0.00012,2,"2025-02-02T12:50:40.827",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265262,1738500640841,-3049.2,0.00012,2,"2025-02-02T12:50:40.841",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265271,1738500641668,-625.42636932,0.00012,2,"2025-02-02T12:50:41.668",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265272,1738500641725,-989.31847479,0.00012,2,"2025-02-02T12:50:41.725",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265273,1738500641797,-613.26964207,0.00012,2,"2025-02-02T12:50:41.797",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265287,1738500643460,-1599.69617471,0.00012,2,"2025-02-02T12:50:43.460",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265293,1738500643573,-66283.01432042,0.00012,2,"2025-02-02T12:50:43.573",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265294,1738500643587,-153265.98752921,0.00012,2,"2025-02-02T12:50:43.587",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265295,1738500643599,-622.154993,0.00012,2,"2025-02-02T12:50:43.599",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265296,1738500643611,-2987.80926983,0.00012,2,"2025-02-02T12:50:43.611",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265297,1738500643637,-36881.9709311,0.00012,2,"2025-02-02T12:50:43.637",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265298,1738500643649,-8880.41721204,0.00012,2,"2025-02-02T12:50:43.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265299,1738500643692,-308.400007,0.00012,2,"2025-02-02T12:50:43.692",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265306,1738500644089,-306477.46712397,0.00012,2,"2025-02-02T12:50:44.089",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265307,1738500644107,-7635.25000001,0.00012,2,"2025-02-02T12:50:44.107",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265317,1738500646339,-995.67577419,0.00012,2,"2025-02-02T12:50:46.339",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265319,1738500646352,-791.5100208,0.00012,2,"2025-02-02T12:50:46.352",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265321,1738500646413,-49250.0,0.00012,2,"2025-02-02T12:50:46.413",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265322,1738500646457,-429.52322016,0.00012,2,"2025-02-02T12:50:46.457",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265323,1738500646520,-12054.56199998,0.00012,2,"2025-02-02T12:50:46.520",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265324,1738500646532,-1680.6682659,0.00012,2,"2025-02-02T12:50:46.532",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265325,1738500646543,-885.06968557,0.00012,2,"2025-02-02T12:50:46.543",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265326,1738500646587,-1843.65503833,0.00012,2,"2025-02-02T12:50:46.587",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265327,1738500646646,-420.4240141,0.00012,2,"2025-02-02T12:50:46.646",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265328,1738500646706,-348.547565,0.00012,2,"2025-02-02T12:50:46.706",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265329,1738500646718,-2761.43772126,0.00012,2,"2025-02-02T12:50:46.718",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265333,1738500790206,500.0,0.00022999,120,"2025-02-02T12:53:10.206",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265334,1738500801882,200.0,0.00022999,120,"2025-02-02T12:53:21.882",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265335,1738500884402,1146.05,9.347e-05,2,"2025-02-02T12:54:44.402",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265336,1738500892649,168.66,0.00016658,30,"2025-02-02T12:54:52.649",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265340,1738501050787,150.0,0.00021045,120,"2025-02-02T12:57:30.787",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265341,1738501208620,427.14,0.00010906,7,"2025-02-02T13:00:08.620",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265342,1738501317829,170.89,8.577e-05,2,"2025-02-02T13:01:57.829",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265343,1738501350798,150.0,0.00021693,120,"2025-02-02T13:02:30.798",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265345,1738501391401,500.0,0.00022999,120,"2025-02-02T13:03:11.401",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265346,1738501402827,200.0,0.00022999,120,"2025-02-02T13:03:22.827",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265347,1738501410783,150.0,0.00022446,120,"2025-02-02T13:03:30.783",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265348,1738501415796,293.702441,0.00023,120,"2025-02-02T13:03:35.796",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265349,1738501470784,150.0,0.00022049,120,"2025-02-02T13:04:30.784",0.00021534999999999998,28.41,0.9800317723601735,1737010703.7313998]
[351265352,1738501752108,-200.0,0.00010104,2,"2025-02-02T13:09:12.108",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265353,1738501752127,-1500.0,0.00010111,2,"2025-02-02T13:09:12.127",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265354,1738501752148,-159.96,0.00010116,2,"2025-02-02T13:09:12.148",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265355,1738501752168,-2793.875074,0.00010122,2,"2025-02-02T13:09:12.168",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265364,1738501831501,-268.90730465,0.00010016,2,"2025-02-02T13:10:31.501",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265365,1738501831517,-617.57829535,0.00010086,2,"2025-02-02T13:10:31.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265366,1738501831535,-382.42170465,0.00010086,2,"2025-02-02T13:10:31.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265367,1738501831551,-1462.794926,0.00010122,2,"2025-02-02T13:10:31.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265368,1738501831566,-1810.59,0.00010122,2,"2025-02-02T13:10:31.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265369,1738501831581,-9897.63606752,0.00010127,2,"2025-02-02T13:10:31.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265370,1738501831596,-1210.88598857,0.00010127,2,"2025-02-02T13:10:31.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265371,1738501831639,-305.98,0.00010127,2,"2025-02-02T13:10:31.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265372,1738501831656,-225.93401143,0.00010127,2,"2025-02-02T13:10:31.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265373,1738501831671,-192.82,0.00010137,2,"2025-02-02T13:10:31.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265374,1738501831687,-59.56187243,0.00010138,2,"2025-02-02T13:10:31.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265375,1738501831727,-481.44812757,0.00010138,2,"2025-02-02T13:10:31.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265376,1738501831743,-268.90730464,0.00010456,2,"2025-02-02T13:10:31.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265377,1738501831759,-523.3,0.00010578,2,"2025-02-02T13:10:31.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265378,1738501831773,-523.3,0.00010581,2,"2025-02-02T13:10:31.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265379,1738501831788,-523.3,0.00010583,2,"2025-02-02T13:10:31.788",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265380,1738501831803,-523.3,0.00010586,2,"2025-02-02T13:10:31.803",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265381,1738501831819,-300.0,0.00010588,2,"2025-02-02T13:10:31.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265382,1738501831833,-523.3,0.00010589,2,"2025-02-02T13:10:31.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265383,1738501831849,-523.3,0.00010592,2,"2025-02-02T13:10:31.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265384,1738501831864,-523.3,0.00010595,2,"2025-02-02T13:10:31.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265385,1738501831880,-523.3,0.00010597,2,"2025-02-02T13:10:31.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265386,1738501831894,-523.3,0.000106,2,"2025-02-02T13:10:31.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265387,1738501831909,-523.3,0.00010603,2,"2025-02-02T13:10:31.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265388,1738501831924,-523.3,0.00010606,2,"2025-02-02T13:10:31.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265389,1738501831939,-523.3,0.00010609,2,"2025-02-02T13:10:31.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265390,1738501831954,-523.3,0.00010611,2,"2025-02-02T13:10:31.954",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265391,1738501831969,-523.3,0.00010614,2,"2025-02-02T13:10:31.969",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265392,1738501831984,-523.3,0.00010617,2,"2025-02-02T13:10:31.984",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265393,1738501831998,-523.3,0.0001062,2,"2025-02-02T13:10:31.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265394,1738501832013,-150.0,0.00010622,2,"2025-02-02T13:10:32.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265395,1738501832028,-523.3,0.00010622,2,"2025-02-02T13:10:32.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265396,1738501832044,-523.3,0.00010625,2,"2025-02-02T13:10:32.044",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265397,1738501832059,-523.3,0.00010628,2,"2025-02-02T13:10:32.059",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265398,1738501832074,-523.3,0.00010631,2,"2025-02-02T13:10:32.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265401,1738501832090,-250.0,0.000107,2,"2025-02-02T13:10:32.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265404,1738501832105,-596.27,0.00010731,2,"2025-02-02T13:10:32.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265406,1738501832120,-150.29,0.00010789,2,"2025-02-02T13:10:32.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265409,1738501832135,-268.90730464,0.00010895,2,"2025-02-02T13:10:32.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265411,1738501832151,-1299.09,0.00010907,2,"2025-02-02T13:10:32.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265414,1738501832166,-23900.0,0.00010907,2,"2025-02-02T13:10:32.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265416,1738501832180,-6332.43,0.00010995,2,"2025-02-02T13:10:32.180",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265417,1738501832194,-150.0,0.00011018,2,"2025-02-02T13:10:32.194",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265418,1738501832209,-165.22,0.00011032,2,"2025-02-02T13:10:32.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265419,1738501832469,-176.65,0.00011079,2,"2025-02-02T13:10:32.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265420,1738501832509,-150.0,0.00011114,2,"2025-02-02T13:10:32.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265421,1738501832519,-150.0,0.00011134,2,"2025-02-02T13:10:32.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265422,1738501832529,-2000.0,0.00011189,2,"2025-02-02T13:10:32.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265423,1738501832538,-300.0,0.00011189,2,"2025-02-02T13:10:32.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265424,1738501832547,-1090.78,0.00011281,2,"2025-02-02T13:10:32.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265425,1738501832557,-1000.0,0.00011346,2,"2025-02-02T13:10:32.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265426,1738501832567,-941.27,0.00011463,2,"2025-02-02T13:10:32.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265427,1738501832576,-150.0,0.00011464,2,"2025-02-02T13:10:32.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265428,1738501832586,-300.0,0.000115,4,"2025-02-02T13:10:32.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265429,1738501832595,-700.0,0.000116,4,"2025-02-02T13:10:32.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265430,1738501832605,-1146.05,0.00011611,2,"2025-02-02T13:10:32.605",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265431,1738501832615,-420.0,0.0001164,2,"2025-02-02T13:10:32.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265432,1738501832625,-255.0,0.00011653,2,"2025-02-02T13:10:32.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265433,1738501832646,-500.0,0.00011671,2,"2025-02-02T13:10:32.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265434,1738501832658,-1100.0,0.000117,4,"2025-02-02T13:10:32.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265435,1738501832667,-167.06155872,0.000118,2,"2025-02-02T13:10:32.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265436,1738501832677,-1500.0,0.000118,4,"2025-02-02T13:10:32.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265437,1738501832687,-4075.57746512,0.000118,2,"2025-02-02T13:10:32.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265438,1738501832697,-159.96,0.00011802,2,"2025-02-02T13:10:32.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265439,1738501832707,-500.0,0.00011873,2,"2025-02-02T13:10:32.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265440,1738501832717,-500.0,0.00011873,2,"2025-02-02T13:10:32.717",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265441,1738501832727,-500.0,0.0001188,2,"2025-02-02T13:10:32.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265442,1738501832737,-500.0,0.0001188,2,"2025-02-02T13:10:32.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265443,1738501832747,-500.0,0.0001188,2,"2025-02-02T13:10:32.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265444,1738501832757,-178.16255008,0.0001189,2,"2025-02-02T13:10:32.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265445,1738501832767,-500.0,0.0001189,2,"2025-02-02T13:10:32.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265446,1738501832776,-155.622,0.00011899,2,"2025-02-02T13:10:32.776",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265447,1738501832787,-2354.304,0.00011899,2,"2025-02-02T13:10:32.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265448,1738501832797,-425.85996353,0.000119,2,"2025-02-02T13:10:32.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265449,1738501832807,-95690.86827873,0.000119,2,"2025-02-02T13:10:32.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265450,1738501832925,-9831.0212,0.000119,2,"2025-02-02T13:10:32.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265451,1738501832937,-4927.4,0.000119,2,"2025-02-02T13:10:32.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265452,1738501832949,-1369.98573992,0.000119,2,"2025-02-02T13:10:32.949",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265453,1738501832996,-74805.68316617,0.000119,2,"2025-02-02T13:10:32.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265454,1738501833008,-7397.31683383,0.000119,2,"2025-02-02T13:10:33.008",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265455,1738501833029,-5265.50416325,0.000119,2,"2025-02-02T13:10:33.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265456,1738501833146,-621.00000525,0.000119,2,"2025-02-02T13:10:33.146",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265464,1738501837489,-400.36661351,0.000118,2,"2025-02-02T13:10:37.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265465,1738501837499,-205.35368935,0.000119,2,"2025-02-02T13:10:37.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265466,1738501837510,-9976.45370199,0.000119,2,"2025-02-02T13:10:37.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265467,1738501837523,-997.10688093,0.000119,2,"2025-02-02T13:10:37.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265468,1738501837543,-326.11,0.000119,2,"2025-02-02T13:10:37.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265469,1738501837555,-13453.16977798,0.000119,2,"2025-02-02T13:10:37.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265470,1738501837566,-11059.47368,0.000119,2,"2025-02-02T13:10:37.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265471,1738501837578,-493.081305,0.000119,2,"2025-02-02T13:10:37.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265472,1738501837613,-4028.79750304,0.000119,2,"2025-02-02T13:10:37.613",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265473,1738501837625,-77047.0632,0.000119,2,"2025-02-02T13:10:37.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265474,1738501837690,-255.45961848,0.000119,2,"2025-02-02T13:10:37.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265475,1738501837703,-1194.53694973,0.000119,2,"2025-02-02T13:10:37.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265481,1738501837715,-3355.26579576,0.000119,2,"2025-02-02T13:10:37.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265484,1738501837934,-266147.6470363,0.000119,2,"2025-02-02T13:10:37.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265486,1738501837946,-1110.04954345,0.000119,2,"2025-02-02T13:10:37.946",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265488,1738501837957,-1796.71465125,0.000119,2,"2025-02-02T13:10:37.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265490,1738501837967,-13740.23939,0.000119,2,"2025-02-02T13:10:37.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265494,1738501837992,-98370.70859046,0.000119,2,"2025-02-02T13:10:37.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265497,1738501838000,-6265.63227047,0.000119,2,"2025-02-02T13:10:38.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265511,1738501839646,-300.9964335,0.000118,2,"2025-02-02T13:10:39.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265512,1738501839656,-2884.0035665,0.000119,2,"2025-02-02T13:10:39.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265513,1738501839704,-395.002608,0.000119,2,"2025-02-02T13:10:39.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265514,1738501839765,-20000.0,0.000119,2,"2025-02-02T13:10:39.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265515,1738501839777,-209440.00000006,0.000119,2,"2025-02-02T13:10:39.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265523,1738501840389,-107379.76804175,0.000119,2,"2025-02-02T13:10:40.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265524,1738501840399,-12753.9999,0.000119,2,"2025-02-02T13:10:40.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265525,1738501840410,-169.33822009,0.000119,2,"2025-02-02T13:10:40.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265526,1738501840421,-74944.48452616,0.000119,2,"2025-02-02T13:10:40.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265527,1738501840447,-763.68533088,0.000119,2,"2025-02-02T13:10:40.447",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265528,1738501840474,-659.9999998,0.000119,2,"2025-02-02T13:10:40.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265529,1738501840498,-2447.74500001,0.000119,2,"2025-02-02T13:10:40.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265530,1738501840509,-980.29740542,0.000119,2,"2025-02-02T13:10:40.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265531,1738501840520,-2736.39119504,0.000119,2,"2025-02-02T13:10:40.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265532,1738501840542,-1120.86205311,0.000119,2,"2025-02-02T13:10:40.542",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265533,1738501840553,-2121.56477627,0.000119,2,"2025-02-02T13:10:40.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265534,1738501840574,-665.26245623,0.000119,2,"2025-02-02T13:10:40.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265535,1738501840585,-835.68851116,0.000119,2,"2025-02-02T13:10:40.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265540,1738501842581,-464.700008,0.000119,2,"2025-02-02T13:10:42.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265541,1738501842639,-5117.85117103,0.000119,2,"2025-02-02T13:10:42.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265542,1738501842650,-1470.8855,0.000119,2,"2025-02-02T13:10:42.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265543,1738501842662,-14372.74776098,0.000119,2,"2025-02-02T13:10:42.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265544,1738501842696,-3771.173325,0.000119,2,"2025-02-02T13:10:42.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265545,1738501842708,-49166.49999999,0.000119,2,"2025-02-02T13:10:42.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265546,1738501842720,-73901.97801753,0.000119,2,"2025-02-02T13:10:42.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265547,1738501842733,-17476.08560783,0.000119,2,"2025-02-02T13:10:42.733",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265548,1738501842810,-2844.78400016,0.000119,2,"2025-02-02T13:10:42.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265549,1738501842822,-38040.42872333,0.000119,2,"2025-02-02T13:10:42.822",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265550,1738501842866,-880.0000004,0.000119,2,"2025-02-02T13:10:42.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265563,1738501845550,-69586.21367065,0.000119,2,"2025-02-02T13:10:45.550",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265564,1738501845562,-11725.82420987,0.000119,2,"2025-02-02T13:10:45.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265565,1738501845575,-3120.0000015,0.000119,2,"2025-02-02T13:10:45.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265566,1738501845676,-647.78682822,0.000119,2,"2025-02-02T13:10:45.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265567,1738501845688,-437.78292858,0.000119,2,"2025-02-02T13:10:45.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265568,1738501845699,-1371.232485,0.000119,2,"2025-02-02T13:10:45.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265569,1738501845711,-11740.3119354,0.000119,2,"2025-02-02T13:10:45.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265570,1738501845722,-49175.38523528,0.000119,2,"2025-02-02T13:10:45.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265571,1738501845733,-259.02128164,0.000119,2,"2025-02-02T13:10:45.733",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265572,1738501845745,-271.6336695,0.000119,2,"2025-02-02T13:10:45.745",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265573,1738501845756,-13360.07958673,0.000119,2,"2025-02-02T13:10:45.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265574,1738501845768,-1374.999995,0.000119,2,"2025-02-02T13:10:45.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265575,1738501845779,-531.41457158,0.000119,2,"2025-02-02T13:10:45.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265576,1738501845796,-4980.24889165,0.000119,2,"2025-02-02T13:10:45.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265577,1738501845807,-685.99999662,0.000119,2,"2025-02-02T13:10:45.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265578,1738501845824,-6197.76902,0.000119,2,"2025-02-02T13:10:45.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265579,1738501845883,-591.28643882,0.000119,2,"2025-02-02T13:10:45.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265585,1738501991977,500.0,0.00022063,120,"2025-02-02T13:13:11.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265586,1738502007110,224.563292,0.00022063,120,"2025-02-02T13:13:27.110",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265594,1738502118830,208.79,0.00016658,30,"2025-02-02T13:15:18.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265598,1738502379699,1178.38,8.751e-05,2,"2025-02-02T13:19:39.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265599,1738502592529,634.122737,0.00022999,120,"2025-02-02T13:23:12.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265600,1738502714849,1066.58,9.878e-05,2,"2025-02-02T13:25:14.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265601,1738502741827,267.55,9.871e-05,2,"2025-02-02T13:25:41.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265604,1738502815637,-298.91303821,0.00010137,2,"2025-02-02T13:26:55.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265605,1738502836880,10282.98179769,0.00023,120,"2025-02-02T13:27:16.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265606,1738502878957,517.47752,0.00023,120,"2025-02-02T13:27:58.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265607,1738502909710,-800.0,0.0001,2,"2025-02-02T13:28:29.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265608,1738502912126,-800.0,0.0001,2,"2025-02-02T13:28:32.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265609,1738502912657,-800.0,0.0001,2,"2025-02-02T13:28:32.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265610,1738502913371,-800.0,0.0001,2,"2025-02-02T13:28:33.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265611,1738502914109,-800.0,0.0001,2,"2025-02-02T13:28:34.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265612,1738502914872,-800.0,0.0001,2,"2025-02-02T13:28:34.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265613,1738502915122,-800.0,0.0001,2,"2025-02-02T13:28:35.122",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265614,1738502915586,-800.0,0.0001,2,"2025-02-02T13:28:35.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265615,1738502916123,-800.0,0.0001,2,"2025-02-02T13:28:36.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265616,1738502916783,-800.0,0.0001,2,"2025-02-02T13:28:36.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265617,1738502917384,-800.0,0.0001,2,"2025-02-02T13:28:37.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265618,1738502917804,-800.0,0.0001,2,"2025-02-02T13:28:37.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265619,1738502918245,-800.0,0.0001,2,"2025-02-02T13:28:38.245",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265620,1738502918712,-800.0,0.0001,2,"2025-02-02T13:28:38.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265621,1738502919110,-800.0,0.0001,2,"2025-02-02T13:28:39.110",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265622,1738502919891,-800.0,0.0001,2,"2025-02-02T13:28:39.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265623,1738502920124,-800.0,0.0001,2,"2025-02-02T13:28:40.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265624,1738502920553,-800.0,0.0001,2,"2025-02-02T13:28:40.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265625,1738502921166,-800.0,0.0001,2,"2025-02-02T13:28:41.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265630,1738502935249,-600.0,0.0001,2,"2025-02-02T13:28:55.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265633,1738502945916,198.35,0.00016658,30,"2025-02-02T13:29:05.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265634,1738502985878,466.31,9.699e-05,2,"2025-02-02T13:29:45.878",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265635,1738503010421,1532.4,9.67e-05,2,"2025-02-02T13:30:10.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265664,1738503031731,-158.045666,9.95e-05,2,"2025-02-02T13:30:31.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265665,1738503031740,-300.0,9.999e-05,2,"2025-02-02T13:30:31.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265666,1738503031750,-150.0,9.999e-05,2,"2025-02-02T13:30:31.750",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265667,1738503031759,-4636.34333529,0.0001,2,"2025-02-02T13:30:31.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265668,1738503031771,-10375.365,0.0001,2,"2025-02-02T13:30:31.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265669,1738503031783,-1395.09553501,0.0001,2,"2025-02-02T13:30:31.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265670,1738503031831,-2257.03968916,0.0001,2,"2025-02-02T13:30:31.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265671,1738503031891,-2011.94000034,0.0001,2,"2025-02-02T13:30:31.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265672,1738503031904,-540.0,0.0001,2,"2025-02-02T13:30:31.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265673,1738503031915,-535.47,0.0001,2,"2025-02-02T13:30:31.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265674,1738503031926,-2238.46326008,0.0001,2,"2025-02-02T13:30:31.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265675,1738503031944,-41023.5228206,0.0001,2,"2025-02-02T13:30:31.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265676,1738503031955,-3071.48316617,0.0001,2,"2025-02-02T13:30:31.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265677,1738503031967,-1097.72946846,0.0001,2,"2025-02-02T13:30:31.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265678,1738503032006,-1710.11950921,0.0001,2,"2025-02-02T13:30:32.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265679,1738503032018,-3861.16061818,0.0001,2,"2025-02-02T13:30:32.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265680,1738503032075,-295.49189213,0.0001,2,"2025-02-02T13:30:32.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265681,1738503032087,-5226.49427502,0.0001,2,"2025-02-02T13:30:32.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265682,1738503032098,-550.0,0.0001,2,"2025-02-02T13:30:32.098",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265683,1738503032109,-654.8849657,0.0001,2,"2025-02-02T13:30:32.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265687,1738503037614,-500.56864669,0.0001,2,"2025-02-02T13:30:37.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265688,1738503037625,-905.8310878,0.0001,2,"2025-02-02T13:30:37.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265689,1738503037693,-36697.03263822,0.0001,2,"2025-02-02T13:30:37.693",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265690,1738503037703,-149664.52530189,0.0001,2,"2025-02-02T13:30:37.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265691,1738503037712,-267.35696179,0.00010137,2,"2025-02-02T13:30:37.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265692,1738503037720,-1942.47,0.00010267,2,"2025-02-02T13:30:37.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265693,1738503037730,-2383.92,0.00010284,2,"2025-02-02T13:30:37.730",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265694,1738503037738,-2383.92,0.00010286,2,"2025-02-02T13:30:37.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265695,1738503037747,-1653.09,0.00010287,2,"2025-02-02T13:30:37.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265696,1738503037755,-2383.92,0.00010289,2,"2025-02-02T13:30:37.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265697,1738503037764,-2383.92,0.00010292,2,"2025-02-02T13:30:37.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265698,1738503037772,-2383.92,0.00010295,2,"2025-02-02T13:30:37.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265699,1738503037781,-2383.92,0.00010297,2,"2025-02-02T13:30:37.781",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265700,1738503037791,-2383.92,0.000103,2,"2025-02-02T13:30:37.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265701,1738503037800,-2383.92,0.00010303,2,"2025-02-02T13:30:37.800",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265702,1738503037808,-2383.92,0.00010305,2,"2025-02-02T13:30:37.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265703,1738503037817,-2383.92,0.00010308,2,"2025-02-02T13:30:37.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265704,1738503037827,-200.0,0.0001031,2,"2025-02-02T13:30:37.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265705,1738503037837,-2383.92,0.00010311,2,"2025-02-02T13:30:37.837",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265706,1738503037846,-2383.92,0.00010314,2,"2025-02-02T13:30:37.846",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265707,1738503037856,-2383.92,0.00010316,2,"2025-02-02T13:30:37.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265708,1738503037867,-2383.92,0.00010319,2,"2025-02-02T13:30:37.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265709,1738503037877,-2383.92,0.00010322,2,"2025-02-02T13:30:37.877",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265710,1738503037886,-2383.92,0.00010324,2,"2025-02-02T13:30:37.886",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265711,1738503037896,-2383.92,0.00010327,2,"2025-02-02T13:30:37.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265712,1738503037907,-2383.92,0.0001033,2,"2025-02-02T13:30:37.907",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265713,1738503037917,-2383.92,0.00010332,2,"2025-02-02T13:30:37.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265714,1738503037926,-2383.92,0.00010335,2,"2025-02-02T13:30:37.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265715,1738503037938,-804.52,0.000104,2,"2025-02-02T13:30:37.938",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265716,1738503037947,-250.0,0.00010442,2,"2025-02-02T13:30:37.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265718,1738503037959,-736.08,0.0001054,2,"2025-02-02T13:30:37.959",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265720,1738503037969,-1852.42,0.00010665,2,"2025-02-02T13:30:37.969",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265722,1738503037978,-1000.0,0.00010669,2,"2025-02-02T13:30:37.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265724,1738503037988,-2029.0203,0.00010742,2,"2025-02-02T13:30:37.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265726,1738503037998,-3342.9371,0.00010742,2,"2025-02-02T13:30:37.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265728,1738503038007,-1396.0231,0.00010742,2,"2025-02-02T13:30:38.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265730,1738503038016,-23900.0,0.00010768,2,"2025-02-02T13:30:38.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265732,1738503038025,-4793.55,0.00010836,2,"2025-02-02T13:30:38.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265734,1738503038035,-1905.74,0.00010842,2,"2025-02-02T13:30:38.035",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265736,1738503038044,-3155.54,0.00010903,2,"2025-02-02T13:30:38.044",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265738,1738503038054,-162.73,0.00010956,2,"2025-02-02T13:30:38.054",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265740,1738503038063,-3950.2,0.00010958,2,"2025-02-02T13:30:38.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265742,1738503038072,-2708.97,0.00010958,2,"2025-02-02T13:30:38.072",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265744,1738503038081,-2411.02,0.00010958,2,"2025-02-02T13:30:38.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265746,1738503038091,-5399.47,0.00010958,2,"2025-02-02T13:30:38.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265748,1738503038101,-500.37,0.00010958,2,"2025-02-02T13:30:38.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265750,1738503038110,-6423.26,0.00010958,2,"2025-02-02T13:30:38.110",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265752,1738503038120,-2187.67,0.00010958,2,"2025-02-02T13:30:38.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265754,1738503038129,-4979.03,0.00010958,2,"2025-02-02T13:30:38.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265756,1738503038138,-8512.75,0.00010958,2,"2025-02-02T13:30:38.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265758,1738503038148,-500.0,0.00010958,2,"2025-02-02T13:30:38.148",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265760,1738503038159,-551.1945598,0.00010958,2,"2025-02-02T13:30:38.159",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265763,1738503038169,-500.0,0.00010958,2,"2025-02-02T13:30:38.169",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265768,1738503038179,-500.0,0.00010958,2,"2025-02-02T13:30:38.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265771,1738503038188,-1108.63,0.00010958,2,"2025-02-02T13:30:38.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265772,1738503038198,-577.17,0.00010958,2,"2025-02-02T13:30:38.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265774,1738503038208,-500.0,0.00010958,2,"2025-02-02T13:30:38.208",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265776,1738503038218,-500.0,0.00010958,2,"2025-02-02T13:30:38.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265777,1738503038228,-2927.67,0.00010958,2,"2025-02-02T13:30:38.228",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265779,1738503038237,-500.0,0.00010958,2,"2025-02-02T13:30:38.237",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265781,1738503038247,-500.0,0.00010958,2,"2025-02-02T13:30:38.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265782,1738503038256,-3856.59,0.00010958,2,"2025-02-02T13:30:38.256",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265783,1738503038266,-500.0,0.00010958,2,"2025-02-02T13:30:38.266",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265784,1738503038275,-500.0,0.00010958,2,"2025-02-02T13:30:38.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265785,1738503038284,-500.0,0.00010958,2,"2025-02-02T13:30:38.284",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265786,1738503038293,-500.0,0.00010958,2,"2025-02-02T13:30:38.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265788,1738503038302,-465.00981262,0.00010958,2,"2025-02-02T13:30:38.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265790,1738503038312,-150.0,0.00010959,2,"2025-02-02T13:30:38.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265791,1738503038321,-420.0,0.00010999,2,"2025-02-02T13:30:38.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265792,1738503038331,-255.0,0.00010999,2,"2025-02-02T13:30:38.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265793,1738503038340,-150.0,0.00011,2,"2025-02-02T13:30:38.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265794,1738503038350,-1178.38,0.00011015,2,"2025-02-02T13:30:38.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265795,1738503038360,-5026.31286388,0.00011021,2,"2025-02-02T13:30:38.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265796,1738503038372,-3977.53713612,0.00011021,2,"2025-02-02T13:30:38.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265797,1738503038382,-167.57,0.00011091,2,"2025-02-02T13:30:38.382",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265798,1738503038391,-596.39,0.00011091,2,"2025-02-02T13:30:38.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265799,1738503038401,-258.50286388,0.00011092,2,"2025-02-02T13:30:38.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265800,1738503038433,-621.7204997,0.00011092,2,"2025-02-02T13:30:38.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265801,1738503038445,-1119.77663642,0.00011092,2,"2025-02-02T13:30:38.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265802,1738503038455,-3950.2,0.00011095,2,"2025-02-02T13:30:38.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265803,1738503038465,-2708.97,0.00011095,2,"2025-02-02T13:30:38.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265804,1738503038475,-2411.02,0.00011095,2,"2025-02-02T13:30:38.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265805,1738503038485,-4298.91441442,0.00011095,2,"2025-02-02T13:30:38.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265806,1738503038496,-998.33356086,0.00011095,2,"2025-02-02T13:30:38.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265807,1738503038533,-102.22202472,0.00011095,2,"2025-02-02T13:30:38.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265808,1738503038543,-500.37,0.00011095,2,"2025-02-02T13:30:38.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265809,1738503038552,-6423.26,0.00011095,2,"2025-02-02T13:30:38.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265810,1738503038562,-2187.67,0.00011095,2,"2025-02-02T13:30:38.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265811,1738503038572,-4979.03,0.00011095,2,"2025-02-02T13:30:38.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265812,1738503038581,-8512.75,0.00011095,2,"2025-02-02T13:30:38.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265813,1738503038591,-500.0,0.00011095,2,"2025-02-02T13:30:38.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265814,1738503038600,-500.0,0.00011095,2,"2025-02-02T13:30:38.600",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265815,1738503038610,-500.0,0.00011095,2,"2025-02-02T13:30:38.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265816,1738503038620,-1108.63,0.00011095,2,"2025-02-02T13:30:38.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265817,1738503038630,-577.17,0.00011095,2,"2025-02-02T13:30:38.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265818,1738503038639,-500.0,0.00011095,2,"2025-02-02T13:30:38.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265819,1738503038649,-500.0,0.00011095,2,"2025-02-02T13:30:38.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265820,1738503038661,-2927.67,0.00011095,2,"2025-02-02T13:30:38.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265821,1738503038671,-500.0,0.00011095,2,"2025-02-02T13:30:38.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265822,1738503038680,-500.0,0.00011095,2,"2025-02-02T13:30:38.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265823,1738503038690,-3856.59,0.00011095,2,"2025-02-02T13:30:38.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265824,1738503038701,-500.0,0.00011095,2,"2025-02-02T13:30:38.701",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265825,1738503038711,-500.0,0.00011095,2,"2025-02-02T13:30:38.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265826,1738503038727,-500.0,0.00011095,2,"2025-02-02T13:30:38.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265827,1738503038736,-500.0,0.00011095,2,"2025-02-02T13:30:38.736",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265828,1738503038746,-1066.58,0.00011112,2,"2025-02-02T13:30:38.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265829,1738503038756,-150.0,0.00011151,2,"2025-02-02T13:30:38.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265830,1738503038765,-150.0,0.00011151,2,"2025-02-02T13:30:38.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265831,1738503038775,-177.07,0.00011157,2,"2025-02-02T13:30:38.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265832,1738503038967,-2094.0,0.00011184,2,"2025-02-02T13:30:38.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265833,1738503038982,-175.21,0.0001123,2,"2025-02-02T13:30:38.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265834,1738503038992,-3950.2,0.00011232,2,"2025-02-02T13:30:38.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265835,1738503039002,-2708.97,0.00011232,2,"2025-02-02T13:30:39.002",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265836,1738503039011,-2411.02,0.00011232,2,"2025-02-02T13:30:39.011",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265837,1738503039020,-5399.47,0.00011232,2,"2025-02-02T13:30:39.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265838,1738503039030,-500.37,0.00011232,2,"2025-02-02T13:30:39.030",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265839,1738503039039,-6423.26,0.00011232,2,"2025-02-02T13:30:39.039",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265840,1738503039049,-2187.67,0.00011232,2,"2025-02-02T13:30:39.049",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265841,1738503039059,-4979.03,0.00011232,2,"2025-02-02T13:30:39.059",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265842,1738503039068,-8512.75,0.00011232,2,"2025-02-02T13:30:39.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265843,1738503039079,-400.34086706,0.00011232,2,"2025-02-02T13:30:39.079",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265844,1738503039088,-500.0,0.00011232,2,"2025-02-02T13:30:39.088",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265845,1738503039098,-500.0,0.00011232,2,"2025-02-02T13:30:39.098",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265846,1738503039107,-1108.63,0.00011232,2,"2025-02-02T13:30:39.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265847,1738503039117,-500.0,0.00011232,2,"2025-02-02T13:30:39.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265848,1738503039126,-500.0,0.00011232,2,"2025-02-02T13:30:39.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265849,1738503039135,-577.17,0.00011232,2,"2025-02-02T13:30:39.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265850,1738503039145,-2927.67,0.00011232,2,"2025-02-02T13:30:39.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265851,1738503039154,-500.0,0.00011232,2,"2025-02-02T13:30:39.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265852,1738503039169,-500.0,0.00011232,2,"2025-02-02T13:30:39.169",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265853,1738503039179,-3856.59,0.00011232,2,"2025-02-02T13:30:39.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265854,1738503039189,-500.0,0.00011232,2,"2025-02-02T13:30:39.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265855,1738503039198,-500.0,0.00011232,2,"2025-02-02T13:30:39.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265856,1738503039207,-500.0,0.00011232,2,"2025-02-02T13:30:39.207",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265857,1738503039217,-500.0,0.00011232,2,"2025-02-02T13:30:39.217",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265858,1738503039227,-298.51,0.00011278,2,"2025-02-02T13:30:39.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265859,1738503039236,-4382.46,0.00011281,2,"2025-02-02T13:30:39.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265860,1738503039246,-932.12,0.00011281,2,"2025-02-02T13:30:39.246",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265861,1738503039255,-2085.23,0.00011281,2,"2025-02-02T13:30:39.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265862,1738503039265,-9999.99,0.00011281,2,"2025-02-02T13:30:39.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265863,1738503039275,-299.99,0.00011281,2,"2025-02-02T13:30:39.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265864,1738503039284,-150.99,0.00011281,2,"2025-02-02T13:30:39.284",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265865,1738503039293,-9999.99,0.00011281,2,"2025-02-02T13:30:39.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265866,1738503039302,-499.99,0.00011281,2,"2025-02-02T13:30:39.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265867,1738503039311,-999.99,0.00011281,2,"2025-02-02T13:30:39.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265868,1738503039320,-150.99,0.00011281,2,"2025-02-02T13:30:39.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265869,1738503039331,-9999.99,0.00011281,2,"2025-02-02T13:30:39.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265870,1738503039341,-3950.2,0.00011369,2,"2025-02-02T13:30:39.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265871,1738503039351,-2708.97,0.00011369,2,"2025-02-02T13:30:39.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265872,1738503039361,-2411.02,0.00011369,2,"2025-02-02T13:30:39.361",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265873,1738503039371,-5399.47,0.00011369,2,"2025-02-02T13:30:39.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265874,1738503039380,-500.37,0.00011369,2,"2025-02-02T13:30:39.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265875,1738503039390,-6423.26,0.00011369,2,"2025-02-02T13:30:39.390",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265876,1738503039399,-2187.67,0.00011369,2,"2025-02-02T13:30:39.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265877,1738503039411,-4979.03,0.00011369,2,"2025-02-02T13:30:39.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265878,1738503039420,-5192.05786629,0.00011369,2,"2025-02-02T13:30:39.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265879,1738503039433,-690.12221532,0.00011369,2,"2025-02-02T13:30:39.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265881,1738503039444,-2254.88152453,0.00011369,2,"2025-02-02T13:30:39.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265890,1738503040224,-375.68839386,0.00011369,2,"2025-02-02T13:30:40.224",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265892,1738503040233,-62.99222071,0.00011369,2,"2025-02-02T13:30:40.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265893,1738503040255,-437.00777929,0.00011369,2,"2025-02-02T13:30:40.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265894,1738503040264,-500.0,0.00011369,2,"2025-02-02T13:30:40.264",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265895,1738503040273,-5.45745874,0.00011369,2,"2025-02-02T13:30:40.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265896,1738503040284,-986.37488508,0.00011369,2,"2025-02-02T13:30:40.284",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265897,1738503040309,-116.79765618,0.00011369,2,"2025-02-02T13:30:40.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265898,1738503040317,-500.0,0.00011369,2,"2025-02-02T13:30:40.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265899,1738503040326,-577.17,0.00011369,2,"2025-02-02T13:30:40.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265900,1738503040334,-500.0,0.00011369,2,"2025-02-02T13:30:40.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265901,1738503040342,-2927.67,0.00011369,2,"2025-02-02T13:30:40.342",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265902,1738503040351,-500.0,0.00011369,2,"2025-02-02T13:30:40.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265903,1738503040360,-500.0,0.00011369,2,"2025-02-02T13:30:40.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265904,1738503040368,-924.84438206,0.00011369,2,"2025-02-02T13:30:40.368",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265905,1738503040391,-493.877405,0.00011369,2,"2025-02-02T13:30:40.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265921,1738503042681,-1859.1,0.00010958,2,"2025-02-02T13:30:42.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265922,1738503042692,-500.0,0.00010958,2,"2025-02-02T13:30:42.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265923,1738503042702,-1859.1,0.00011095,2,"2025-02-02T13:30:42.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265924,1738503042713,-500.0,0.00011095,2,"2025-02-02T13:30:42.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265926,1738503042727,-1859.1,0.00011232,2,"2025-02-02T13:30:42.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265928,1738503042737,-2437.86821294,0.00011369,2,"2025-02-02T13:30:42.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265930,1738503042747,-500.0,0.00011369,2,"2025-02-02T13:30:42.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265932,1738503042757,-500.0,0.00011369,2,"2025-02-02T13:30:42.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265934,1738503042768,-500.0,0.00011369,2,"2025-02-02T13:30:42.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265936,1738503042778,-171.90035543,0.00011369,2,"2025-02-02T13:30:42.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265939,1738503042817,-500.0,0.00011232,2,"2025-02-02T13:30:42.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265940,1738503042827,-328.09964457,0.00011369,2,"2025-02-02T13:30:42.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265941,1738503042837,-1859.1,0.00011369,2,"2025-02-02T13:30:42.837",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265942,1738503042850,-3950.2,0.00011506,2,"2025-02-02T13:30:42.850",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265943,1738503042860,-2708.97,0.00011506,2,"2025-02-02T13:30:42.860",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265944,1738503042870,-2411.02,0.00011506,2,"2025-02-02T13:30:42.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265945,1738503042882,-5399.47,0.00011506,2,"2025-02-02T13:30:42.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265946,1738503042893,-500.37,0.00011506,2,"2025-02-02T13:30:42.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265947,1738503042903,-6423.26,0.00011506,2,"2025-02-02T13:30:42.903",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265948,1738503042915,-2187.67,0.00011506,2,"2025-02-02T13:30:42.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265949,1738503042925,-1062.04332092,0.00011506,2,"2025-02-02T13:30:42.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265950,1738503042947,-1036.4,0.00011506,2,"2025-02-02T13:30:42.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265951,1738503043043,-1086.36352205,0.00011506,2,"2025-02-02T13:30:43.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265952,1738503043055,-1727.22468307,0.00011506,2,"2025-02-02T13:30:43.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265953,1738503043195,-33.21255977,0.00011369,2,"2025-02-02T13:30:43.195",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265959,1738503045723,-923.59,0.00010958,2,"2025-02-02T13:30:45.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265960,1738503045733,-500.0,0.00010958,2,"2025-02-02T13:30:45.733",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265961,1738503045742,-500.0,0.00010958,2,"2025-02-02T13:30:45.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265962,1738503045751,-7989.34455896,0.00010958,2,"2025-02-02T13:30:45.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265963,1738503045815,-4650.86544104,0.00010958,2,"2025-02-02T13:30:45.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265964,1738503045824,-923.59,0.00011095,2,"2025-02-02T13:30:45.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265965,1738503045835,-500.0,0.00011095,2,"2025-02-02T13:30:45.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265966,1738503045844,-500.0,0.00011095,2,"2025-02-02T13:30:45.844",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265967,1738503045853,-923.59,0.00011232,2,"2025-02-02T13:30:45.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265968,1738503045863,-500.0,0.00011232,2,"2025-02-02T13:30:45.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265969,1738503045872,-500.0,0.00011232,2,"2025-02-02T13:30:45.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265970,1738503045882,-466.78744023,0.00011369,2,"2025-02-02T13:30:45.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265971,1738503045892,-889.66711873,0.00011369,2,"2025-02-02T13:30:45.892",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265972,1738503046001,-318.13999994,0.00011095,2,"2025-02-02T13:30:46.001",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265980,1738503046275,-2301.29619502,0.00011095,2,"2025-02-02T13:30:46.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265981,1738503046286,-10020.77380504,0.00011095,2,"2025-02-02T13:30:46.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265982,1738503046295,-33.92288127,0.00011369,2,"2025-02-02T13:30:46.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265983,1738503046304,-500.0,0.00011369,2,"2025-02-02T13:30:46.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265984,1738503046313,-500.0,0.00011369,2,"2025-02-02T13:30:46.313",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265985,1738503046322,-66.99847396,0.00011506,2,"2025-02-02T13:30:46.322",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265986,1738503046332,-8512.75,0.00011506,2,"2025-02-02T13:30:46.332",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265987,1738503046341,-500.0,0.00011506,2,"2025-02-02T13:30:46.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265988,1738503046351,-500.0,0.00011506,2,"2025-02-02T13:30:46.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265989,1738503046360,-1108.63,0.00011506,2,"2025-02-02T13:30:46.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265990,1738503046369,-577.17,0.00011506,2,"2025-02-02T13:30:46.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265991,1738503046379,-500.0,0.00011506,2,"2025-02-02T13:30:46.379",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265992,1738503046387,-500.0,0.00011506,2,"2025-02-02T13:30:46.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265993,1738503046397,-2927.67,0.00011506,2,"2025-02-02T13:30:46.397",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265994,1738503046406,-500.0,0.00011506,2,"2025-02-02T13:30:46.406",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265995,1738503046417,-500.0,0.00011506,2,"2025-02-02T13:30:46.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265996,1738503046426,-3856.59,0.00011506,2,"2025-02-02T13:30:46.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265997,1738503046435,-500.0,0.00011506,2,"2025-02-02T13:30:46.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265998,1738503046445,-500.0,0.00011506,2,"2025-02-02T13:30:46.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351265999,1738503046454,-500.0,0.00011506,2,"2025-02-02T13:30:46.454",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266000,1738503046463,-500.0,0.00011506,2,"2025-02-02T13:30:46.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266001,1738503046472,-1859.1,0.00011506,2,"2025-02-02T13:30:46.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266002,1738503046481,-500.0,0.00011506,2,"2025-02-02T13:30:46.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266003,1738503046490,-923.59,0.00011506,2,"2025-02-02T13:30:46.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266004,1738503046500,-500.0,0.00011506,2,"2025-02-02T13:30:46.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266005,1738503046510,-500.0,0.00011506,2,"2025-02-02T13:30:46.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266006,1738503046519,-500.0,0.00011534,2,"2025-02-02T13:30:46.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266007,1738503046528,-2009.2339,0.000116,2,"2025-02-02T13:30:46.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266008,1738503046538,-733.2751,0.000116,2,"2025-02-02T13:30:46.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266009,1738503046547,-3950.2,0.00011643,2,"2025-02-02T13:30:46.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266010,1738503046556,-2708.97,0.00011643,2,"2025-02-02T13:30:46.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266011,1738503046566,-2411.02,0.00011643,2,"2025-02-02T13:30:46.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266012,1738503046575,-5399.47,0.00011643,2,"2025-02-02T13:30:46.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266013,1738503046585,-500.37,0.00011643,2,"2025-02-02T13:30:46.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266014,1738503046594,-6423.26,0.00011643,2,"2025-02-02T13:30:46.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266015,1738503046603,-2187.67,0.00011643,2,"2025-02-02T13:30:46.603",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266016,1738503046612,-4979.03,0.00011643,2,"2025-02-02T13:30:46.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266017,1738503046622,-218.77705517,0.00011643,2,"2025-02-02T13:30:46.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266021,1738503204429,800.0,8.759e-05,2,"2025-02-02T13:33:24.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266022,1738503204453,290.23,8.759e-05,2,"2025-02-02T13:33:24.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266025,1738503409379,201.25444365,9.861e-05,2,"2025-02-02T13:36:49.379",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266026,1738503418527,500.0,0.00011899,7,"2025-02-02T13:36:58.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266027,1738503418926,500.0,0.00012036,7,"2025-02-02T13:36:58.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266028,1738503419812,500.0,0.00012173,7,"2025-02-02T13:36:59.812",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266029,1738503420094,500.0,0.0001231,7,"2025-02-02T13:37:00.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266030,1738503420268,500.0,0.00012447,7,"2025-02-02T13:37:00.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266031,1738503420460,500.0,0.00012584,7,"2025-02-02T13:37:00.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266032,1738503420547,500.0,0.00012721,7,"2025-02-02T13:37:00.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266033,1738503420634,500.0,0.00012858,7,"2025-02-02T13:37:00.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266034,1738503420738,500.0,0.00012995,7,"2025-02-02T13:37:00.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266035,1738503485780,-500.0,0.0001,2,"2025-02-02T13:38:05.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266040,1738503805867,167.57,9.836e-05,2,"2025-02-02T13:43:25.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266041,1738503809584,-159.96,0.00010007,2,"2025-02-02T13:43:29.584",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266042,1738503809607,-272.61894942,0.00010031,2,"2025-02-02T13:43:29.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266043,1738503809629,-367.42105058,0.00010037,2,"2025-02-02T13:43:29.629",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266044,1738503812506,-800.0,0.00010037,2,"2025-02-02T13:43:32.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266045,1738503832355,-92.52128356,0.00010037,2,"2025-02-02T13:43:52.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266046,1738503832378,-707.47871644,0.00010097,2,"2025-02-02T13:43:52.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266047,1738503833355,-292.52128356,0.00010097,2,"2025-02-02T13:43:53.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266048,1738503847738,188.43,0.00016658,30,"2025-02-02T13:44:07.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266052,1738504100045,23091.27,0.00011672,7,"2025-02-02T13:48:20.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266053,1738504108961,933.37,0.00011672,7,"2025-02-02T13:48:28.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266054,1738504111108,507.47871644,9.852e-05,2,"2025-02-02T13:48:31.108",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266055,1738504111136,800.0,9.852e-05,2,"2025-02-02T13:48:31.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266056,1738504111160,800.0,9.852e-05,2,"2025-02-02T13:48:31.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266057,1738504111185,800.0,9.852e-05,2,"2025-02-02T13:48:31.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266058,1738504111215,800.0,9.852e-05,2,"2025-02-02T13:48:31.215",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266059,1738504111237,800.0,9.852e-05,2,"2025-02-02T13:48:31.237",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266060,1738504111260,800.0,9.852e-05,2,"2025-02-02T13:48:31.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266061,1738504111283,800.0,9.852e-05,2,"2025-02-02T13:48:31.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266062,1738504111305,800.0,9.852e-05,2,"2025-02-02T13:48:31.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266063,1738504111327,800.0,9.852e-05,2,"2025-02-02T13:48:31.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266064,1738504111348,800.0,9.852e-05,2,"2025-02-02T13:48:31.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266065,1738504111376,15332.43,9.852e-05,2,"2025-02-02T13:48:31.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266066,1738504111404,60.09128356,9.852e-05,2,"2025-02-02T13:48:31.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266068,1738504124203,68447.18,0.00011672,7,"2025-02-02T13:48:44.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266069,1738504127100,1103.43,8.219e-05,2,"2025-02-02T13:48:47.100",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266070,1738504143387,1248.79,0.00011672,7,"2025-02-02T13:49:03.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266072,1738504159367,35126.08,0.00011672,7,"2025-02-02T13:49:19.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266074,1738504168375,11559.8,0.00011664,7,"2025-02-02T13:49:28.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266075,1738504185391,27204.88,0.00011664,7,"2025-02-02T13:49:45.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266090,1738504231983,-826.54,0.00010131,2,"2025-02-02T13:50:31.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266091,1738504231993,-156.77,0.00010137,2,"2025-02-02T13:50:31.993",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266092,1738504232002,-168.26,0.00010137,2,"2025-02-02T13:50:32.002",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266093,1738504232011,-181.74596628,0.00010182,2,"2025-02-02T13:50:32.011",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266094,1738504232021,-174.5,0.00010193,2,"2025-02-02T13:50:32.021",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266095,1738504232030,-170.01,0.00010231,2,"2025-02-02T13:50:32.030",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266096,1738504232040,-170.01,0.00010248,2,"2025-02-02T13:50:32.040",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266097,1738504232050,-170.01,0.00010265,2,"2025-02-02T13:50:32.050",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266098,1738504232059,-170.01,0.00010282,2,"2025-02-02T13:50:32.059",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266099,1738504232068,-150.0,0.00010329,2,"2025-02-02T13:50:32.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266100,1738504232078,-250.0,0.00010381,2,"2025-02-02T13:50:32.078",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266101,1738504232088,-1527.48,0.00010381,2,"2025-02-02T13:50:32.088",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266102,1738504232098,-299.99,0.00010381,2,"2025-02-02T13:50:32.098",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266103,1738504232107,-150.99,0.00010381,2,"2025-02-02T13:50:32.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266104,1738504232117,-9999.99,0.00010381,2,"2025-02-02T13:50:32.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266105,1738504232126,-181.74596626,0.0001042,2,"2025-02-02T13:50:32.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266106,1738504232136,-1103.43,0.00010468,2,"2025-02-02T13:50:32.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266107,1738504232146,-600.0,0.000106,3,"2025-02-02T13:50:32.146",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266108,1738504232157,-150.99,0.000106,2,"2025-02-02T13:50:32.157",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266109,1738504232167,-181.74596626,0.00010658,2,"2025-02-02T13:50:32.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266110,1738504232176,-1300.0,0.000107,3,"2025-02-02T13:50:32.176",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266111,1738504232185,-757.07137361,0.00010757,2,"2025-02-02T13:50:32.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266112,1738504232195,-150.0,0.00010757,2,"2025-02-02T13:50:32.195",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266113,1738504232205,-1138.93389359,0.00010758,2,"2025-02-02T13:50:32.205",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266114,1738504232217,-5874.95100641,0.00010758,2,"2025-02-02T13:50:32.217",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266115,1738504232226,-1566.0333,0.00010758,2,"2025-02-02T13:50:32.226",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266116,1738504232236,-2043.0063,0.00010758,2,"2025-02-02T13:50:32.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266117,1738504232246,-2000.0,0.000108,3,"2025-02-02T13:50:32.246",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266118,1738504232255,-19851.2475,0.00010858,2,"2025-02-02T13:50:32.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266119,1738504232265,-500.0,0.00010858,2,"2025-02-02T13:50:32.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266120,1738504232275,-2511.0111,0.00010858,2,"2025-02-02T13:50:32.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266121,1738504232285,-266.4177,0.00010858,2,"2025-02-02T13:50:32.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266122,1738504232294,-8265.9771,0.00010858,2,"2025-02-02T13:50:32.294",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266123,1738504232303,-2500.0,0.00010858,2,"2025-02-02T13:50:32.303",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266124,1738504232312,-3879.5507,0.00010858,2,"2025-02-02T13:50:32.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266125,1738504232321,-19625.2545,0.00010858,2,"2025-02-02T13:50:32.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266126,1738504232330,-312.4767,0.00010858,2,"2025-02-02T13:50:32.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266127,1738504232340,-1669.1582,0.00010858,2,"2025-02-02T13:50:32.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266129,1738504232349,-1000.0,0.00010858,2,"2025-02-02T13:50:32.349",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266131,1738504232358,-2700.0,0.000109,3,"2025-02-02T13:50:32.358",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266133,1738504232367,-599.39,0.00010958,2,"2025-02-02T13:50:32.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266135,1738504232376,-500.0,0.00010958,2,"2025-02-02T13:50:32.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266137,1738504232385,-1275.83,0.00010958,2,"2025-02-02T13:50:32.385",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266139,1738504232395,-500.0,0.00010958,2,"2025-02-02T13:50:32.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266141,1738504232408,-500.0,0.00010958,2,"2025-02-02T13:50:32.408",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266143,1738504232417,-500.0,0.00010958,2,"2025-02-02T13:50:32.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266146,1738504232426,-505.87387453,0.00010958,2,"2025-02-02T13:50:32.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266148,1738504232435,-243.64355585,0.00010958,2,"2025-02-02T13:50:32.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266149,1738504232445,-569.36,0.00010958,2,"2025-02-02T13:50:32.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266151,1738504232455,-500.0,0.00010958,2,"2025-02-02T13:50:32.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266154,1738504232464,-500.0,0.00010958,2,"2025-02-02T13:50:32.464",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266155,1738504232474,-500.0,0.00010958,2,"2025-02-02T13:50:32.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266158,1738504232484,-562.74,0.00010958,2,"2025-02-02T13:50:32.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266162,1738504232493,-500.0,0.00010958,2,"2025-02-02T13:50:32.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266164,1738504232503,-659.01,0.00010958,2,"2025-02-02T13:50:32.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266166,1738504232513,-500.0,0.00010958,2,"2025-02-02T13:50:32.513",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266168,1738504232523,-500.0,0.00010958,2,"2025-02-02T13:50:32.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266170,1738504232532,-500.0,0.00010958,2,"2025-02-02T13:50:32.532",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266172,1738504232542,-500.0,0.00010958,2,"2025-02-02T13:50:32.542",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266174,1738504232552,-500.0,0.00010958,2,"2025-02-02T13:50:32.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266176,1738504232561,-500.0,0.00010958,2,"2025-02-02T13:50:32.561",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266178,1738504232571,-504.56462386,0.00010958,2,"2025-02-02T13:50:32.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266180,1738504232580,-500.0,0.00010958,2,"2025-02-02T13:50:32.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266182,1738504232590,-500.0,0.00010958,2,"2025-02-02T13:50:32.590",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266184,1738504232599,-500.0,0.00010958,2,"2025-02-02T13:50:32.599",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266186,1738504232608,-500.0,0.00010958,2,"2025-02-02T13:50:32.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266188,1738504232617,-500.65,0.00010958,2,"2025-02-02T13:50:32.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266190,1738504232626,-596.08,0.00010958,2,"2025-02-02T13:50:32.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266191,1738504232636,-867.7,0.00010958,2,"2025-02-02T13:50:32.636",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266194,1738504232646,-500.0,0.00010958,2,"2025-02-02T13:50:32.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266195,1738504232656,-500.0,0.00010958,2,"2025-02-02T13:50:32.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266198,1738504232665,-500.0,0.00010958,2,"2025-02-02T13:50:32.665",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266199,1738504232674,-500.0,0.00010958,2,"2025-02-02T13:50:32.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266201,1738504232684,-500.0,0.00010958,2,"2025-02-02T13:50:32.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266204,1738504232693,-500.0,0.00010958,2,"2025-02-02T13:50:32.693",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266205,1738504232702,-500.0,0.00010958,2,"2025-02-02T13:50:32.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266207,1738504232712,-500.96,0.00010958,2,"2025-02-02T13:50:32.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266210,1738504232721,-500.0,0.00010958,2,"2025-02-02T13:50:32.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266211,1738504232732,-500.0,0.00010958,2,"2025-02-02T13:50:32.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266214,1738504232741,-500.0,0.00010958,2,"2025-02-02T13:50:32.741",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266216,1738504232751,-500.0,0.00010958,2,"2025-02-02T13:50:32.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266218,1738504232760,-500.70111462,0.00010958,2,"2025-02-02T13:50:32.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266220,1738504232769,-500.0,0.00010958,2,"2025-02-02T13:50:32.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266222,1738504232779,-500.0,0.00010958,2,"2025-02-02T13:50:32.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266224,1738504232788,-500.0,0.00010958,2,"2025-02-02T13:50:32.788",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266226,1738504232797,-500.0,0.00010958,2,"2025-02-02T13:50:32.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266228,1738504232806,-500.0,0.00010958,2,"2025-02-02T13:50:32.806",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266230,1738504232816,-500.0,0.00010958,2,"2025-02-02T13:50:32.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266232,1738504232825,-500.0,0.00010958,2,"2025-02-02T13:50:32.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266234,1738504232834,-587.58,0.00010958,2,"2025-02-02T13:50:32.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266236,1738504232843,-500.0,0.00010958,2,"2025-02-02T13:50:32.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266238,1738504232853,-500.0,0.00010958,2,"2025-02-02T13:50:32.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266240,1738504232862,-613.32,0.00010958,2,"2025-02-02T13:50:32.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266242,1738504232872,-500.0,0.00010958,2,"2025-02-02T13:50:32.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266244,1738504232881,-500.0,0.00010958,2,"2025-02-02T13:50:32.881",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266246,1738504232893,-500.0,0.00010958,2,"2025-02-02T13:50:32.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266248,1738504232902,-511.96,0.00010958,2,"2025-02-02T13:50:32.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266250,1738504232911,-500.0,0.00010958,2,"2025-02-02T13:50:32.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266252,1738504232920,-500.0,0.00010958,2,"2025-02-02T13:50:32.920",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266254,1738504232930,-500.0,0.00010958,2,"2025-02-02T13:50:32.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266256,1738504232939,-500.0,0.00010958,2,"2025-02-02T13:50:32.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266258,1738504232948,-500.0,0.00010958,2,"2025-02-02T13:50:32.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266260,1738504232958,-500.0,0.00010958,2,"2025-02-02T13:50:32.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266262,1738504232967,-500.0,0.00010958,2,"2025-02-02T13:50:32.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266264,1738504232977,-500.0,0.00010958,2,"2025-02-02T13:50:32.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266265,1738504232987,-804.93,0.00010958,2,"2025-02-02T13:50:32.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266267,1738504232997,-562.51,0.00010958,2,"2025-02-02T13:50:32.997",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266270,1738504233008,-500.0,0.00010958,2,"2025-02-02T13:50:33.008",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266272,1738504233018,-500.0,0.00010958,2,"2025-02-02T13:50:33.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266274,1738504233028,-500.0,0.00010958,2,"2025-02-02T13:50:33.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266276,1738504233038,-500.0,0.00010958,2,"2025-02-02T13:50:33.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266278,1738504233047,-641.90926864,0.00010958,2,"2025-02-02T13:50:33.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266280,1738504233058,-500.0,0.00010958,2,"2025-02-02T13:50:33.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266282,1738504233067,-500.0,0.00010958,2,"2025-02-02T13:50:33.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266284,1738504233077,-500.0,0.00010958,2,"2025-02-02T13:50:33.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266286,1738504233087,-500.0,0.00010958,2,"2025-02-02T13:50:33.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266288,1738504233097,-500.0,0.00010958,2,"2025-02-02T13:50:33.097",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266290,1738504233106,-500.0,0.00010958,2,"2025-02-02T13:50:33.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266292,1738504233116,-500.0,0.00010958,2,"2025-02-02T13:50:33.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266294,1738504233126,-500.0,0.00010958,2,"2025-02-02T13:50:33.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266296,1738504233136,-500.0,0.00010958,2,"2025-02-02T13:50:33.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266298,1738504233149,-500.0,0.00010958,2,"2025-02-02T13:50:33.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266300,1738504233161,-500.0,0.00010958,2,"2025-02-02T13:50:33.161",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266302,1738504233171,-500.0,0.00010958,2,"2025-02-02T13:50:33.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266304,1738504233182,-500.0,0.00010958,2,"2025-02-02T13:50:33.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266306,1738504233193,-501.55935853,0.00010958,2,"2025-02-02T13:50:33.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266308,1738504233204,-500.0,0.00010958,2,"2025-02-02T13:50:33.204",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266310,1738504233214,-500.0,0.00010958,2,"2025-02-02T13:50:33.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266312,1738504233225,-505.26707016,0.00010958,2,"2025-02-02T13:50:33.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266314,1738504233236,-692.37,0.00010958,2,"2025-02-02T13:50:33.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266316,1738504233247,-500.0,0.00010958,2,"2025-02-02T13:50:33.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266318,1738504233256,-500.0,0.00010958,2,"2025-02-02T13:50:33.256",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266320,1738504233268,-500.0,0.00010958,2,"2025-02-02T13:50:33.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266322,1738504233280,-500.0,0.00010958,2,"2025-02-02T13:50:33.280",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266324,1738504233290,-500.0,0.00010958,2,"2025-02-02T13:50:33.290",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266326,1738504233300,-621.35,0.00010958,2,"2025-02-02T13:50:33.300",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266328,1738504233311,-500.0,0.00010958,2,"2025-02-02T13:50:33.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266331,1738504233322,-506.42273993,0.00010958,2,"2025-02-02T13:50:33.322",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266333,1738504233332,-500.0,0.00010958,2,"2025-02-02T13:50:33.332",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266335,1738504233341,-673.47,0.00010958,2,"2025-02-02T13:50:33.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266336,1738504233351,-500.0,0.00010958,2,"2025-02-02T13:50:33.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266339,1738504233361,-500.0,0.00010958,2,"2025-02-02T13:50:33.361",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266341,1738504233370,-1236.43,0.00010958,2,"2025-02-02T13:50:33.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266342,1738504233381,-500.0,0.00010958,2,"2025-02-02T13:50:33.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266344,1738504233394,-507.22,0.00010958,2,"2025-02-02T13:50:33.394",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266346,1738504233405,-500.0,0.00010958,2,"2025-02-02T13:50:33.405",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266348,1738504233415,-500.0,0.00010958,2,"2025-02-02T13:50:33.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266350,1738504233425,-500.0,0.00010958,2,"2025-02-02T13:50:33.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266352,1738504233436,-500.0,0.00010958,2,"2025-02-02T13:50:33.436",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266354,1738504233446,-965.22,0.00010958,2,"2025-02-02T13:50:33.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266356,1738504233456,-500.0,0.00010958,2,"2025-02-02T13:50:33.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266358,1738504233466,-500.0,0.00010958,2,"2025-02-02T13:50:33.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266360,1738504233476,-1101.6,0.00010958,2,"2025-02-02T13:50:33.476",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266362,1738504233486,-778.66,0.00010958,2,"2025-02-02T13:50:33.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266364,1738504233496,-801.88,0.00010958,2,"2025-02-02T13:50:33.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266365,1738504233507,-500.0,0.00010958,2,"2025-02-02T13:50:33.507",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266366,1738504233517,-500.0,0.00010958,2,"2025-02-02T13:50:33.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266367,1738504233527,-500.0,0.00010958,2,"2025-02-02T13:50:33.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266368,1738504233537,-500.0,0.00010958,2,"2025-02-02T13:50:33.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266369,1738504233547,-500.0,0.00010958,2,"2025-02-02T13:50:33.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266370,1738504233557,-623.93163714,0.00010958,2,"2025-02-02T13:50:33.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266371,1738504233567,-500.0,0.00010958,2,"2025-02-02T13:50:33.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266372,1738504233578,-500.0,0.00010958,2,"2025-02-02T13:50:33.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266373,1738504233588,-627.76,0.00010958,2,"2025-02-02T13:50:33.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266375,1738504233598,-500.0,0.00010958,2,"2025-02-02T13:50:33.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266377,1738504233607,-500.0,0.00010958,2,"2025-02-02T13:50:33.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266379,1738504233617,-500.0,0.00010958,2,"2025-02-02T13:50:33.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266381,1738504233627,-500.0,0.00010958,2,"2025-02-02T13:50:33.627",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266383,1738504233636,-658.67,0.00010958,2,"2025-02-02T13:50:33.636",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266385,1738504233648,-600.42,0.00010958,2,"2025-02-02T13:50:33.648",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266387,1738504233657,-500.0,0.00010958,2,"2025-02-02T13:50:33.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266389,1738504233668,-500.0,0.00010958,2,"2025-02-02T13:50:33.668",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266391,1738504233677,-500.0,0.00010958,2,"2025-02-02T13:50:33.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266393,1738504233687,-500.0,0.00010958,2,"2025-02-02T13:50:33.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266395,1738504233697,-500.0,0.00010958,2,"2025-02-02T13:50:33.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266397,1738504233707,-500.0,0.00010958,2,"2025-02-02T13:50:33.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266399,1738504233717,-500.0,0.00010958,2,"2025-02-02T13:50:33.717",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266401,1738504233726,-500.0,0.00010958,2,"2025-02-02T13:50:33.726",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266403,1738504233736,-500.0,0.00010958,2,"2025-02-02T13:50:33.736",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266405,1738504233746,-500.0,0.00010958,2,"2025-02-02T13:50:33.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266407,1738504233755,-500.0,0.00010958,2,"2025-02-02T13:50:33.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266409,1738504233765,-519.27,0.00010958,2,"2025-02-02T13:50:33.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266429,1738504233943,-500.0,0.00010958,2,"2025-02-02T13:50:33.943",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266433,1738504233970,-500.0,0.00010958,2,"2025-02-02T13:50:33.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266435,1738504233980,-500.0,0.00010958,2,"2025-02-02T13:50:33.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266437,1738504233990,-500.0,0.00010958,2,"2025-02-02T13:50:33.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266439,1738504233999,-500.0,0.00010958,2,"2025-02-02T13:50:33.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266441,1738504234009,-500.0,0.00010958,2,"2025-02-02T13:50:34.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266443,1738504234018,-500.0,0.00010958,2,"2025-02-02T13:50:34.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266445,1738504234029,-500.0,0.00010958,2,"2025-02-02T13:50:34.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266447,1738504234038,-500.0,0.00010958,2,"2025-02-02T13:50:34.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266449,1738504234047,-500.0,0.00010958,2,"2025-02-02T13:50:34.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266451,1738504234057,-493.9002,0.00010958,2,"2025-02-02T13:50:34.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266453,1738504234067,-500.0,0.00010958,2,"2025-02-02T13:50:34.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266455,1738504234076,-500.0,0.00010958,2,"2025-02-02T13:50:34.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266457,1738504234087,-583.74,0.00010958,2,"2025-02-02T13:50:34.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266459,1738504234097,-500.0,0.00010958,2,"2025-02-02T13:50:34.097",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266461,1738504234107,-500.0,0.00010958,2,"2025-02-02T13:50:34.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266463,1738504234116,-500.0,0.00010958,2,"2025-02-02T13:50:34.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266465,1738504234125,-500.0,0.00010958,2,"2025-02-02T13:50:34.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266467,1738504234135,-500.0,0.00010958,2,"2025-02-02T13:50:34.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266469,1738504234147,-194.98001905,0.00010958,2,"2025-02-02T13:50:34.147",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266471,1738504234157,-500.0,0.00010958,2,"2025-02-02T13:50:34.157",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266473,1738504234168,-500.0,0.00010958,2,"2025-02-02T13:50:34.168",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266475,1738504234178,-500.0,0.00010958,2,"2025-02-02T13:50:34.178",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266477,1738504234188,-500.0,0.00010958,2,"2025-02-02T13:50:34.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266479,1738504234197,-500.0,0.00010958,2,"2025-02-02T13:50:34.197",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266481,1738504234208,-886.58,0.00010958,2,"2025-02-02T13:50:34.208",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266483,1738504234218,-500.0,0.00010958,2,"2025-02-02T13:50:34.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266485,1738504234227,-784.63,0.00010958,2,"2025-02-02T13:50:34.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266487,1738504234238,-500.0,0.00010958,2,"2025-02-02T13:50:34.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266489,1738504234247,-500.0,0.00010958,2,"2025-02-02T13:50:34.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266491,1738504234257,-500.0,0.00010958,2,"2025-02-02T13:50:34.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266493,1738504234266,-510.2410247,0.00010958,2,"2025-02-02T13:50:34.266",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266495,1738504234276,-500.0,0.00010958,2,"2025-02-02T13:50:34.276",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266497,1738504234286,-1054.02,0.00010958,2,"2025-02-02T13:50:34.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266499,1738504234297,-830.47,0.00010958,2,"2025-02-02T13:50:34.297",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266501,1738504234308,-500.0,0.00010958,2,"2025-02-02T13:50:34.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266503,1738504234318,-2967.16,0.00010958,2,"2025-02-02T13:50:34.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266505,1738504234328,-776.62,0.00010958,2,"2025-02-02T13:50:34.328",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266507,1738504234339,-503.42059521,0.00010958,2,"2025-02-02T13:50:34.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266509,1738504234350,-500.0,0.00010958,2,"2025-02-02T13:50:34.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266511,1738504234360,-500.0,0.00010958,2,"2025-02-02T13:50:34.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266513,1738504234370,-500.0,0.00010958,2,"2025-02-02T13:50:34.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266515,1738504234380,-2195.36,0.00010958,2,"2025-02-02T13:50:34.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266517,1738504234390,-500.0,0.00010958,2,"2025-02-02T13:50:34.390",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266519,1738504234401,-500.0,0.00010958,2,"2025-02-02T13:50:34.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266521,1738504234410,-502.21945335,0.00010958,2,"2025-02-02T13:50:34.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266523,1738504234420,-500.0,0.00010958,2,"2025-02-02T13:50:34.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266525,1738504234430,-1769.98,0.00010958,2,"2025-02-02T13:50:34.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266527,1738504234440,-2722.25,0.00010958,2,"2025-02-02T13:50:34.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266529,1738504234450,-150.40430286,0.00010958,2,"2025-02-02T13:50:34.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266530,1738504234459,-760.42,0.00010958,2,"2025-02-02T13:50:34.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266533,1738504234471,-500.0,0.00010958,2,"2025-02-02T13:50:34.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266535,1738504234481,-500.0,0.00010958,2,"2025-02-02T13:50:34.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266536,1738504234491,-500.0,0.00010958,2,"2025-02-02T13:50:34.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266538,1738504234501,-500.0,0.00010958,2,"2025-02-02T13:50:34.501",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266540,1738504234510,-500.0,0.00010958,2,"2025-02-02T13:50:34.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266542,1738504234519,-578.7,0.00010958,2,"2025-02-02T13:50:34.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266544,1738504234529,-2868.69,0.00010958,2,"2025-02-02T13:50:34.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266546,1738504234539,-500.0,0.00010958,2,"2025-02-02T13:50:34.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266548,1738504234548,-500.0,0.00010958,2,"2025-02-02T13:50:34.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266550,1738504234558,-500.0,0.00010958,2,"2025-02-02T13:50:34.558",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266552,1738504234568,-500.0,0.00010958,2,"2025-02-02T13:50:34.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266554,1738504234577,-500.0,0.00010958,2,"2025-02-02T13:50:34.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266556,1738504234586,-500.0,0.00010958,2,"2025-02-02T13:50:34.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266558,1738504234595,-500.0,0.00010958,2,"2025-02-02T13:50:34.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266560,1738504234604,-1031.69,0.00010958,2,"2025-02-02T13:50:34.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266562,1738504234614,-812.08,0.00010958,2,"2025-02-02T13:50:34.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266564,1738504234623,-921.95,0.00010958,2,"2025-02-02T13:50:34.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266566,1738504234632,-500.0,0.00010958,2,"2025-02-02T13:50:34.632",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266568,1738504234643,-500.0,0.00010958,2,"2025-02-02T13:50:34.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266570,1738504234652,-500.0,0.00010958,2,"2025-02-02T13:50:34.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266572,1738504234661,-500.0,0.00010958,2,"2025-02-02T13:50:34.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266574,1738504234671,-500.0,0.00010958,2,"2025-02-02T13:50:34.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266576,1738504234680,-500.0,0.00010958,2,"2025-02-02T13:50:34.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266578,1738504234689,-2430.17,0.00010958,2,"2025-02-02T13:50:34.689",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266580,1738504234699,-2706.0,0.00010958,2,"2025-02-02T13:50:34.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266582,1738504234708,-500.0,0.00010958,2,"2025-02-02T13:50:34.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266584,1738504234717,-500.0,0.00010958,2,"2025-02-02T13:50:34.717",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266586,1738504234726,-500.0,0.00010958,2,"2025-02-02T13:50:34.726",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266588,1738504234735,-500.0,0.00010958,2,"2025-02-02T13:50:34.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266590,1738504234744,-500.0,0.00010958,2,"2025-02-02T13:50:34.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266592,1738504234754,-500.0,0.00010958,2,"2025-02-02T13:50:34.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266594,1738504234763,-500.0,0.00010958,2,"2025-02-02T13:50:34.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266596,1738504234772,-500.0,0.00010958,2,"2025-02-02T13:50:34.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266598,1738504234782,-500.0,0.00010958,2,"2025-02-02T13:50:34.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266600,1738504234792,-1539.03,0.00010958,2,"2025-02-02T13:50:34.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266602,1738504234801,-666.52,0.00010958,2,"2025-02-02T13:50:34.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266604,1738504234810,-667.34,0.00010958,2,"2025-02-02T13:50:34.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266605,1738504234819,-500.0,0.00010958,2,"2025-02-02T13:50:34.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266606,1738504234829,-500.0,0.00010958,2,"2025-02-02T13:50:34.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266607,1738504234839,-954.44,0.00010958,2,"2025-02-02T13:50:34.839",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266608,1738504234848,-500.0,0.00010958,2,"2025-02-02T13:50:34.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266609,1738504234857,-500.0,0.00010958,2,"2025-02-02T13:50:34.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266610,1738504234866,-2331.72,0.00010958,2,"2025-02-02T13:50:34.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266611,1738504234875,-296.15669438,0.00010958,2,"2025-02-02T13:50:34.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266612,1738504234885,-541.4,0.00010958,2,"2025-02-02T13:50:34.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266613,1738504234897,-500.0,0.00010958,2,"2025-02-02T13:50:34.897",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266614,1738504234906,-2822.71,0.00010958,2,"2025-02-02T13:50:34.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266615,1738504234916,-500.0,0.00010958,2,"2025-02-02T13:50:34.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266616,1738504234925,-500.0,0.00010958,2,"2025-02-02T13:50:34.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266617,1738504234934,-500.0,0.00010958,2,"2025-02-02T13:50:34.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266618,1738504234944,-623.4,0.00010958,2,"2025-02-02T13:50:34.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266619,1738504234953,-500.0,0.00010958,2,"2025-02-02T13:50:34.953",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266620,1738504234962,-1479.26,0.00010958,2,"2025-02-02T13:50:34.962",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266621,1738504234972,-772.05,0.00010958,2,"2025-02-02T13:50:34.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266622,1738504234981,-500.0,0.00010958,2,"2025-02-02T13:50:34.981",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266623,1738504234991,-500.0,0.00010958,2,"2025-02-02T13:50:34.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266624,1738504235000,-500.0,0.00010958,2,"2025-02-02T13:50:35.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266625,1738504235009,-503.8358611,0.00010958,2,"2025-02-02T13:50:35.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266626,1738504235022,-500.0,0.00010958,2,"2025-02-02T13:50:35.022",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266627,1738504235031,-500.0,0.00010958,2,"2025-02-02T13:50:35.031",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266628,1738504235041,-500.0,0.00010958,2,"2025-02-02T13:50:35.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266629,1738504235052,-662.12,0.00010958,2,"2025-02-02T13:50:35.052",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266630,1738504235063,-1170.81,0.00010958,2,"2025-02-02T13:50:35.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266631,1738504235072,-500.0,0.00010958,2,"2025-02-02T13:50:35.072",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266632,1738504235082,-500.0,0.00010958,2,"2025-02-02T13:50:35.082",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266633,1738504235091,-500.0,0.00010958,2,"2025-02-02T13:50:35.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266634,1738504235101,-1651.29,0.00010958,2,"2025-02-02T13:50:35.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266635,1738504235110,-500.0,0.00010958,2,"2025-02-02T13:50:35.110",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266636,1738504235119,-500.0,0.00010958,2,"2025-02-02T13:50:35.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266637,1738504235129,-500.0,0.00010958,2,"2025-02-02T13:50:35.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266638,1738504235138,-500.0,0.00010958,2,"2025-02-02T13:50:35.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266639,1738504235148,-500.0,0.00010958,2,"2025-02-02T13:50:35.148",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266640,1738504235160,-500.0,0.00010958,2,"2025-02-02T13:50:35.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266641,1738504235171,-500.0,0.00010958,2,"2025-02-02T13:50:35.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266642,1738504235180,-500.0,0.00010958,2,"2025-02-02T13:50:35.180",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266643,1738504235190,-500.0,0.00010958,2,"2025-02-02T13:50:35.190",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266644,1738504235199,-578.91,0.00010958,2,"2025-02-02T13:50:35.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266645,1738504235210,-500.0,0.00010958,2,"2025-02-02T13:50:35.210",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266646,1738504235219,-500.0,0.00010958,2,"2025-02-02T13:50:35.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266647,1738504235230,-500.0,0.00010958,2,"2025-02-02T13:50:35.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266648,1738504235240,-500.0,0.00010958,2,"2025-02-02T13:50:35.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266649,1738504235249,-1770.67,0.00010958,2,"2025-02-02T13:50:35.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266650,1738504235259,-611.55,0.00010958,2,"2025-02-02T13:50:35.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266651,1738504235269,-772.75,0.00010958,2,"2025-02-02T13:50:35.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266652,1738504235278,-500.0,0.00010958,2,"2025-02-02T13:50:35.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266653,1738504235288,-500.0,0.00010958,2,"2025-02-02T13:50:35.288",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266654,1738504235298,-500.0,0.00010958,2,"2025-02-02T13:50:35.298",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266655,1738504235307,-630.26,0.00010958,2,"2025-02-02T13:50:35.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266656,1738504235318,-500.0,0.00010958,2,"2025-02-02T13:50:35.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266657,1738504235327,-500.0,0.00010958,2,"2025-02-02T13:50:35.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266658,1738504235337,-500.0,0.00010958,2,"2025-02-02T13:50:35.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266659,1738504235346,-500.0,0.00010958,2,"2025-02-02T13:50:35.346",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266660,1738504235355,-500.0,0.00010958,2,"2025-02-02T13:50:35.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266661,1738504235365,-1856.66,0.00010958,2,"2025-02-02T13:50:35.365",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266662,1738504235374,-500.0,0.00010958,2,"2025-02-02T13:50:35.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266663,1738504235383,-500.0,0.00010958,2,"2025-02-02T13:50:35.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266664,1738504235393,-500.0,0.00010958,2,"2025-02-02T13:50:35.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266665,1738504235403,-500.0,0.00010958,2,"2025-02-02T13:50:35.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266666,1738504235412,-500.0,0.00010958,2,"2025-02-02T13:50:35.412",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266667,1738504235422,-500.0,0.00010958,2,"2025-02-02T13:50:35.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266668,1738504235431,-1120.78,0.00010958,2,"2025-02-02T13:50:35.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266669,1738504235442,-574.77513376,0.00010958,2,"2025-02-02T13:50:35.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266670,1738504235451,-500.0,0.00010958,2,"2025-02-02T13:50:35.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266671,1738504235461,-500.0,0.00010958,2,"2025-02-02T13:50:35.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266672,1738504235471,-1864.42,0.00010958,2,"2025-02-02T13:50:35.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266673,1738504235480,-500.0,0.00010958,2,"2025-02-02T13:50:35.480",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266674,1738504235490,-628.73,0.00010958,2,"2025-02-02T13:50:35.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266675,1738504235499,-500.0,0.00010958,2,"2025-02-02T13:50:35.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266676,1738504235509,-500.0,0.00010958,2,"2025-02-02T13:50:35.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266677,1738504235519,-500.0,0.00010958,2,"2025-02-02T13:50:35.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266678,1738504235529,-1425.68,0.00010958,2,"2025-02-02T13:50:35.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266679,1738504235538,-500.0,0.00010958,2,"2025-02-02T13:50:35.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266680,1738504235547,-500.0,0.00010958,2,"2025-02-02T13:50:35.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266681,1738504235557,-1199.36,0.00010958,2,"2025-02-02T13:50:35.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266682,1738504235567,-500.0,0.00010958,2,"2025-02-02T13:50:35.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266683,1738504235576,-500.0,0.00010958,2,"2025-02-02T13:50:35.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266684,1738504235586,-500.0,0.00010958,2,"2025-02-02T13:50:35.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266685,1738504235595,-500.0,0.00010958,2,"2025-02-02T13:50:35.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266686,1738504235604,-1349.02,0.00010958,2,"2025-02-02T13:50:35.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266687,1738504235614,-500.0,0.00010958,2,"2025-02-02T13:50:35.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266688,1738504235623,-500.0,0.00010958,2,"2025-02-02T13:50:35.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266689,1738504235633,-2027.77,0.00010958,2,"2025-02-02T13:50:35.633",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266690,1738504235642,-650.93,0.00010958,2,"2025-02-02T13:50:35.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266691,1738504235652,-500.0,0.00010958,2,"2025-02-02T13:50:35.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266692,1738504235661,-3335.804076,0.00010958,2,"2025-02-02T13:50:35.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266693,1738504235671,-500.0,0.00010958,2,"2025-02-02T13:50:35.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266694,1738504235680,-834.11,0.00010958,2,"2025-02-02T13:50:35.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266695,1738504235690,-500.0,0.00010958,2,"2025-02-02T13:50:35.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266696,1738504235699,-500.0,0.00010958,2,"2025-02-02T13:50:35.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266697,1738504235709,-717.48,0.00010958,2,"2025-02-02T13:50:35.709",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266698,1738504235718,-193.24654,0.00010958,2,"2025-02-02T13:50:35.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266699,1738504235727,-500.0,0.00010958,2,"2025-02-02T13:50:35.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266700,1738504235737,-500.0,0.00010958,2,"2025-02-02T13:50:35.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266701,1738504235747,-500.0,0.00010958,2,"2025-02-02T13:50:35.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266702,1738504235756,-2865.11,0.00010958,2,"2025-02-02T13:50:35.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266703,1738504235765,-500.0,0.00010958,2,"2025-02-02T13:50:35.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266704,1738504235775,-1105.21,0.00010958,2,"2025-02-02T13:50:35.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266705,1738504235784,-659.22,0.00010958,2,"2025-02-02T13:50:35.784",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266706,1738504235793,-155.292379,0.00010958,2,"2025-02-02T13:50:35.793",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266707,1738504235802,-500.0,0.00010958,2,"2025-02-02T13:50:35.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266708,1738504235811,-2288.47,0.00010958,2,"2025-02-02T13:50:35.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266709,1738504235820,-500.0,0.00010958,2,"2025-02-02T13:50:35.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266710,1738504235829,-928.34,0.00010958,2,"2025-02-02T13:50:35.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266711,1738504235838,-500.0,0.00010958,2,"2025-02-02T13:50:35.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266712,1738504235847,-500.0,0.00010958,2,"2025-02-02T13:50:35.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266713,1738504235856,-1113.9,0.00010958,2,"2025-02-02T13:50:35.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266714,1738504235866,-500.0,0.00010958,2,"2025-02-02T13:50:35.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266715,1738504235875,-1623.29,0.00010958,2,"2025-02-02T13:50:35.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266716,1738504235884,-500.0,0.00010958,2,"2025-02-02T13:50:35.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266717,1738504235895,-613.85,0.00010958,2,"2025-02-02T13:50:35.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266718,1738504235904,-500.0,0.00010958,2,"2025-02-02T13:50:35.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266719,1738504235913,-500.0,0.00010958,2,"2025-02-02T13:50:35.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266720,1738504235922,-500.0,0.00010958,2,"2025-02-02T13:50:35.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266721,1738504235931,-500.0,0.00010958,2,"2025-02-02T13:50:35.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266722,1738504235940,-500.0,0.00010958,2,"2025-02-02T13:50:35.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266723,1738504235948,-747.66,0.00010958,2,"2025-02-02T13:50:35.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266724,1738504235957,-500.0,0.00010958,2,"2025-02-02T13:50:35.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266725,1738504235966,-1677.4,0.00010958,2,"2025-02-02T13:50:35.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266726,1738504235975,-510.53562648,0.00010958,2,"2025-02-02T13:50:35.975",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266727,1738504235984,-500.0,0.00010958,2,"2025-02-02T13:50:35.984",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266728,1738504235994,-500.0,0.00010958,2,"2025-02-02T13:50:35.994",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266729,1738504236003,-500.0,0.00010958,2,"2025-02-02T13:50:36.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266730,1738504236013,-595.96,0.00010958,2,"2025-02-02T13:50:36.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266731,1738504236023,-1365.65,0.00010958,2,"2025-02-02T13:50:36.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266732,1738504236032,-500.0,0.00010958,2,"2025-02-02T13:50:36.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266733,1738504236042,-500.0,0.00010958,2,"2025-02-02T13:50:36.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266734,1738504236051,-2940.584215,0.00010958,2,"2025-02-02T13:50:36.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266735,1738504236060,-963.28,0.00010958,2,"2025-02-02T13:50:36.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266736,1738504236070,-777.91,0.00010958,2,"2025-02-02T13:50:36.070",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266737,1738504236080,-500.0,0.00010958,2,"2025-02-02T13:50:36.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266738,1738504236089,-961.42,0.00010958,2,"2025-02-02T13:50:36.089",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266739,1738504236098,-500.0,0.00010958,2,"2025-02-02T13:50:36.098",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266740,1738504236108,-500.0,0.00010958,2,"2025-02-02T13:50:36.108",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266741,1738504236118,-500.0,0.00010958,2,"2025-02-02T13:50:36.118",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266742,1738504236128,-500.0,0.00010958,2,"2025-02-02T13:50:36.128",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266743,1738504236138,-500.0,0.00010958,2,"2025-02-02T13:50:36.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266744,1738504236150,-500.0,0.00010958,2,"2025-02-02T13:50:36.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266745,1738504236161,-399.00096462,0.00010958,2,"2025-02-02T13:50:36.161",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266746,1738504236171,-500.0,0.00010958,2,"2025-02-02T13:50:36.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266747,1738504236180,-1257.0,0.00010958,2,"2025-02-02T13:50:36.180",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266748,1738504236189,-500.0,0.00010958,2,"2025-02-02T13:50:36.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266749,1738504236199,-500.0,0.00010958,2,"2025-02-02T13:50:36.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266750,1738504236208,-502.3634067,0.00010958,2,"2025-02-02T13:50:36.208",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266751,1738504236218,-500.0,0.00010958,2,"2025-02-02T13:50:36.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266752,1738504236227,-500.0,0.00010958,2,"2025-02-02T13:50:36.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266753,1738504236238,-513.62,0.00010958,2,"2025-02-02T13:50:36.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266754,1738504236248,-639.1,0.00010958,2,"2025-02-02T13:50:36.248",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266755,1738504236259,-1002.75,0.00010958,2,"2025-02-02T13:50:36.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266756,1738504236270,-500.0,0.00010958,2,"2025-02-02T13:50:36.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266757,1738504236279,-500.0,0.00010958,2,"2025-02-02T13:50:36.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266758,1738504236289,-500.0,0.00010958,2,"2025-02-02T13:50:36.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266759,1738504236298,-1576.63,0.00010958,2,"2025-02-02T13:50:36.298",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266760,1738504236307,-1515.97,0.00010958,2,"2025-02-02T13:50:36.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266761,1738504236317,-500.0,0.00010958,2,"2025-02-02T13:50:36.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266762,1738504236326,-701.82,0.00010958,2,"2025-02-02T13:50:36.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266763,1738504236335,-600.61,0.00010958,2,"2025-02-02T13:50:36.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266764,1738504236344,-500.0,0.00010958,2,"2025-02-02T13:50:36.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266765,1738504236354,-500.0,0.00010958,2,"2025-02-02T13:50:36.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266766,1738504236363,-500.0,0.00010958,2,"2025-02-02T13:50:36.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266767,1738504236373,-937.03,0.00010958,2,"2025-02-02T13:50:36.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266768,1738504236383,-504.97,0.00010958,2,"2025-02-02T13:50:36.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266769,1738504236393,-500.0,0.00010958,2,"2025-02-02T13:50:36.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266770,1738504236403,-500.0,0.00010958,2,"2025-02-02T13:50:36.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266771,1738504236412,-500.0,0.00010958,2,"2025-02-02T13:50:36.412",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266772,1738504236422,-500.0,0.00010958,2,"2025-02-02T13:50:36.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266773,1738504236431,-500.0,0.00010958,2,"2025-02-02T13:50:36.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266774,1738504236441,-790.34,0.00010958,2,"2025-02-02T13:50:36.441",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266775,1738504236450,-500.0,0.00010958,2,"2025-02-02T13:50:36.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266776,1738504236459,-500.0,0.00010958,2,"2025-02-02T13:50:36.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266777,1738504236468,-558.08,0.00010958,2,"2025-02-02T13:50:36.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266778,1738504236477,-375.22181689,0.00010958,2,"2025-02-02T13:50:36.477",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266779,1738504236487,-528.55882358,0.00010958,2,"2025-02-02T13:50:36.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266780,1738504236496,-500.0,0.00010958,2,"2025-02-02T13:50:36.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266781,1738504236506,-501.19062719,0.00010958,2,"2025-02-02T13:50:36.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266782,1738504236515,-691.86,0.00010958,2,"2025-02-02T13:50:36.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266783,1738504236524,-751.26,0.00010958,2,"2025-02-02T13:50:36.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266784,1738504236534,-500.0,0.00010958,2,"2025-02-02T13:50:36.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266785,1738504236543,-500.0,0.00010958,2,"2025-02-02T13:50:36.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266786,1738504236552,-500.0,0.00010958,2,"2025-02-02T13:50:36.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266787,1738504236561,-500.0,0.00010958,2,"2025-02-02T13:50:36.561",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266788,1738504236570,-500.0,0.00010958,2,"2025-02-02T13:50:36.570",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266789,1738504236579,-951.95,0.00010958,2,"2025-02-02T13:50:36.579",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266790,1738504236589,-2234.14,0.00010958,2,"2025-02-02T13:50:36.589",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266791,1738504236753,-512.283396,0.00010958,2,"2025-02-02T13:50:36.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266792,1738504236763,-500.0,0.00010958,2,"2025-02-02T13:50:36.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266793,1738504236772,-500.0,0.00010958,2,"2025-02-02T13:50:36.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266794,1738504236782,-957.29,0.00010958,2,"2025-02-02T13:50:36.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266795,1738504236791,-500.0,0.00010958,2,"2025-02-02T13:50:36.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266796,1738504236800,-500.0,0.00010958,2,"2025-02-02T13:50:36.800",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266797,1738504236809,-976.1,0.00010958,2,"2025-02-02T13:50:36.809",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266798,1738504236819,-501.19150571,0.00010958,2,"2025-02-02T13:50:36.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266799,1738504236829,-500.0,0.00010958,2,"2025-02-02T13:50:36.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266800,1738504236838,-500.0,0.00010958,2,"2025-02-02T13:50:36.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266801,1738504236847,-500.0,0.00010958,2,"2025-02-02T13:50:36.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266802,1738504236856,-500.0,0.00010958,2,"2025-02-02T13:50:36.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266803,1738504236865,-872.1,0.00010958,2,"2025-02-02T13:50:36.865",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266804,1738504236875,-500.0,0.00010958,2,"2025-02-02T13:50:36.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266805,1738504236884,-500.0,0.00010958,2,"2025-02-02T13:50:36.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266806,1738504236895,-500.0,0.00010958,2,"2025-02-02T13:50:36.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266807,1738504236904,-500.0,0.00010958,2,"2025-02-02T13:50:36.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266808,1738504236914,-500.0,0.00010958,2,"2025-02-02T13:50:36.914",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266809,1738504236923,-972.87,0.00010958,2,"2025-02-02T13:50:36.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266810,1738504236932,-558.8,0.00010958,2,"2025-02-02T13:50:36.932",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266811,1738504236941,-500.0,0.00010958,2,"2025-02-02T13:50:36.941",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266812,1738504236950,-500.0,0.00010958,2,"2025-02-02T13:50:36.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266813,1738504236960,-500.0,0.00010958,2,"2025-02-02T13:50:36.960",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266814,1738504236970,-500.0,0.00010958,2,"2025-02-02T13:50:36.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266815,1738504236979,-500.0,0.00010958,2,"2025-02-02T13:50:36.979",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266816,1738504236989,-1646.16,0.00010958,2,"2025-02-02T13:50:36.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266817,1738504236998,-500.0,0.00010958,2,"2025-02-02T13:50:36.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266818,1738504237008,-541.68,0.00010958,2,"2025-02-02T13:50:37.008",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266819,1738504237018,-500.0,0.00010958,2,"2025-02-02T13:50:37.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266820,1738504237027,-1101.2,0.00010958,2,"2025-02-02T13:50:37.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266821,1738504237036,-500.0,0.00010958,2,"2025-02-02T13:50:37.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266822,1738504237045,-1110.27,0.00010958,2,"2025-02-02T13:50:37.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266823,1738504237054,-500.0,0.00010958,2,"2025-02-02T13:50:37.054",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266824,1738504237063,-500.0,0.00010958,2,"2025-02-02T13:50:37.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266825,1738504237073,-500.0,0.00010958,2,"2025-02-02T13:50:37.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266826,1738504237083,-500.0,0.00010958,2,"2025-02-02T13:50:37.083",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266827,1738504237092,-500.0,0.00010958,2,"2025-02-02T13:50:37.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266828,1738504237101,-500.0,0.00010958,2,"2025-02-02T13:50:37.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266829,1738504237111,-692.77,0.00010958,2,"2025-02-02T13:50:37.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266830,1738504237120,-500.0,0.00010958,2,"2025-02-02T13:50:37.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266831,1738504237131,-1369.05,0.00010958,2,"2025-02-02T13:50:37.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266832,1738504237142,-500.0,0.00010958,2,"2025-02-02T13:50:37.142",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266833,1738504237152,-500.0,0.00010958,2,"2025-02-02T13:50:37.152",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266834,1738504237164,-500.0,0.00010958,2,"2025-02-02T13:50:37.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266835,1738504237174,-500.0,0.00010958,2,"2025-02-02T13:50:37.174",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266836,1738504237183,-2276.42,0.00010958,2,"2025-02-02T13:50:37.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266837,1738504237193,-500.0,0.00010958,2,"2025-02-02T13:50:37.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266838,1738504237203,-874.2,0.00010958,2,"2025-02-02T13:50:37.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266839,1738504237212,-500.0,0.00010958,2,"2025-02-02T13:50:37.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266840,1738504237221,-500.0,0.00010958,2,"2025-02-02T13:50:37.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266841,1738504237233,-500.0,0.00010958,2,"2025-02-02T13:50:37.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266842,1738504237242,-500.0,0.00010958,2,"2025-02-02T13:50:37.242",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266843,1738504237252,-500.0,0.00010958,2,"2025-02-02T13:50:37.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266844,1738504237261,-1986.06,0.00010958,2,"2025-02-02T13:50:37.261",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266845,1738504237271,-500.0,0.00010958,2,"2025-02-02T13:50:37.271",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266846,1738504237280,-1513.68,0.00010958,2,"2025-02-02T13:50:37.280",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266847,1738504237289,-500.0,0.00010958,2,"2025-02-02T13:50:37.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266848,1738504237299,-502.94884594,0.00010958,2,"2025-02-02T13:50:37.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266849,1738504237308,-500.0,0.00010958,2,"2025-02-02T13:50:37.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266850,1738504237317,-500.0,0.00010958,2,"2025-02-02T13:50:37.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266851,1738504237326,-894.65,0.00010958,2,"2025-02-02T13:50:37.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266852,1738504237335,-500.0,0.00010958,2,"2025-02-02T13:50:37.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266853,1738504237345,-500.0,0.00010958,2,"2025-02-02T13:50:37.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266854,1738504237355,-533.89,0.00010958,2,"2025-02-02T13:50:37.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266855,1738504237364,-518.9365016,0.00010958,2,"2025-02-02T13:50:37.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266856,1738504237374,-500.0,0.00010958,2,"2025-02-02T13:50:37.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266857,1738504237383,-500.0,0.00010958,2,"2025-02-02T13:50:37.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266858,1738504237393,-562.9,0.00010958,2,"2025-02-02T13:50:37.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266859,1738504237403,-329.55835199,0.00010958,2,"2025-02-02T13:50:37.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266860,1738504237412,-500.0,0.00010958,2,"2025-02-02T13:50:37.412",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266861,1738504237421,-500.0,0.00010958,2,"2025-02-02T13:50:37.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266862,1738504237431,-1003.49,0.00010958,2,"2025-02-02T13:50:37.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266863,1738504237440,-611.89573759,0.00010958,2,"2025-02-02T13:50:37.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266864,1738504237449,-500.0,0.00010958,2,"2025-02-02T13:50:37.449",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266865,1738504237459,-500.0,0.00010958,2,"2025-02-02T13:50:37.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266866,1738504237468,-868.83,0.00010958,2,"2025-02-02T13:50:37.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266867,1738504237477,-240.44567375,0.00010958,2,"2025-02-02T13:50:37.477",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266868,1738504237486,-500.0,0.00010958,2,"2025-02-02T13:50:37.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266869,1738504237495,-2481.47,0.00010958,2,"2025-02-02T13:50:37.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266870,1738504237505,-500.0,0.00010958,2,"2025-02-02T13:50:37.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266871,1738504237515,-599.47,0.00010958,2,"2025-02-02T13:50:37.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266872,1738504237524,-500.0,0.00010958,2,"2025-02-02T13:50:37.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266873,1738504237534,-500.0,0.00010958,2,"2025-02-02T13:50:37.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266874,1738504237543,-522.22,0.00010958,2,"2025-02-02T13:50:37.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266875,1738504237553,-500.0,0.00010958,2,"2025-02-02T13:50:37.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266876,1738504237562,-500.0,0.00010958,2,"2025-02-02T13:50:37.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266877,1738504237571,-500.0,0.00010958,2,"2025-02-02T13:50:37.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266878,1738504237580,-500.0,0.00010958,2,"2025-02-02T13:50:37.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266879,1738504237589,-965.66,0.00010958,2,"2025-02-02T13:50:37.589",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266880,1738504237599,-500.0,0.00010958,2,"2025-02-02T13:50:37.599",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266881,1738504237608,-500.0,0.00010958,2,"2025-02-02T13:50:37.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266882,1738504237617,-1286.64,0.00010958,2,"2025-02-02T13:50:37.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266883,1738504237626,-500.0,0.00010958,2,"2025-02-02T13:50:37.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266884,1738504237635,-500.0,0.00010958,2,"2025-02-02T13:50:37.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266885,1738504237645,-500.0,0.00010958,2,"2025-02-02T13:50:37.645",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266886,1738504237655,-500.0,0.00010958,2,"2025-02-02T13:50:37.655",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266887,1738504237664,-529.36,0.00010958,2,"2025-02-02T13:50:37.664",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266888,1738504237674,-500.0,0.00010958,2,"2025-02-02T13:50:37.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266889,1738504237683,-1049.85,0.00010958,2,"2025-02-02T13:50:37.683",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266891,1738504237692,-500.0,0.00010958,2,"2025-02-02T13:50:37.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266893,1738504237703,-500.0,0.00010958,2,"2025-02-02T13:50:37.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266894,1738504237712,-500.0,0.00010958,2,"2025-02-02T13:50:37.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266895,1738504237722,-1006.46,0.00010958,2,"2025-02-02T13:50:37.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266896,1738504237731,-500.0,0.00010958,2,"2025-02-02T13:50:37.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266897,1738504237740,-500.0,0.00010958,2,"2025-02-02T13:50:37.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266899,1738504237750,-500.0,0.00010958,2,"2025-02-02T13:50:37.750",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266900,1738504237759,-500.0,0.00010958,2,"2025-02-02T13:50:37.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266901,1738504237768,-614.85,0.00010958,2,"2025-02-02T13:50:37.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266902,1738504237778,-1871.33,0.00010958,2,"2025-02-02T13:50:37.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266903,1738504237787,-500.0,0.00010958,2,"2025-02-02T13:50:37.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266904,1738504237796,-500.0,0.00010958,2,"2025-02-02T13:50:37.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266905,1738504237805,-625.4,0.00010958,2,"2025-02-02T13:50:37.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266906,1738504237815,-500.0,0.00010958,2,"2025-02-02T13:50:37.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266907,1738504237824,-659.73,0.00010958,2,"2025-02-02T13:50:37.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266908,1738504237834,-500.0,0.00010958,2,"2025-02-02T13:50:37.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266909,1738504237843,-500.0,0.00010958,2,"2025-02-02T13:50:37.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266910,1738504237852,-432.67770768,0.00010958,2,"2025-02-02T13:50:37.852",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266911,1738504237862,-1846.27,0.00010958,2,"2025-02-02T13:50:37.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266912,1738504237871,-500.0,0.00010958,2,"2025-02-02T13:50:37.871",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266913,1738504237880,-500.0,0.00010958,2,"2025-02-02T13:50:37.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266914,1738504237890,-500.0,0.00010958,2,"2025-02-02T13:50:37.890",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266915,1738504237900,-762.07,0.00010958,2,"2025-02-02T13:50:37.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266916,1738504237909,-500.0,0.00010958,2,"2025-02-02T13:50:37.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266917,1738504237919,-569.09,0.00010958,2,"2025-02-02T13:50:37.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266918,1738504237929,-589.38,0.00010958,2,"2025-02-02T13:50:37.929",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266919,1738504237938,-1236.97,0.00010958,2,"2025-02-02T13:50:37.938",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266920,1738504237948,-795.49,0.00010958,2,"2025-02-02T13:50:37.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266921,1738504237958,-500.0,0.00010958,2,"2025-02-02T13:50:37.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266922,1738504237967,-636.71,0.00010958,2,"2025-02-02T13:50:37.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266923,1738504237976,-1333.24,0.00010958,2,"2025-02-02T13:50:37.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266924,1738504237985,-500.0,0.00010958,2,"2025-02-02T13:50:37.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266925,1738504237995,-1073.33,0.00010958,2,"2025-02-02T13:50:37.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266926,1738504238004,-500.0,0.00010958,2,"2025-02-02T13:50:38.004",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266927,1738504238013,-1349.72,0.00010958,2,"2025-02-02T13:50:38.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266928,1738504238023,-643.11,0.00010958,2,"2025-02-02T13:50:38.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266929,1738504238032,-500.0,0.00010958,2,"2025-02-02T13:50:38.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266930,1738504238042,-500.0,0.00010958,2,"2025-02-02T13:50:38.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266931,1738504238051,-500.0,0.00010958,2,"2025-02-02T13:50:38.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266932,1738504238061,-813.06,0.00010958,2,"2025-02-02T13:50:38.061",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266933,1738504238071,-500.0,0.00010958,2,"2025-02-02T13:50:38.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266934,1738504238080,-500.0,0.00010958,2,"2025-02-02T13:50:38.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266935,1738504238090,-500.0,0.00010958,2,"2025-02-02T13:50:38.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266936,1738504238099,-666.25,0.00010958,2,"2025-02-02T13:50:38.099",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266937,1738504238109,-535.66,0.00010958,2,"2025-02-02T13:50:38.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266938,1738504238119,-4276.69,0.00010958,2,"2025-02-02T13:50:38.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266939,1738504238129,-500.0,0.00010958,2,"2025-02-02T13:50:38.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266940,1738504238138,-500.0,0.00010958,2,"2025-02-02T13:50:38.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266941,1738504238150,-500.0,0.00010958,2,"2025-02-02T13:50:38.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266942,1738504238162,-687.97,0.00010958,2,"2025-02-02T13:50:38.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266943,1738504238172,-500.0,0.00010958,2,"2025-02-02T13:50:38.172",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266944,1738504238181,-500.0,0.00010958,2,"2025-02-02T13:50:38.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266945,1738504238191,-500.0,0.00010958,2,"2025-02-02T13:50:38.191",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266946,1738504238202,-500.0,0.00010958,2,"2025-02-02T13:50:38.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266947,1738504238211,-500.0,0.00010958,2,"2025-02-02T13:50:38.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266948,1738504238221,-500.0,0.00010958,2,"2025-02-02T13:50:38.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266949,1738504238232,-500.0,0.00010958,2,"2025-02-02T13:50:38.232",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266950,1738504238242,-500.0,0.00010958,2,"2025-02-02T13:50:38.242",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266951,1738504238251,-1888.12,0.00010958,2,"2025-02-02T13:50:38.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266952,1738504238261,-500.0,0.00010958,2,"2025-02-02T13:50:38.261",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266954,1738504238270,-500.0,0.00010958,2,"2025-02-02T13:50:38.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266956,1738504238279,-500.0,0.00010958,2,"2025-02-02T13:50:38.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266958,1738504238289,-500.0,0.00010958,2,"2025-02-02T13:50:38.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266960,1738504238299,-500.0,0.00010958,2,"2025-02-02T13:50:38.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266962,1738504238307,-500.0,0.00010958,2,"2025-02-02T13:50:38.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266964,1738504238319,-500.0,0.00010958,2,"2025-02-02T13:50:38.319",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266966,1738504238331,-500.0,0.00010958,2,"2025-02-02T13:50:38.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266968,1738504238341,-500.0,0.00010958,2,"2025-02-02T13:50:38.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266970,1738504238351,-2650.77,0.00010958,2,"2025-02-02T13:50:38.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266972,1738504238360,-500.0,0.00010958,2,"2025-02-02T13:50:38.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266974,1738504238369,-889.49,0.00010958,2,"2025-02-02T13:50:38.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266976,1738504238378,-500.0,0.00010958,2,"2025-02-02T13:50:38.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266978,1738504238387,-500.0,0.00010958,2,"2025-02-02T13:50:38.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266980,1738504238398,-500.0,0.00010958,2,"2025-02-02T13:50:38.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266982,1738504238407,-2073.43,0.00010958,2,"2025-02-02T13:50:38.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266984,1738504238416,-692.85,0.00010958,2,"2025-02-02T13:50:38.416",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266986,1738504238425,-500.0,0.00010958,2,"2025-02-02T13:50:38.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266988,1738504238435,-631.15,0.00010958,2,"2025-02-02T13:50:38.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266990,1738504238444,-500.0,0.00010958,2,"2025-02-02T13:50:38.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266992,1738504238453,-500.0,0.00010958,2,"2025-02-02T13:50:38.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266994,1738504238463,-500.0,0.00010958,2,"2025-02-02T13:50:38.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266996,1738504238472,-500.0,0.00010958,2,"2025-02-02T13:50:38.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266998,1738504238481,-1741.6,0.00010958,2,"2025-02-02T13:50:38.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351266999,1738504238490,-186.39614255,0.00010958,2,"2025-02-02T13:50:38.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267001,1738504238499,-500.0,0.00010958,2,"2025-02-02T13:50:38.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267003,1738504238508,-500.0,0.00010958,2,"2025-02-02T13:50:38.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267005,1738504238518,-1164.33,0.00010958,2,"2025-02-02T13:50:38.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267007,1738504238527,-5378.97,0.00010958,2,"2025-02-02T13:50:38.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267009,1738504238538,-500.0,0.00010958,2,"2025-02-02T13:50:38.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267011,1738504238547,-782.16,0.00010958,2,"2025-02-02T13:50:38.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267013,1738504238556,-500.0,0.00010958,2,"2025-02-02T13:50:38.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267015,1738504238566,-500.0,0.00010958,2,"2025-02-02T13:50:38.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267017,1738504238575,-1939.2,0.00010958,2,"2025-02-02T13:50:38.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267020,1738504238585,-549.24597201,0.00010958,2,"2025-02-02T13:50:38.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267022,1738504238594,-500.0,0.00010958,2,"2025-02-02T13:50:38.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267023,1738504238603,-500.0,0.00010958,2,"2025-02-02T13:50:38.603",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267025,1738504238612,-500.0,0.00010958,2,"2025-02-02T13:50:38.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267028,1738504238622,-500.0,0.00010958,2,"2025-02-02T13:50:38.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267029,1738504238631,-500.0,0.00010958,2,"2025-02-02T13:50:38.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267032,1738504238640,-500.0,0.00010958,2,"2025-02-02T13:50:38.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267034,1738504238650,-500.0,0.00010958,2,"2025-02-02T13:50:38.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267036,1738504238660,-500.0,0.00010958,2,"2025-02-02T13:50:38.660",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267038,1738504238670,-3479.36,0.00010958,2,"2025-02-02T13:50:38.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267039,1738504238679,-2115.64,0.00010958,2,"2025-02-02T13:50:38.679",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267041,1738504238688,-500.0,0.00010958,2,"2025-02-02T13:50:38.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267043,1738504238697,-500.0,0.00010958,2,"2025-02-02T13:50:38.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267045,1738504238707,-500.0,0.00010958,2,"2025-02-02T13:50:38.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267046,1738504238716,-1744.78,0.00010958,2,"2025-02-02T13:50:38.716",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267047,1738504238726,-1775.36,0.00010958,2,"2025-02-02T13:50:38.726",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267048,1738504238738,-500.0,0.00010958,2,"2025-02-02T13:50:38.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267049,1738504238749,-635.62,0.00010958,2,"2025-02-02T13:50:38.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267050,1738504238759,-500.0,0.00010958,2,"2025-02-02T13:50:38.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267051,1738504238769,-500.0,0.00010958,2,"2025-02-02T13:50:38.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267052,1738504238779,-635.75,0.00010958,2,"2025-02-02T13:50:38.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267053,1738504238789,-577.14,0.00010958,2,"2025-02-02T13:50:38.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267054,1738504238798,-500.0,0.00010958,2,"2025-02-02T13:50:38.798",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267055,1738504238807,-535.02,0.00010958,2,"2025-02-02T13:50:38.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267056,1738504238818,-4758.77,0.00010958,2,"2025-02-02T13:50:38.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267057,1738504238827,-500.0,0.00010958,2,"2025-02-02T13:50:38.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267058,1738504238837,-534.68040771,0.00010958,2,"2025-02-02T13:50:38.837",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267059,1738504238846,-1040.09,0.00010958,2,"2025-02-02T13:50:38.846",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267060,1738504238855,-500.0,0.00010958,2,"2025-02-02T13:50:38.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267061,1738504238865,-500.0,0.00010958,2,"2025-02-02T13:50:38.865",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267062,1738504238874,-500.0,0.00010958,2,"2025-02-02T13:50:38.874",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267063,1738504238883,-500.0,0.00010958,2,"2025-02-02T13:50:38.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267064,1738504238892,-1651.88,0.00010958,2,"2025-02-02T13:50:38.892",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267065,1738504238902,-2719.88,0.00010958,2,"2025-02-02T13:50:38.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267066,1738504238911,-500.0,0.00010958,2,"2025-02-02T13:50:38.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267067,1738504238921,-1058.2,0.00010958,2,"2025-02-02T13:50:38.921",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267068,1738504238931,-500.0,0.00010958,2,"2025-02-02T13:50:38.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267069,1738504238941,-500.0,0.00010958,2,"2025-02-02T13:50:38.941",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267070,1738504238950,-504.32225144,0.00010958,2,"2025-02-02T13:50:38.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267071,1738504238960,-1016.81,0.00010958,2,"2025-02-02T13:50:38.960",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267072,1738504238971,-556.1,0.00010958,2,"2025-02-02T13:50:38.971",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267073,1738504238980,-500.0,0.00010958,2,"2025-02-02T13:50:38.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267074,1738504238989,-500.0,0.00010958,2,"2025-02-02T13:50:38.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267075,1738504238999,-2588.77,0.00010958,2,"2025-02-02T13:50:38.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267076,1738504239009,-500.0,0.00010958,2,"2025-02-02T13:50:39.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267077,1738504239019,-500.0,0.00010958,2,"2025-02-02T13:50:39.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267078,1738504239029,-500.0,0.00010958,2,"2025-02-02T13:50:39.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267079,1738504239039,-500.0,0.00010958,2,"2025-02-02T13:50:39.039",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267080,1738504239050,-500.0,0.00010958,2,"2025-02-02T13:50:39.050",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267081,1738504239059,-932.81,0.00010958,2,"2025-02-02T13:50:39.059",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267082,1738504239069,-1942.11,0.00010958,2,"2025-02-02T13:50:39.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267083,1738504239082,-500.0,0.00010958,2,"2025-02-02T13:50:39.082",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267084,1738504239092,-500.0,0.00010958,2,"2025-02-02T13:50:39.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267085,1738504239101,-500.0,0.00010958,2,"2025-02-02T13:50:39.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267086,1738504239111,-500.0,0.00010958,2,"2025-02-02T13:50:39.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267087,1738504239120,-2418.85,0.00010958,2,"2025-02-02T13:50:39.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267088,1738504239131,-1733.68,0.00010958,2,"2025-02-02T13:50:39.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267089,1738504239140,-500.0,0.00010958,2,"2025-02-02T13:50:39.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267090,1738504239151,-2393.49,0.00010958,2,"2025-02-02T13:50:39.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267091,1738504239164,-500.0,0.00010958,2,"2025-02-02T13:50:39.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267092,1738504239326,-500.0,0.00010958,2,"2025-02-02T13:50:39.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267093,1738504239337,-566.87,0.00010958,2,"2025-02-02T13:50:39.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267094,1738504239346,-500.0,0.00010958,2,"2025-02-02T13:50:39.346",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267095,1738504239356,-4399.71,0.00010958,2,"2025-02-02T13:50:39.356",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267096,1738504239365,-3124.44,0.00010958,2,"2025-02-02T13:50:39.365",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267097,1738504239375,-500.0,0.00010958,2,"2025-02-02T13:50:39.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267098,1738504239384,-692.82,0.00010958,2,"2025-02-02T13:50:39.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267099,1738504239395,-1914.95,0.00010958,2,"2025-02-02T13:50:39.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267100,1738504239404,-500.0,0.00010958,2,"2025-02-02T13:50:39.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267101,1738504239414,-2525.16,0.00010958,2,"2025-02-02T13:50:39.414",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267102,1738504239423,-8288.01,0.00010958,2,"2025-02-02T13:50:39.423",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267103,1738504239433,-500.9379886,0.00010958,2,"2025-02-02T13:50:39.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267104,1738504239443,-1132.95,0.00010958,2,"2025-02-02T13:50:39.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267105,1738504239453,-500.0,0.00010958,2,"2025-02-02T13:50:39.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267106,1738504239462,-500.0,0.00010958,2,"2025-02-02T13:50:39.462",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267107,1738504239472,-884.77,0.00010958,2,"2025-02-02T13:50:39.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267108,1738504239481,-500.0,0.00010958,2,"2025-02-02T13:50:39.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267109,1738504239491,-500.0,0.00010958,2,"2025-02-02T13:50:39.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267110,1738504239500,-4152.35,0.00010958,2,"2025-02-02T13:50:39.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267111,1738504239510,-500.0,0.00010958,2,"2025-02-02T13:50:39.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267112,1738504239519,-500.0,0.00010958,2,"2025-02-02T13:50:39.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267113,1738504239530,-500.0,0.00010958,2,"2025-02-02T13:50:39.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267114,1738504239539,-2155.85,0.00010958,2,"2025-02-02T13:50:39.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267115,1738504239548,-1549.92,0.00010958,2,"2025-02-02T13:50:39.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267116,1738504239557,-3699.04,0.00010958,2,"2025-02-02T13:50:39.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267117,1738504239567,-3349.22,0.00010958,2,"2025-02-02T13:50:39.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267118,1738504239576,-500.0,0.00010958,2,"2025-02-02T13:50:39.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267119,1738504239587,-500.0,0.00010958,2,"2025-02-02T13:50:39.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267120,1738504239598,-553.14,0.00010958,2,"2025-02-02T13:50:39.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267121,1738504239609,-500.0,0.00010958,2,"2025-02-02T13:50:39.609",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267122,1738504239618,-500.0,0.00010958,2,"2025-02-02T13:50:39.618",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267123,1738504239628,-500.0,0.00010958,2,"2025-02-02T13:50:39.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267124,1738504239637,-5222.05,0.00010958,2,"2025-02-02T13:50:39.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267125,1738504239648,-500.0,0.00010958,2,"2025-02-02T13:50:39.648",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267126,1738504239657,-500.0,0.00010958,2,"2025-02-02T13:50:39.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267128,1738504239667,-500.0,0.00010958,2,"2025-02-02T13:50:39.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267129,1738504239677,-500.0,0.00010958,2,"2025-02-02T13:50:39.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267130,1738504239686,-1265.95,0.00010958,2,"2025-02-02T13:50:39.686",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267131,1738504239696,-1887.09,0.00010958,2,"2025-02-02T13:50:39.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267132,1738504239708,-4613.26,0.00010958,2,"2025-02-02T13:50:39.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267133,1738504239718,-500.0,0.00010958,2,"2025-02-02T13:50:39.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267134,1738504239727,-500.0,0.00010958,2,"2025-02-02T13:50:39.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267135,1738504239736,-500.28919726,0.00010958,2,"2025-02-02T13:50:39.736",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267136,1738504239746,-1975.44,0.00010958,2,"2025-02-02T13:50:39.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267137,1738504239755,-7500.21,0.00010958,2,"2025-02-02T13:50:39.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267138,1738504239765,-1842.34,0.00010958,2,"2025-02-02T13:50:39.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267139,1738504239774,-500.0,0.00010958,2,"2025-02-02T13:50:39.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267140,1738504239783,-416.37270183,0.00010958,2,"2025-02-02T13:50:39.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267143,1738504240406,-83.62729817,0.00010958,2,"2025-02-02T13:50:40.406",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267144,1738504240415,-6467.51,0.00010958,2,"2025-02-02T13:50:40.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267145,1738504240425,-2260.28,0.00010958,2,"2025-02-02T13:50:40.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267146,1738504240434,-500.0,0.00010958,2,"2025-02-02T13:50:40.434",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267147,1738504240444,-500.0,0.00010958,2,"2025-02-02T13:50:40.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267148,1738504240453,-4127.19,0.00010958,2,"2025-02-02T13:50:40.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267149,1738504240462,-625.86,0.00010958,2,"2025-02-02T13:50:40.462",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267150,1738504240471,-500.0,0.00010958,2,"2025-02-02T13:50:40.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267151,1738504240481,-522.95,0.00010958,2,"2025-02-02T13:50:40.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267152,1738504240490,-500.0,0.00010958,2,"2025-02-02T13:50:40.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267153,1738504240499,-500.0,0.00010958,2,"2025-02-02T13:50:40.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267154,1738504240509,-2930.25,0.00010958,2,"2025-02-02T13:50:40.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267155,1738504240519,-500.0,0.00010958,2,"2025-02-02T13:50:40.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267156,1738504240528,-500.0,0.00010958,2,"2025-02-02T13:50:40.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267157,1738504240538,-500.0,0.00010958,2,"2025-02-02T13:50:40.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267158,1738504240548,-7139.72,0.00010958,2,"2025-02-02T13:50:40.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267159,1738504240557,-500.0,0.00010958,2,"2025-02-02T13:50:40.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267160,1738504240567,-1487.62,0.00010958,2,"2025-02-02T13:50:40.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267161,1738504240576,-2190.38,0.00010958,2,"2025-02-02T13:50:40.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267162,1738504240585,-7605.13,0.00010958,2,"2025-02-02T13:50:40.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267163,1738504240595,-500.0,0.00010958,2,"2025-02-02T13:50:40.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267164,1738504240604,-1340.89,0.00010958,2,"2025-02-02T13:50:40.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267165,1738504240612,-500.0,0.00010958,2,"2025-02-02T13:50:40.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267166,1738504240622,-500.0,0.00010958,2,"2025-02-02T13:50:40.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267168,1738504240631,-527.51,0.00010958,2,"2025-02-02T13:50:40.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267170,1738504240641,-500.0,0.00010958,2,"2025-02-02T13:50:40.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267172,1738504240652,-500.0,0.00010958,2,"2025-02-02T13:50:40.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267173,1738504240662,-500.0,0.00010958,2,"2025-02-02T13:50:40.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267174,1738504240671,-500.0,0.00010958,2,"2025-02-02T13:50:40.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267175,1738504240680,-500.0,0.00010958,2,"2025-02-02T13:50:40.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267176,1738504240689,-500.0,0.00010958,2,"2025-02-02T13:50:40.689",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267177,1738504240700,-3333.87,0.00010958,2,"2025-02-02T13:50:40.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267178,1738504240710,-500.0,0.00010958,2,"2025-02-02T13:50:40.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267179,1738504240719,-500.0,0.00010958,2,"2025-02-02T13:50:40.719",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267180,1738504240731,-500.0,0.00010958,2,"2025-02-02T13:50:40.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267181,1738504240742,-4428.35,0.00010958,2,"2025-02-02T13:50:40.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267182,1738504240755,-321.53068853,0.00010958,2,"2025-02-02T13:50:40.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267183,1738504240768,-749.13,0.00010958,2,"2025-02-02T13:50:40.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267184,1738504240777,-500.0,0.00010958,2,"2025-02-02T13:50:40.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267185,1738504240786,-500.0,0.00010958,2,"2025-02-02T13:50:40.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267186,1738504240795,-1639.86,0.00010958,2,"2025-02-02T13:50:40.795",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267187,1738504240805,-500.0,0.00010958,2,"2025-02-02T13:50:40.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267188,1738504240814,-500.0,0.00010958,2,"2025-02-02T13:50:40.814",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267189,1738504241016,-724.96,0.00010958,2,"2025-02-02T13:50:41.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267190,1738504241026,-518.13751043,0.00010958,2,"2025-02-02T13:50:41.026",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267191,1738504241036,-2737.51,0.00010958,2,"2025-02-02T13:50:41.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267192,1738504241046,-6018.72,0.00010958,2,"2025-02-02T13:50:41.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267193,1738504241056,-500.0,0.00010958,2,"2025-02-02T13:50:41.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267194,1738504241066,-500.0,0.00010958,2,"2025-02-02T13:50:41.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267195,1738504241075,-2541.32,0.00010958,2,"2025-02-02T13:50:41.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267196,1738504241084,-5735.11,0.00010958,2,"2025-02-02T13:50:41.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267197,1738504241094,-1106.65,0.00010958,2,"2025-02-02T13:50:41.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267198,1738504241103,-500.0,0.00010958,2,"2025-02-02T13:50:41.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267199,1738504241113,-700.57,0.00010958,2,"2025-02-02T13:50:41.113",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267200,1738504241122,-12278.4,0.00010958,2,"2025-02-02T13:50:41.122",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267201,1738504241132,-500.0,0.00010958,2,"2025-02-02T13:50:41.132",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267202,1738504241142,-1347.61,0.00010958,2,"2025-02-02T13:50:41.142",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267203,1738504241152,-500.0,0.00010958,2,"2025-02-02T13:50:41.152",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267204,1738504241165,-4277.99,0.00010958,2,"2025-02-02T13:50:41.165",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267205,1738504241174,-2014.34,0.00010958,2,"2025-02-02T13:50:41.174",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267206,1738504241184,-9838.32,0.00010958,2,"2025-02-02T13:50:41.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267207,1738504241194,-543.94,0.00010958,2,"2025-02-02T13:50:41.194",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267208,1738504241204,-1686.35,0.00010958,2,"2025-02-02T13:50:41.204",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267209,1738504241214,-500.0,0.00010958,2,"2025-02-02T13:50:41.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267210,1738504241223,-500.0,0.00010958,2,"2025-02-02T13:50:41.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267211,1738504241233,-500.0,0.00010958,2,"2025-02-02T13:50:41.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267212,1738504241243,-13955.14,0.00010958,2,"2025-02-02T13:50:41.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267213,1738504241252,-500.0,0.00010958,2,"2025-02-02T13:50:41.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267214,1738504241262,-543.43610827,0.00010958,2,"2025-02-02T13:50:41.262",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267215,1738504241271,-500.0,0.00010958,2,"2025-02-02T13:50:41.271",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267216,1738504241280,-500.15,0.00010958,2,"2025-02-02T13:50:41.280",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267217,1738504241290,-8050.75,0.00010958,2,"2025-02-02T13:50:41.290",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267218,1738504241299,-500.0,0.00010958,2,"2025-02-02T13:50:41.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267219,1738504241309,-500.0,0.00010958,2,"2025-02-02T13:50:41.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267220,1738504241318,-500.0,0.00010958,2,"2025-02-02T13:50:41.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267221,1738504241327,-500.0,0.00010958,2,"2025-02-02T13:50:41.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267222,1738504241337,-500.0,0.00010958,2,"2025-02-02T13:50:41.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267223,1738504241346,-500.0,0.00010958,2,"2025-02-02T13:50:41.346",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267224,1738504241355,-1328.42,0.00010958,2,"2025-02-02T13:50:41.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267225,1738504241364,-4979.31,0.00010958,2,"2025-02-02T13:50:41.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267226,1738504241373,-500.0,0.00010958,2,"2025-02-02T13:50:41.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267227,1738504241382,-7528.65,0.00010958,2,"2025-02-02T13:50:41.382",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267228,1738504241391,-500.0,0.00010958,2,"2025-02-02T13:50:41.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267229,1738504241401,-500.0,0.00010958,2,"2025-02-02T13:50:41.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267230,1738504241410,-500.0,0.00010958,2,"2025-02-02T13:50:41.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267231,1738504241420,-8671.46,0.00010958,2,"2025-02-02T13:50:41.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267232,1738504241429,-500.0,0.00010958,2,"2025-02-02T13:50:41.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267233,1738504241439,-500.0,0.00010958,2,"2025-02-02T13:50:41.439",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267234,1738504241448,-500.0,0.00010958,2,"2025-02-02T13:50:41.448",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267235,1738504241457,-500.0,0.00010958,2,"2025-02-02T13:50:41.457",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267236,1738504241466,-500.0,0.00010958,2,"2025-02-02T13:50:41.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267237,1738504241475,-500.0,0.00010958,2,"2025-02-02T13:50:41.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267238,1738504241485,-500.0,0.00010958,2,"2025-02-02T13:50:41.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267239,1738504241494,-500.0,0.00010958,2,"2025-02-02T13:50:41.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267240,1738504241503,-500.0,0.00010958,2,"2025-02-02T13:50:41.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267241,1738504241513,-4988.6,0.00010958,2,"2025-02-02T13:50:41.513",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267242,1738504241522,-500.0,0.00010958,2,"2025-02-02T13:50:41.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267243,1738504241532,-1284.16,0.00010958,2,"2025-02-02T13:50:41.532",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267244,1738504241541,-348.47546936,0.00010958,2,"2025-02-02T13:50:41.541",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267245,1738504241551,-651.92,0.00010958,2,"2025-02-02T13:50:41.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267246,1738504241561,-2888.57,0.00010958,2,"2025-02-02T13:50:41.561",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267247,1738504241570,-572.58,0.00010958,2,"2025-02-02T13:50:41.570",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267248,1738504241579,-663.18,0.00010958,2,"2025-02-02T13:50:41.579",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267249,1738504241589,-513.83657121,0.00010958,2,"2025-02-02T13:50:41.589",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267250,1738504241598,-500.0,0.00010958,2,"2025-02-02T13:50:41.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267251,1738504241608,-1242.68,0.00010958,2,"2025-02-02T13:50:41.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267252,1738504241617,-500.0,0.00010958,2,"2025-02-02T13:50:41.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267253,1738504241627,-508.35951633,0.00010958,2,"2025-02-02T13:50:41.627",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267254,1738504241636,-500.0,0.00010958,2,"2025-02-02T13:50:41.636",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267255,1738504241647,-3656.21,0.00010958,2,"2025-02-02T13:50:41.647",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267256,1738504241656,-500.0,0.00010958,2,"2025-02-02T13:50:41.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267257,1738504241665,-3206.11,0.00010958,2,"2025-02-02T13:50:41.665",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267258,1738504241674,-500.0,0.00010958,2,"2025-02-02T13:50:41.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267259,1738504241684,-692.3,0.00010958,2,"2025-02-02T13:50:41.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267260,1738504241693,-500.0,0.00010958,2,"2025-02-02T13:50:41.693",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267261,1738504241702,-500.0,0.00010958,2,"2025-02-02T13:50:41.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267262,1738504241713,-500.0,0.00010958,2,"2025-02-02T13:50:41.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267263,1738504241727,-500.0,0.00010958,2,"2025-02-02T13:50:41.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267264,1738504241737,-500.0,0.00010958,2,"2025-02-02T13:50:41.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267265,1738504241747,-552.81,0.00010958,2,"2025-02-02T13:50:41.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267266,1738504241756,-500.0,0.00010958,2,"2025-02-02T13:50:41.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267267,1738504241765,-500.0,0.00010958,2,"2025-02-02T13:50:41.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267268,1738504241774,-500.0,0.00010958,2,"2025-02-02T13:50:41.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267269,1738504241783,-500.0,0.00010958,2,"2025-02-02T13:50:41.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267270,1738504241792,-500.0,0.00010958,2,"2025-02-02T13:50:41.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267271,1738504241801,-500.0,0.00010958,2,"2025-02-02T13:50:41.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267272,1738504241810,-500.0,0.00010958,2,"2025-02-02T13:50:41.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267273,1738504241819,-500.0,0.00010958,2,"2025-02-02T13:50:41.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267274,1738504241829,-500.0,0.00010958,2,"2025-02-02T13:50:41.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267275,1738504241838,-500.0,0.00010958,2,"2025-02-02T13:50:41.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267276,1738504241847,-3947.41,0.00010958,2,"2025-02-02T13:50:41.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267277,1738504241856,-4905.43,0.00010958,2,"2025-02-02T13:50:41.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267278,1738504241866,-500.0,0.00010958,2,"2025-02-02T13:50:41.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267279,1738504241875,-1981.9,0.00010958,2,"2025-02-02T13:50:41.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267280,1738504241885,-500.0,0.00010958,2,"2025-02-02T13:50:41.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267281,1738504241894,-3557.6,0.00010958,2,"2025-02-02T13:50:41.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267282,1738504241904,-500.0,0.00010958,2,"2025-02-02T13:50:41.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267283,1738504241913,-500.0,0.00010958,2,"2025-02-02T13:50:41.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267284,1738504241923,-1643.29,0.00010958,2,"2025-02-02T13:50:41.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267285,1738504241932,-500.0,0.00010958,2,"2025-02-02T13:50:41.932",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267286,1738504241942,-14841.38,0.00010958,2,"2025-02-02T13:50:41.942",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267287,1738504241951,-323.34119069,0.00010958,2,"2025-02-02T13:50:41.951",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267288,1738504241961,-500.0,0.00010958,2,"2025-02-02T13:50:41.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267289,1738504241970,-542.27,0.00010958,2,"2025-02-02T13:50:41.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267290,1738504241980,-500.0,0.00010958,2,"2025-02-02T13:50:41.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267291,1738504241990,-1818.01,0.00010958,2,"2025-02-02T13:50:41.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267292,1738504241999,-500.0,0.00010958,2,"2025-02-02T13:50:41.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267293,1738504242009,-1169.41,0.00010958,2,"2025-02-02T13:50:42.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267294,1738504242018,-500.0,0.00010958,2,"2025-02-02T13:50:42.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267295,1738504242027,-554.55046672,0.00010958,2,"2025-02-02T13:50:42.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267296,1738504242036,-794.77,0.00010958,2,"2025-02-02T13:50:42.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267297,1738504242046,-500.0,0.00010958,2,"2025-02-02T13:50:42.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267298,1738504242055,-500.0,0.00010958,2,"2025-02-02T13:50:42.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267299,1738504242064,-12108.26,0.00010958,2,"2025-02-02T13:50:42.064",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267300,1738504242074,-500.0,0.00010958,2,"2025-02-02T13:50:42.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267301,1738504242083,-500.0,0.00010958,2,"2025-02-02T13:50:42.083",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267302,1738504242092,-1065.17,0.00010958,2,"2025-02-02T13:50:42.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267303,1738504242102,-2162.4,0.00010958,2,"2025-02-02T13:50:42.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267304,1738504242111,-500.0,0.00010958,2,"2025-02-02T13:50:42.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267305,1738504242120,-500.0,0.00010958,2,"2025-02-02T13:50:42.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267306,1738504242130,-500.0,0.00010958,2,"2025-02-02T13:50:42.130",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267307,1738504242139,-500.0,0.00010958,2,"2025-02-02T13:50:42.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267308,1738504242152,-500.0,0.00010958,2,"2025-02-02T13:50:42.152",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267309,1738504242163,-500.0,0.00010958,2,"2025-02-02T13:50:42.163",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267310,1738504242173,-11811.14,0.00010958,2,"2025-02-02T13:50:42.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267311,1738504242183,-2656.04,0.00010958,2,"2025-02-02T13:50:42.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267312,1738504242192,-500.0,0.00010958,2,"2025-02-02T13:50:42.192",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267313,1738504242202,-500.0,0.00010958,2,"2025-02-02T13:50:42.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267314,1738504242211,-1449.28,0.00010958,2,"2025-02-02T13:50:42.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267315,1738504242220,-502.57885516,0.00010958,2,"2025-02-02T13:50:42.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267316,1738504242231,-500.0,0.00010958,2,"2025-02-02T13:50:42.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267317,1738504242240,-500.0,0.00010958,2,"2025-02-02T13:50:42.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267318,1738504242249,-5655.33,0.00010958,2,"2025-02-02T13:50:42.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267319,1738504242259,-725.88,0.00010958,2,"2025-02-02T13:50:42.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267320,1738504242268,-500.0,0.00010958,2,"2025-02-02T13:50:42.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267321,1738504242277,-500.0,0.00010958,2,"2025-02-02T13:50:42.277",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267322,1738504242287,-1879.37,0.00010958,2,"2025-02-02T13:50:42.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267323,1738504242296,-2237.55,0.00010958,2,"2025-02-02T13:50:42.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267324,1738504242305,-500.0,0.00010958,2,"2025-02-02T13:50:42.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267325,1738504242315,-500.0,0.00010958,2,"2025-02-02T13:50:42.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267326,1738504242325,-1663.9,0.00010958,2,"2025-02-02T13:50:42.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267327,1738504242334,-500.0,0.00010958,2,"2025-02-02T13:50:42.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267328,1738504242343,-500.0,0.00010958,2,"2025-02-02T13:50:42.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267329,1738504242353,-500.0,0.00010958,2,"2025-02-02T13:50:42.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267330,1738504242363,-500.89,0.00010958,2,"2025-02-02T13:50:42.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267331,1738504242374,-2994.29,0.00010958,2,"2025-02-02T13:50:42.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267332,1738504242383,-500.0,0.00010958,2,"2025-02-02T13:50:42.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267333,1738504242392,-651.46,0.00010958,2,"2025-02-02T13:50:42.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267334,1738504242401,-500.0,0.00010958,2,"2025-02-02T13:50:42.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267335,1738504242410,-500.0,0.00010958,2,"2025-02-02T13:50:42.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267336,1738504242420,-499.5801819,0.00010958,2,"2025-02-02T13:50:42.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267337,1738504242429,-500.0,0.00010958,2,"2025-02-02T13:50:42.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267338,1738504242438,-202.42382635,0.00010958,2,"2025-02-02T13:50:42.438",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267339,1738504242447,-157.857177,0.00010994,2,"2025-02-02T13:50:42.447",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267340,1738504242458,-2894.26,0.00010994,2,"2025-02-02T13:50:42.458",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267341,1738504242467,-3468.75,0.00010994,2,"2025-02-02T13:50:42.467",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267342,1738504242476,-2973.17,0.00010994,2,"2025-02-02T13:50:42.476",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267343,1738504242486,-727.2,0.00010994,2,"2025-02-02T13:50:42.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267344,1738504242495,-2677.2,0.00010994,2,"2025-02-02T13:50:42.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267345,1738504242505,-1594.63,0.00010994,2,"2025-02-02T13:50:42.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267346,1738504242514,-2774.99,0.00010994,2,"2025-02-02T13:50:42.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267347,1738504242523,-2506.27,0.00010994,2,"2025-02-02T13:50:42.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267348,1738504242533,-3691.82,0.00010994,2,"2025-02-02T13:50:42.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267349,1738504242543,-2224.24,0.00010994,2,"2025-02-02T13:50:42.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267350,1738504242553,-8875.35,0.00010994,2,"2025-02-02T13:50:42.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267351,1738504242563,-15774.79,0.00010994,2,"2025-02-02T13:50:42.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267352,1738504242572,-3052.76,0.00010994,2,"2025-02-02T13:50:42.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267353,1738504242581,-4943.15,0.00010994,2,"2025-02-02T13:50:42.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267354,1738504242591,-160.68382973,0.00010995,2,"2025-02-02T13:50:42.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267355,1738504242600,-5000.0,0.00010995,2,"2025-02-02T13:50:42.600",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267356,1738504242610,-239.5279388,0.00011085,2,"2025-02-02T13:50:42.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267357,1738504242619,-503.138909,0.00011094,2,"2025-02-02T13:50:42.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267358,1738504242629,-508.23938187,0.00011094,2,"2025-02-02T13:50:42.629",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267359,1738504242638,-500.0,0.00011094,2,"2025-02-02T13:50:42.638",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267360,1738504242647,-9257.87,0.00011094,2,"2025-02-02T13:50:42.647",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267361,1738504242657,-1328.85,0.00011094,2,"2025-02-02T13:50:42.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267362,1738504242666,-8231.95,0.00011094,2,"2025-02-02T13:50:42.666",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267363,1738504242676,-500.0,0.00011094,2,"2025-02-02T13:50:42.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267364,1738504242685,-1844.24,0.00011094,2,"2025-02-02T13:50:42.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267365,1738504242695,-899.57,0.00011094,2,"2025-02-02T13:50:42.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267366,1738504242704,-4399.71,0.00011094,2,"2025-02-02T13:50:42.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267367,1738504242713,-2416.75,0.00011094,2,"2025-02-02T13:50:42.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267368,1738504242723,-599.39,0.00011095,2,"2025-02-02T13:50:42.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267369,1738504242732,-500.0,0.00011095,2,"2025-02-02T13:50:42.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267371,1738504242742,-1275.83,0.00011095,2,"2025-02-02T13:50:42.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267373,1738504242751,-500.0,0.00011095,2,"2025-02-02T13:50:42.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267375,1738504242761,-500.0,0.00011095,2,"2025-02-02T13:50:42.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267377,1738504242771,-500.0,0.00011095,2,"2025-02-02T13:50:42.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267378,1738504242780,-569.36,0.00011095,2,"2025-02-02T13:50:42.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267379,1738504242789,-500.0,0.00011095,2,"2025-02-02T13:50:42.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267380,1738504242799,-500.0,0.00011095,2,"2025-02-02T13:50:42.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267381,1738504242808,-500.0,0.00011095,2,"2025-02-02T13:50:42.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267383,1738504242817,-562.74,0.00011095,2,"2025-02-02T13:50:42.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267384,1738504242827,-500.0,0.00011095,2,"2025-02-02T13:50:42.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267385,1738504242836,-659.01,0.00011095,2,"2025-02-02T13:50:42.836",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267386,1738504242845,-500.0,0.00011095,2,"2025-02-02T13:50:42.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267387,1738504242855,-500.0,0.00011095,2,"2025-02-02T13:50:42.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267388,1738504242864,-500.0,0.00011095,2,"2025-02-02T13:50:42.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267389,1738504242873,-500.0,0.00011095,2,"2025-02-02T13:50:42.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267390,1738504242882,-500.0,0.00011095,2,"2025-02-02T13:50:42.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267391,1738504242892,-500.0,0.00011095,2,"2025-02-02T13:50:42.892",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267392,1738504242903,-500.0,0.00011095,2,"2025-02-02T13:50:42.903",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267393,1738504242912,-500.0,0.00011095,2,"2025-02-02T13:50:42.912",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267394,1738504242921,-500.0,0.00011095,2,"2025-02-02T13:50:42.921",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267395,1738504242931,-289.14673089,0.00011095,2,"2025-02-02T13:50:42.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267396,1738504242940,-500.65,0.00011095,2,"2025-02-02T13:50:42.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267397,1738504242950,-596.08,0.00011095,2,"2025-02-02T13:50:42.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267398,1738504242959,-867.7,0.00011095,2,"2025-02-02T13:50:42.959",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267399,1738504242968,-500.0,0.00011095,2,"2025-02-02T13:50:42.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267400,1738504242977,-500.0,0.00011095,2,"2025-02-02T13:50:42.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267401,1738504242987,-500.0,0.00011095,2,"2025-02-02T13:50:42.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267402,1738504242996,-500.0,0.00011095,2,"2025-02-02T13:50:42.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267403,1738504243005,-500.0,0.00011095,2,"2025-02-02T13:50:43.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267404,1738504243014,-500.0,0.00011095,2,"2025-02-02T13:50:43.014",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267405,1738504243023,-500.96,0.00011095,2,"2025-02-02T13:50:43.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267406,1738504243033,-500.0,0.00011095,2,"2025-02-02T13:50:43.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267407,1738504243042,-511.32577597,0.00011095,2,"2025-02-02T13:50:43.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267408,1738504243051,-500.0,0.00011095,2,"2025-02-02T13:50:43.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267409,1738504243060,-500.0,0.00011095,2,"2025-02-02T13:50:43.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267410,1738504243069,-500.0,0.00011095,2,"2025-02-02T13:50:43.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267414,1738504243225,-500.0,0.00011095,2,"2025-02-02T13:50:43.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267416,1738504243237,-500.0,0.00011095,2,"2025-02-02T13:50:43.237",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267417,1738504243247,-499.62787467,0.00011095,2,"2025-02-02T13:50:43.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267418,1738504243256,-500.0,0.00011095,2,"2025-02-02T13:50:43.256",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267419,1738504243265,-500.0,0.00011095,2,"2025-02-02T13:50:43.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267420,1738504243275,-500.0,0.00011095,2,"2025-02-02T13:50:43.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267421,1738504243284,-500.0,0.00011095,2,"2025-02-02T13:50:43.284",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267422,1738504243293,-587.58,0.00011095,2,"2025-02-02T13:50:43.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267423,1738504243303,-500.0,0.00011095,2,"2025-02-02T13:50:43.303",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267424,1738504243312,-500.0,0.00011095,2,"2025-02-02T13:50:43.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267425,1738504243321,-613.32,0.00011095,2,"2025-02-02T13:50:43.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267426,1738504243331,-500.0,0.00011095,2,"2025-02-02T13:50:43.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267427,1738504243340,-500.0,0.00011095,2,"2025-02-02T13:50:43.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267428,1738504243349,-500.0,0.00011095,2,"2025-02-02T13:50:43.349",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267429,1738504243359,-511.96,0.00011095,2,"2025-02-02T13:50:43.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267430,1738504243368,-500.0,0.00011095,2,"2025-02-02T13:50:43.368",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267431,1738504243378,-500.0,0.00011095,2,"2025-02-02T13:50:43.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267432,1738504243388,-500.0,0.00011095,2,"2025-02-02T13:50:43.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267434,1738504243399,-500.0,0.00011095,2,"2025-02-02T13:50:43.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267435,1738504243408,-500.0,0.00011095,2,"2025-02-02T13:50:43.408",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267436,1738504243417,-500.0,0.00011095,2,"2025-02-02T13:50:43.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267437,1738504243426,-500.0,0.00011095,2,"2025-02-02T13:50:43.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267438,1738504243435,-500.0,0.00011095,2,"2025-02-02T13:50:43.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267439,1738504243444,-804.93,0.00011095,2,"2025-02-02T13:50:43.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267440,1738504243454,-562.51,0.00011095,2,"2025-02-02T13:50:43.454",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267441,1738504243463,-500.0,0.00011095,2,"2025-02-02T13:50:43.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267442,1738504243473,-500.0,0.00011095,2,"2025-02-02T13:50:43.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267443,1738504243482,-500.0,0.00011095,2,"2025-02-02T13:50:43.482",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267444,1738504243493,-500.0,0.00011095,2,"2025-02-02T13:50:43.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267445,1738504243502,-500.0,0.00011095,2,"2025-02-02T13:50:43.502",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267446,1738504243511,-500.0,0.00011095,2,"2025-02-02T13:50:43.511",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267447,1738504243520,-500.0,0.00011095,2,"2025-02-02T13:50:43.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267448,1738504243529,-500.0,0.00011095,2,"2025-02-02T13:50:43.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267449,1738504243538,-500.0,0.00011095,2,"2025-02-02T13:50:43.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267450,1738504243547,-500.0,0.00011095,2,"2025-02-02T13:50:43.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267451,1738504243556,-500.0,0.00011095,2,"2025-02-02T13:50:43.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267452,1738504243565,-500.0,0.00011095,2,"2025-02-02T13:50:43.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267453,1738504243574,-500.0,0.00011095,2,"2025-02-02T13:50:43.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267454,1738504243583,-500.0,0.00011095,2,"2025-02-02T13:50:43.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267455,1738504243592,-500.0,0.00011095,2,"2025-02-02T13:50:43.592",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267456,1738504243601,-222.64650735,0.00011095,2,"2025-02-02T13:50:43.601",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267457,1738504243611,-500.0,0.00011095,2,"2025-02-02T13:50:43.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267458,1738504243620,-500.0,0.00011095,2,"2025-02-02T13:50:43.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267459,1738504243629,-692.37,0.00011095,2,"2025-02-02T13:50:43.629",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267460,1738504243638,-500.0,0.00011095,2,"2025-02-02T13:50:43.638",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267461,1738504243648,-391.47411263,0.00011095,2,"2025-02-02T13:50:43.648",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267462,1738504243657,-500.0,0.00011095,2,"2025-02-02T13:50:43.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267463,1738504243667,-500.0,0.00011095,2,"2025-02-02T13:50:43.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267464,1738504243676,-500.0,0.00011095,2,"2025-02-02T13:50:43.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267465,1738504243685,-621.35,0.00011095,2,"2025-02-02T13:50:43.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267466,1738504243694,-500.0,0.00011095,2,"2025-02-02T13:50:43.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267467,1738504243703,-673.47,0.00011095,2,"2025-02-02T13:50:43.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267468,1738504243712,-500.0,0.00011095,2,"2025-02-02T13:50:43.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267469,1738504243721,-500.0,0.00011095,2,"2025-02-02T13:50:43.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267470,1738504243731,-1236.43,0.00011095,2,"2025-02-02T13:50:43.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267471,1738504243739,-500.0,0.00011095,2,"2025-02-02T13:50:43.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267472,1738504243749,-500.0,0.00011095,2,"2025-02-02T13:50:43.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267473,1738504243758,-507.22,0.00011095,2,"2025-02-02T13:50:43.758",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267474,1738504243767,-500.0,0.00011095,2,"2025-02-02T13:50:43.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267475,1738504243776,-500.0,0.00011095,2,"2025-02-02T13:50:43.776",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267476,1738504243786,-512.37874973,0.00011095,2,"2025-02-02T13:50:43.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267477,1738504243795,-965.22,0.00011095,2,"2025-02-02T13:50:43.795",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267478,1738504243804,-500.0,0.00011095,2,"2025-02-02T13:50:43.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267479,1738504243813,-522.56889061,0.00011095,2,"2025-02-02T13:50:43.813",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267480,1738504243822,-1101.6,0.00011095,2,"2025-02-02T13:50:43.822",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267481,1738504243831,-778.66,0.00011095,2,"2025-02-02T13:50:43.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267482,1738504243841,-801.88,0.00011095,2,"2025-02-02T13:50:43.841",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267483,1738504243850,-500.0,0.00011095,2,"2025-02-02T13:50:43.850",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267484,1738504243859,-500.0,0.00011095,2,"2025-02-02T13:50:43.859",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267485,1738504243868,-500.0,0.00011095,2,"2025-02-02T13:50:43.868",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267486,1738504243878,-500.0,0.00011095,2,"2025-02-02T13:50:43.878",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267487,1738504243887,-500.0,0.00011095,2,"2025-02-02T13:50:43.887",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267488,1738504243896,-500.0,0.00011095,2,"2025-02-02T13:50:43.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267489,1738504243906,-500.0,0.00011095,2,"2025-02-02T13:50:43.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267490,1738504243915,-627.76,0.00011095,2,"2025-02-02T13:50:43.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267491,1738504243925,-500.0,0.00011095,2,"2025-02-02T13:50:43.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267492,1738504243934,-500.0,0.00011095,2,"2025-02-02T13:50:43.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267493,1738504243943,-500.0,0.00011095,2,"2025-02-02T13:50:43.943",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267494,1738504243953,-500.0,0.00011095,2,"2025-02-02T13:50:43.953",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267495,1738504243963,-658.67,0.00011095,2,"2025-02-02T13:50:43.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267496,1738504243972,-600.42,0.00011095,2,"2025-02-02T13:50:43.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267497,1738504243982,-500.0,0.00011095,2,"2025-02-02T13:50:43.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267498,1738504243991,-500.0,0.00011095,2,"2025-02-02T13:50:43.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267499,1738504244000,-500.0,0.00011095,2,"2025-02-02T13:50:44.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267500,1738504244010,-500.0,0.00011095,2,"2025-02-02T13:50:44.010",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267501,1738504244019,-500.0,0.00011095,2,"2025-02-02T13:50:44.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267502,1738504244028,-500.0,0.00011095,2,"2025-02-02T13:50:44.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267503,1738504244037,-500.0,0.00011095,2,"2025-02-02T13:50:44.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267504,1738504244046,-500.0,0.00011095,2,"2025-02-02T13:50:44.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267505,1738504244055,-500.0,0.00011095,2,"2025-02-02T13:50:44.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267506,1738504244065,-500.0,0.00011095,2,"2025-02-02T13:50:44.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267507,1738504244074,-519.27,0.00011095,2,"2025-02-02T13:50:44.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267508,1738504244084,-500.0,0.00011095,2,"2025-02-02T13:50:44.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267509,1738504244094,-500.0,0.00011095,2,"2025-02-02T13:50:44.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267510,1738504244103,-500.0,0.00011095,2,"2025-02-02T13:50:44.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267511,1738504244112,-500.0,0.00011095,2,"2025-02-02T13:50:44.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267512,1738504244121,-500.0,0.00011095,2,"2025-02-02T13:50:44.121",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267513,1738504244130,-500.0,0.00011095,2,"2025-02-02T13:50:44.130",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267514,1738504244139,-500.0,0.00011095,2,"2025-02-02T13:50:44.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267515,1738504244154,-500.0,0.00011095,2,"2025-02-02T13:50:44.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267516,1738504244172,-500.0,0.00011095,2,"2025-02-02T13:50:44.172",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267517,1738504244187,-500.0,0.00011095,2,"2025-02-02T13:50:44.187",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267518,1738504244206,-519.22272048,0.00011095,2,"2025-02-02T13:50:44.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267519,1738504244225,-583.74,0.00011095,2,"2025-02-02T13:50:44.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267520,1738504244241,-500.0,0.00011095,2,"2025-02-02T13:50:44.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267521,1738504244257,-500.0,0.00011095,2,"2025-02-02T13:50:44.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267522,1738504244275,-500.0,0.00011095,2,"2025-02-02T13:50:44.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267523,1738504244294,-500.0,0.00011095,2,"2025-02-02T13:50:44.294",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267524,1738504244313,-500.0,0.00011095,2,"2025-02-02T13:50:44.313",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267525,1738504244329,-500.0,0.00011095,2,"2025-02-02T13:50:44.329",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267526,1738504244348,-500.0,0.00011095,2,"2025-02-02T13:50:44.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267527,1738504244364,-500.0,0.00011095,2,"2025-02-02T13:50:44.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267528,1738504244378,-500.0,0.00011095,2,"2025-02-02T13:50:44.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267529,1738504244396,-886.58,0.00011095,2,"2025-02-02T13:50:44.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267530,1738504244411,-500.0,0.00011095,2,"2025-02-02T13:50:44.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267531,1738504244428,-784.63,0.00011095,2,"2025-02-02T13:50:44.428",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267532,1738504244442,-500.0,0.00011095,2,"2025-02-02T13:50:44.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267533,1738504244458,-500.0,0.00011095,2,"2025-02-02T13:50:44.458",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267534,1738504244473,-500.0,0.00011095,2,"2025-02-02T13:50:44.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267535,1738504244488,-403.56714969,0.00011095,2,"2025-02-02T13:50:44.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267536,1738504244507,-1054.02,0.00011095,2,"2025-02-02T13:50:44.507",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267537,1738504244522,-830.47,0.00011095,2,"2025-02-02T13:50:44.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267538,1738504244537,-500.0,0.00011095,2,"2025-02-02T13:50:44.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267539,1738504244551,-2708.51306846,0.00011095,2,"2025-02-02T13:50:44.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267540,1738504244582,-258.64693154,0.00011095,2,"2025-02-02T13:50:44.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267541,1738504244597,-776.62,0.00011095,2,"2025-02-02T13:50:44.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267542,1738504244612,-343.74378433,0.00011095,2,"2025-02-02T13:50:44.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267543,1738504244627,-500.0,0.00011095,2,"2025-02-02T13:50:44.627",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267544,1738504244641,-2195.36,0.00011095,2,"2025-02-02T13:50:44.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267545,1738504244656,-500.0,0.00011095,2,"2025-02-02T13:50:44.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267546,1738504244671,-500.0,0.00011095,2,"2025-02-02T13:50:44.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267547,1738504244685,-1769.98,0.00011095,2,"2025-02-02T13:50:44.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267548,1738504244700,-2722.25,0.00011095,2,"2025-02-02T13:50:44.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267549,1738504244714,-760.42,0.00011095,2,"2025-02-02T13:50:44.714",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267550,1738504244728,-500.0,0.00011095,2,"2025-02-02T13:50:44.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267551,1738504244743,-500.0,0.00011095,2,"2025-02-02T13:50:44.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267552,1738504244757,-500.0,0.00011095,2,"2025-02-02T13:50:44.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267553,1738504244772,-500.0,0.00011095,2,"2025-02-02T13:50:44.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267554,1738504244787,-2868.69,0.00011095,2,"2025-02-02T13:50:44.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267555,1738504244802,-500.0,0.00011095,2,"2025-02-02T13:50:44.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267556,1738504244817,-500.0,0.00011095,2,"2025-02-02T13:50:44.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267557,1738504244832,-500.0,0.00011095,2,"2025-02-02T13:50:44.832",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267558,1738504244848,-578.7,0.00011095,2,"2025-02-02T13:50:44.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267559,1738504244863,-500.0,0.00011095,2,"2025-02-02T13:50:44.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267560,1738504244879,-500.0,0.00011095,2,"2025-02-02T13:50:44.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267561,1738504244894,-500.0,0.00011095,2,"2025-02-02T13:50:44.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267562,1738504244910,-500.0,0.00011095,2,"2025-02-02T13:50:44.910",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267563,1738504244926,-1031.69,0.00011095,2,"2025-02-02T13:50:44.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267564,1738504244942,-812.08,0.00011095,2,"2025-02-02T13:50:44.942",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267565,1738504244957,-921.95,0.00011095,2,"2025-02-02T13:50:44.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267566,1738504244973,-355.57314937,0.00011095,2,"2025-02-02T13:50:44.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267567,1738504244988,-500.0,0.00011095,2,"2025-02-02T13:50:44.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267568,1738504245004,-500.0,0.00011095,2,"2025-02-02T13:50:45.004",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267569,1738504245019,-500.0,0.00011095,2,"2025-02-02T13:50:45.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267570,1738504245034,-500.0,0.00011095,2,"2025-02-02T13:50:45.034",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267571,1738504245050,-2430.17,0.00011095,2,"2025-02-02T13:50:45.050",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267572,1738504245065,-2706.0,0.00011095,2,"2025-02-02T13:50:45.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267573,1738504245083,-500.0,0.00011095,2,"2025-02-02T13:50:45.083",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267574,1738504245100,-500.0,0.00011095,2,"2025-02-02T13:50:45.100",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267575,1738504245117,-500.0,0.00011095,2,"2025-02-02T13:50:45.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267576,1738504245133,-500.0,0.00011095,2,"2025-02-02T13:50:45.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267577,1738504245150,-500.0,0.00011095,2,"2025-02-02T13:50:45.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267578,1738504245170,-500.0,0.00011095,2,"2025-02-02T13:50:45.170",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267579,1738504245185,-500.0,0.00011095,2,"2025-02-02T13:50:45.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267580,1738504245201,-500.0,0.00011095,2,"2025-02-02T13:50:45.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267581,1738504245216,-500.0,0.00011095,2,"2025-02-02T13:50:45.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267582,1738504245231,-968.12613476,0.00011095,2,"2025-02-02T13:50:45.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267583,1738504245254,-570.90386524,0.00011095,2,"2025-02-02T13:50:45.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267584,1738504245271,-666.52,0.00011095,2,"2025-02-02T13:50:45.271",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267585,1738504245288,-667.34,0.00011095,2,"2025-02-02T13:50:45.288",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267586,1738504245304,-500.0,0.00011095,2,"2025-02-02T13:50:45.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267587,1738504245320,-500.0,0.00011095,2,"2025-02-02T13:50:45.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267588,1738504245335,-954.44,0.00011095,2,"2025-02-02T13:50:45.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267589,1738504245350,-500.0,0.00011095,2,"2025-02-02T13:50:45.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267590,1738504245365,-500.0,0.00011095,2,"2025-02-02T13:50:45.365",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267591,1738504245381,-2331.72,0.00011095,2,"2025-02-02T13:50:45.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267592,1738504245396,-541.4,0.00011095,2,"2025-02-02T13:50:45.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267593,1738504245411,-500.0,0.00011095,2,"2025-02-02T13:50:45.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267594,1738504245427,-2822.71,0.00011095,2,"2025-02-02T13:50:45.427",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267595,1738504245443,-500.0,0.00011095,2,"2025-02-02T13:50:45.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267596,1738504245459,-500.0,0.00011095,2,"2025-02-02T13:50:45.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267597,1738504245475,-623.4,0.00011095,2,"2025-02-02T13:50:45.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267598,1738504245491,-211.83828485,0.00011095,2,"2025-02-02T13:50:45.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267599,1738504245506,-1479.26,0.00011095,2,"2025-02-02T13:50:45.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267600,1738504245521,-772.05,0.00011095,2,"2025-02-02T13:50:45.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267601,1738504245537,-500.0,0.00011095,2,"2025-02-02T13:50:45.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267602,1738504245552,-500.0,0.00011095,2,"2025-02-02T13:50:45.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267603,1738504245568,-500.0,0.00011095,2,"2025-02-02T13:50:45.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267604,1738504245583,-500.0,0.00011095,2,"2025-02-02T13:50:45.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267605,1738504245598,-500.0,0.00011095,2,"2025-02-02T13:50:45.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267606,1738504245614,-500.0,0.00011095,2,"2025-02-02T13:50:45.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267607,1738504245630,-662.12,0.00011095,2,"2025-02-02T13:50:45.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267608,1738504245645,-1170.81,0.00011095,2,"2025-02-02T13:50:45.645",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267609,1738504245663,-500.0,0.00011095,2,"2025-02-02T13:50:45.663",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267610,1738504245679,-500.0,0.00011095,2,"2025-02-02T13:50:45.679",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267611,1738504245695,-500.0,0.00011095,2,"2025-02-02T13:50:45.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267612,1738504245711,-1651.29,0.00011095,2,"2025-02-02T13:50:45.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267613,1738504245727,-500.0,0.00011095,2,"2025-02-02T13:50:45.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267614,1738504245745,-500.0,0.00011095,2,"2025-02-02T13:50:45.745",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267615,1738504245761,-500.0,0.00011095,2,"2025-02-02T13:50:45.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267616,1738504245990,-500.0,0.00011095,2,"2025-02-02T13:50:45.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267617,1738504246005,-500.0,0.00011095,2,"2025-02-02T13:50:46.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267618,1738504246015,-500.0,0.00011095,2,"2025-02-02T13:50:46.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267619,1738504246024,-500.0,0.00011095,2,"2025-02-02T13:50:46.024",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267620,1738504246034,-500.0,0.00011095,2,"2025-02-02T13:50:46.034",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267621,1738504246043,-578.91,0.00011095,2,"2025-02-02T13:50:46.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267622,1738504246053,-500.0,0.00011095,2,"2025-02-02T13:50:46.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267623,1738504246063,-500.0,0.00011095,2,"2025-02-02T13:50:46.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267625,1738504246073,-500.0,0.00011095,2,"2025-02-02T13:50:46.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267627,1738504246082,-500.0,0.00011095,2,"2025-02-02T13:50:46.082",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267629,1738504246091,-1770.67,0.00011095,2,"2025-02-02T13:50:46.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267630,1738504246101,-772.75,0.00011095,2,"2025-02-02T13:50:46.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267632,1738504246111,-500.0,0.00011095,2,"2025-02-02T13:50:46.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267634,1738504246121,-500.0,0.00011095,2,"2025-02-02T13:50:46.121",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267636,1738504246131,-500.0,0.00011095,2,"2025-02-02T13:50:46.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267637,1738504246140,-630.26,0.00011095,2,"2025-02-02T13:50:46.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267638,1738504246155,-500.0,0.00011095,2,"2025-02-02T13:50:46.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267639,1738504246166,-500.0,0.00011095,2,"2025-02-02T13:50:46.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267640,1738504246177,-500.0,0.00011095,2,"2025-02-02T13:50:46.177",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267641,1738504246187,-500.0,0.00011095,2,"2025-02-02T13:50:46.187",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267642,1738504246197,-500.0,0.00011095,2,"2025-02-02T13:50:46.197",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267643,1738504246207,-1856.66,0.00011095,2,"2025-02-02T13:50:46.207",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267644,1738504246216,-500.0,0.00011095,2,"2025-02-02T13:50:46.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267645,1738504246226,-184.77,0.00011095,2,"2025-02-02T13:50:46.226",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267646,1738504246236,-500.0,0.00011095,2,"2025-02-02T13:50:46.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267647,1738504246247,-500.0,0.00011095,2,"2025-02-02T13:50:46.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267648,1738504246257,-500.0,0.00011095,2,"2025-02-02T13:50:46.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267649,1738504246267,-500.0,0.00011095,2,"2025-02-02T13:50:46.267",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267650,1738504246277,-1120.78,0.00011095,2,"2025-02-02T13:50:46.277",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267651,1738504246286,-500.0,0.00011095,2,"2025-02-02T13:50:46.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267652,1738504246295,-500.0,0.00011095,2,"2025-02-02T13:50:46.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267653,1738504246305,-500.0,0.00011095,2,"2025-02-02T13:50:46.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267654,1738504246316,-628.73,0.00011095,2,"2025-02-02T13:50:46.316",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267655,1738504246326,-1864.42,0.00011095,2,"2025-02-02T13:50:46.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267656,1738504246335,-500.0,0.00011095,2,"2025-02-02T13:50:46.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267657,1738504246345,-500.0,0.00011095,2,"2025-02-02T13:50:46.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267658,1738504246355,-500.0,0.00011095,2,"2025-02-02T13:50:46.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267659,1738504246364,-1425.68,0.00011095,2,"2025-02-02T13:50:46.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267660,1738504246374,-500.0,0.00011095,2,"2025-02-02T13:50:46.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267661,1738504246383,-500.0,0.00011095,2,"2025-02-02T13:50:46.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267662,1738504246393,-1199.36,0.00011095,2,"2025-02-02T13:50:46.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267664,1738504246404,-436.91296412,0.00011095,2,"2025-02-02T13:50:46.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267667,1738504246414,-500.0,0.00011095,2,"2025-02-02T13:50:46.414",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267669,1738504246422,-500.0,0.00011095,2,"2025-02-02T13:50:46.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267672,1738504246432,-500.0,0.00011095,2,"2025-02-02T13:50:46.432",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267675,1738504246442,-1349.02,0.00011095,2,"2025-02-02T13:50:46.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267678,1738504246451,-500.0,0.00011095,2,"2025-02-02T13:50:46.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267681,1738504246460,-500.0,0.00011095,2,"2025-02-02T13:50:46.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267684,1738504246469,-2027.77,0.00011095,2,"2025-02-02T13:50:46.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267688,1738504246479,-650.93,0.00011095,2,"2025-02-02T13:50:46.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267691,1738504246489,-500.0,0.00011095,2,"2025-02-02T13:50:46.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267694,1738504246498,-3335.804076,0.00011095,2,"2025-02-02T13:50:46.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267696,1738504246507,-500.0,0.00011095,2,"2025-02-02T13:50:46.507",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267699,1738504246517,-834.11,0.00011095,2,"2025-02-02T13:50:46.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267701,1738504246526,-508.80316184,0.00011095,2,"2025-02-02T13:50:46.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267703,1738504246536,-500.0,0.00011095,2,"2025-02-02T13:50:46.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267705,1738504246545,-717.48,0.00011095,2,"2025-02-02T13:50:46.545",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267706,1738504246555,-193.24654,0.00011095,2,"2025-02-02T13:50:46.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267707,1738504246564,-500.0,0.00011095,2,"2025-02-02T13:50:46.564",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267709,1738504246574,-500.0,0.00011095,2,"2025-02-02T13:50:46.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267711,1738504246583,-296.39228652,0.00011095,2,"2025-02-02T13:50:46.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267712,1738504246593,-2865.11,0.00011095,2,"2025-02-02T13:50:46.593",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267713,1738504246602,-500.0,0.00011095,2,"2025-02-02T13:50:46.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267714,1738504246612,-1105.21,0.00011095,2,"2025-02-02T13:50:46.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267715,1738504246622,-659.22,0.00011095,2,"2025-02-02T13:50:46.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267716,1738504246631,-155.292379,0.00011095,2,"2025-02-02T13:50:46.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267717,1738504246641,-190.36113125,0.00011095,2,"2025-02-02T13:50:46.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267718,1738504246652,-2288.47,0.00011095,2,"2025-02-02T13:50:46.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267719,1738504246661,-928.34,0.00011095,2,"2025-02-02T13:50:46.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267720,1738504246671,-500.0,0.00011095,2,"2025-02-02T13:50:46.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267721,1738504246681,-500.0,0.00011095,2,"2025-02-02T13:50:46.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267722,1738504246690,-500.0,0.00011095,2,"2025-02-02T13:50:46.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267723,1738504246700,-1113.9,0.00011095,2,"2025-02-02T13:50:46.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267724,1738504246710,-523.86781685,0.00011095,2,"2025-02-02T13:50:46.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267725,1738504246720,-1623.29,0.00011095,2,"2025-02-02T13:50:46.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267726,1738504246730,-500.0,0.00011095,2,"2025-02-02T13:50:46.730",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267727,1738504246740,-500.0,0.00011095,2,"2025-02-02T13:50:46.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267728,1738504246750,-613.85,0.00011095,2,"2025-02-02T13:50:46.750",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267729,1738504246760,-500.0,0.00011095,2,"2025-02-02T13:50:46.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267730,1738504246770,-500.0,0.00011095,2,"2025-02-02T13:50:46.770",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267731,1738504246780,-500.0,0.00011095,2,"2025-02-02T13:50:46.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267732,1738504246789,-747.66,0.00011095,2,"2025-02-02T13:50:46.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267733,1738504246799,-500.0,0.00011095,2,"2025-02-02T13:50:46.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267734,1738504246808,-1677.4,0.00011095,2,"2025-02-02T13:50:46.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267735,1738504246818,-500.0,0.00011095,2,"2025-02-02T13:50:46.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267736,1738504246827,-500.0,0.00011095,2,"2025-02-02T13:50:46.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267737,1738504246837,-500.0,0.00011095,2,"2025-02-02T13:50:46.837",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267738,1738504246846,-595.96,0.00011095,2,"2025-02-02T13:50:46.846",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267739,1738504246856,-1365.65,0.00011095,2,"2025-02-02T13:50:46.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267740,1738504246866,-500.0,0.00011095,2,"2025-02-02T13:50:46.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267741,1738504246876,-500.0,0.00011095,2,"2025-02-02T13:50:46.876",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267742,1738504246887,-2940.584215,0.00011095,2,"2025-02-02T13:50:46.887",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267743,1738504246899,-963.28,0.00011095,2,"2025-02-02T13:50:46.899",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267744,1738504246909,-777.91,0.00011095,2,"2025-02-02T13:50:46.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267745,1738504246918,-500.0,0.00011095,2,"2025-02-02T13:50:46.918",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267746,1738504246927,-961.42,0.00011095,2,"2025-02-02T13:50:46.927",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267747,1738504246937,-510.68,0.00011095,2,"2025-02-02T13:50:46.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267748,1738504246947,-500.0,0.00011095,2,"2025-02-02T13:50:46.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267749,1738504246958,-386.2914097,0.00011095,2,"2025-02-02T13:50:46.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267750,1738504246977,-113.7085903,0.00011095,2,"2025-02-02T13:50:46.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267751,1738504246987,-500.0,0.00011095,2,"2025-02-02T13:50:46.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267752,1738504246997,-500.0,0.00011095,2,"2025-02-02T13:50:46.997",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267753,1738504247007,-500.0,0.00011095,2,"2025-02-02T13:50:47.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267754,1738504247016,-500.0,0.00011095,2,"2025-02-02T13:50:47.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267755,1738504247025,-1257.0,0.00011095,2,"2025-02-02T13:50:47.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267756,1738504247035,-500.0,0.00011095,2,"2025-02-02T13:50:47.035",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267757,1738504247045,-500.0,0.00011095,2,"2025-02-02T13:50:47.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267758,1738504247055,-500.0,0.00011095,2,"2025-02-02T13:50:47.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267759,1738504247065,-500.0,0.00011095,2,"2025-02-02T13:50:47.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267760,1738504247074,-513.62,0.00011095,2,"2025-02-02T13:50:47.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267761,1738504247084,-639.1,0.00011095,2,"2025-02-02T13:50:47.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267762,1738504247094,-1002.75,0.00011095,2,"2025-02-02T13:50:47.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267763,1738504247103,-500.0,0.00011095,2,"2025-02-02T13:50:47.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267764,1738504247113,-500.0,0.00011095,2,"2025-02-02T13:50:47.113",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267765,1738504247122,-500.0,0.00011095,2,"2025-02-02T13:50:47.122",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267766,1738504247132,-1576.63,0.00011095,2,"2025-02-02T13:50:47.132",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267767,1738504247141,-1515.97,0.00011095,2,"2025-02-02T13:50:47.141",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267768,1738504247154,-500.0,0.00011095,2,"2025-02-02T13:50:47.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267769,1738504247164,-701.82,0.00011095,2,"2025-02-02T13:50:47.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267770,1738504247173,-600.61,0.00011095,2,"2025-02-02T13:50:47.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267771,1738504247183,-500.0,0.00011095,2,"2025-02-02T13:50:47.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267772,1738504247192,-500.0,0.00011095,2,"2025-02-02T13:50:47.192",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267773,1738504247202,-500.0,0.00011095,2,"2025-02-02T13:50:47.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267774,1738504247212,-937.03,0.00011095,2,"2025-02-02T13:50:47.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267775,1738504247222,-500.0,0.00011095,2,"2025-02-02T13:50:47.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267776,1738504247234,-524.23209233,0.00011095,2,"2025-02-02T13:50:47.234",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267777,1738504247243,-500.0,0.00011095,2,"2025-02-02T13:50:47.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267778,1738504247252,-500.0,0.00011095,2,"2025-02-02T13:50:47.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267779,1738504247262,-500.0,0.00011095,2,"2025-02-02T13:50:47.262",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267780,1738504247272,-790.34,0.00011095,2,"2025-02-02T13:50:47.272",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267781,1738504247282,-500.0,0.00011095,2,"2025-02-02T13:50:47.282",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267782,1738504247292,-500.0,0.00011095,2,"2025-02-02T13:50:47.292",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267783,1738504247302,-558.08,0.00011095,2,"2025-02-02T13:50:47.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267784,1738504247311,-500.0,0.00011095,2,"2025-02-02T13:50:47.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267785,1738504247321,-691.86,0.00011095,2,"2025-02-02T13:50:47.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267786,1738504247331,-751.26,0.00011095,2,"2025-02-02T13:50:47.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267787,1738504247341,-500.0,0.00011095,2,"2025-02-02T13:50:47.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267788,1738504247350,-500.0,0.00011095,2,"2025-02-02T13:50:47.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267789,1738504247360,-500.0,0.00011095,2,"2025-02-02T13:50:47.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267790,1738504247370,-500.0,0.00011095,2,"2025-02-02T13:50:47.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267791,1738504247380,-500.0,0.00011095,2,"2025-02-02T13:50:47.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267792,1738504247389,-951.95,0.00011095,2,"2025-02-02T13:50:47.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267793,1738504247400,-500.0,0.00011095,2,"2025-02-02T13:50:47.400",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267794,1738504247409,-957.29,0.00011095,2,"2025-02-02T13:50:47.409",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267795,1738504247419,-2234.14,0.00011095,2,"2025-02-02T13:50:47.419",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267796,1738504247429,-500.0,0.00011095,2,"2025-02-02T13:50:47.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267797,1738504247440,-500.0,0.00011095,2,"2025-02-02T13:50:47.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267798,1738504247450,-500.0,0.00011095,2,"2025-02-02T13:50:47.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267799,1738504247460,-976.1,0.00011095,2,"2025-02-02T13:50:47.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267800,1738504247470,-500.0,0.00011095,2,"2025-02-02T13:50:47.470",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267801,1738504247479,-500.0,0.00011095,2,"2025-02-02T13:50:47.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267802,1738504247489,-500.0,0.00011095,2,"2025-02-02T13:50:47.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267803,1738504247499,-872.1,0.00011095,2,"2025-02-02T13:50:47.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267804,1738504247508,-500.0,0.00011095,2,"2025-02-02T13:50:47.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267805,1738504247519,-191.4765423,0.00011095,2,"2025-02-02T13:50:47.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267806,1738504247534,-308.5234577,0.00011095,2,"2025-02-02T13:50:47.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267807,1738504247544,-500.0,0.00011095,2,"2025-02-02T13:50:47.544",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267808,1738504247554,-505.08461421,0.00011095,2,"2025-02-02T13:50:47.554",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267809,1738504247563,-972.87,0.00011095,2,"2025-02-02T13:50:47.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267810,1738504247573,-637.57847788,0.00011095,2,"2025-02-02T13:50:47.573",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267811,1738504247583,-558.8,0.00011095,2,"2025-02-02T13:50:47.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267812,1738504247594,-500.0,0.00011095,2,"2025-02-02T13:50:47.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267813,1738504247604,-500.0,0.00011095,2,"2025-02-02T13:50:47.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267814,1738504247613,-500.0,0.00011095,2,"2025-02-02T13:50:47.613",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267815,1738504247623,-500.0,0.00011095,2,"2025-02-02T13:50:47.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267816,1738504247633,-500.0,0.00011095,2,"2025-02-02T13:50:47.633",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267817,1738504247642,-1646.16,0.00011095,2,"2025-02-02T13:50:47.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267818,1738504247653,-500.0,0.00011095,2,"2025-02-02T13:50:47.653",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267819,1738504247662,-541.68,0.00011095,2,"2025-02-02T13:50:47.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267820,1738504247671,-500.0,0.00011095,2,"2025-02-02T13:50:47.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267821,1738504247681,-1101.2,0.00011095,2,"2025-02-02T13:50:47.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267822,1738504247690,-1110.27,0.00011095,2,"2025-02-02T13:50:47.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267823,1738504247700,-500.0,0.00011095,2,"2025-02-02T13:50:47.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267824,1738504247710,-463.85107081,0.00011095,2,"2025-02-02T13:50:47.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267825,1738504247720,-500.0,0.00011095,2,"2025-02-02T13:50:47.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267826,1738504247729,-500.0,0.00011095,2,"2025-02-02T13:50:47.729",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267827,1738504247739,-500.0,0.00011095,2,"2025-02-02T13:50:47.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267828,1738504247748,-548.35499859,0.00011095,2,"2025-02-02T13:50:47.748",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267829,1738504247758,-692.77,0.00011095,2,"2025-02-02T13:50:47.758",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267830,1738504247768,-500.0,0.00011095,2,"2025-02-02T13:50:47.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267831,1738504247777,-1369.05,0.00011095,2,"2025-02-02T13:50:47.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267832,1738504247787,-500.0,0.00011095,2,"2025-02-02T13:50:47.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267833,1738504247797,-500.0,0.00011095,2,"2025-02-02T13:50:47.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267834,1738504247807,-500.0,0.00011095,2,"2025-02-02T13:50:47.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267835,1738504247816,-503.38957514,0.00011095,2,"2025-02-02T13:50:47.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267836,1738504247825,-2276.42,0.00011095,2,"2025-02-02T13:50:47.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267837,1738504247835,-500.0,0.00011095,2,"2025-02-02T13:50:47.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267838,1738504247845,-874.2,0.00011095,2,"2025-02-02T13:50:47.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267839,1738504247855,-500.0,0.00011095,2,"2025-02-02T13:50:47.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267840,1738504247864,-500.0,0.00011095,2,"2025-02-02T13:50:47.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267841,1738504247873,-500.0,0.00011095,2,"2025-02-02T13:50:47.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267842,1738504247883,-500.0,0.00011095,2,"2025-02-02T13:50:47.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267843,1738504247893,-500.0,0.00011095,2,"2025-02-02T13:50:47.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267844,1738504247903,-1986.06,0.00011095,2,"2025-02-02T13:50:47.903",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267845,1738504247913,-500.0,0.00011095,2,"2025-02-02T13:50:47.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267846,1738504247923,-500.0,0.00011095,2,"2025-02-02T13:50:47.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267847,1738504247933,-500.0,0.00011095,2,"2025-02-02T13:50:47.933",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267848,1738504247942,-500.0,0.00011095,2,"2025-02-02T13:50:47.942",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267849,1738504247952,-894.65,0.00011095,2,"2025-02-02T13:50:47.952",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267850,1738504247962,-500.0,0.00011095,2,"2025-02-02T13:50:47.962",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267851,1738504247972,-500.0,0.00011095,2,"2025-02-02T13:50:47.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267852,1738504247981,-533.89,0.00011095,2,"2025-02-02T13:50:47.981",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267853,1738504247991,-511.00121822,0.00011095,2,"2025-02-02T13:50:47.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267854,1738504248001,-500.0,0.00011095,2,"2025-02-02T13:50:48.001",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267855,1738504248012,-562.9,0.00011095,2,"2025-02-02T13:50:48.012",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267856,1738504248023,-500.0,0.00011095,2,"2025-02-02T13:50:48.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267857,1738504248032,-505.34634315,0.00011095,2,"2025-02-02T13:50:48.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267858,1738504248042,-1003.49,0.00011095,2,"2025-02-02T13:50:48.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267859,1738504248051,-500.0,0.00011095,2,"2025-02-02T13:50:48.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267860,1738504248060,-868.83,0.00011095,2,"2025-02-02T13:50:48.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267861,1738504248070,-500.0,0.00011095,2,"2025-02-02T13:50:48.070",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267862,1738504248080,-2481.47,0.00011095,2,"2025-02-02T13:50:48.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267863,1738504248090,-500.0,0.00011095,2,"2025-02-02T13:50:48.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267864,1738504248100,-500.0,0.00011095,2,"2025-02-02T13:50:48.100",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267865,1738504248109,-599.47,0.00011095,2,"2025-02-02T13:50:48.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267866,1738504248119,-500.0,0.00011095,2,"2025-02-02T13:50:48.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267867,1738504248129,-522.22,0.00011095,2,"2025-02-02T13:50:48.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267868,1738504248139,-500.0,0.00011095,2,"2025-02-02T13:50:48.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267869,1738504248149,-500.0,0.00011095,2,"2025-02-02T13:50:48.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267870,1738504248162,-500.0,0.00011095,2,"2025-02-02T13:50:48.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267871,1738504248173,-500.0,0.00011095,2,"2025-02-02T13:50:48.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267872,1738504248183,-965.66,0.00011095,2,"2025-02-02T13:50:48.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267873,1738504248193,-500.0,0.00011095,2,"2025-02-02T13:50:48.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267874,1738504248203,-500.0,0.00011095,2,"2025-02-02T13:50:48.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267875,1738504248213,-1286.64,0.00011095,2,"2025-02-02T13:50:48.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267876,1738504248223,-500.0,0.00011095,2,"2025-02-02T13:50:48.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267877,1738504248234,-500.0,0.00011095,2,"2025-02-02T13:50:48.234",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267878,1738504248244,-500.0,0.00011095,2,"2025-02-02T13:50:48.244",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267879,1738504248255,-500.0,0.00011095,2,"2025-02-02T13:50:48.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267880,1738504248264,-529.36,0.00011095,2,"2025-02-02T13:50:48.264",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267881,1738504248274,-500.0,0.00011095,2,"2025-02-02T13:50:48.274",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267882,1738504248283,-1049.85,0.00011095,2,"2025-02-02T13:50:48.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267883,1738504248293,-500.0,0.00011095,2,"2025-02-02T13:50:48.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267884,1738504248303,-506.85303306,0.00011095,2,"2025-02-02T13:50:48.303",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267885,1738504248313,-1006.46,0.00011095,2,"2025-02-02T13:50:48.313",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267886,1738504248322,-500.0,0.00011095,2,"2025-02-02T13:50:48.322",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267887,1738504248332,-500.0,0.00011095,2,"2025-02-02T13:50:48.332",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267888,1738504248341,-500.0,0.00011095,2,"2025-02-02T13:50:48.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267889,1738504248350,-500.0,0.00011095,2,"2025-02-02T13:50:48.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267890,1738504248360,-500.0,0.00011095,2,"2025-02-02T13:50:48.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267891,1738504248369,-614.85,0.00011095,2,"2025-02-02T13:50:48.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267892,1738504248379,-1871.33,0.00011095,2,"2025-02-02T13:50:48.379",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267893,1738504248389,-500.0,0.00011095,2,"2025-02-02T13:50:48.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267894,1738504248399,-500.0,0.00011095,2,"2025-02-02T13:50:48.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267895,1738504248408,-625.4,0.00011095,2,"2025-02-02T13:50:48.408",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267896,1738504248417,-380.7745423,0.00011095,2,"2025-02-02T13:50:48.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267897,1738504248427,-659.73,0.00011095,2,"2025-02-02T13:50:48.427",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267898,1738504248437,-500.0,0.00011095,2,"2025-02-02T13:50:48.437",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267899,1738504248446,-500.0,0.00011095,2,"2025-02-02T13:50:48.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267900,1738504248456,-1846.27,0.00011095,2,"2025-02-02T13:50:48.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267901,1738504248466,-500.0,0.00011095,2,"2025-02-02T13:50:48.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267902,1738504248475,-500.0,0.00011095,2,"2025-02-02T13:50:48.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267903,1738504248485,-500.0,0.00011095,2,"2025-02-02T13:50:48.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267904,1738504248494,-762.07,0.00011095,2,"2025-02-02T13:50:48.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267905,1738504248504,-500.0,0.00011095,2,"2025-02-02T13:50:48.504",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267906,1738504248514,-589.38,0.00011095,2,"2025-02-02T13:50:48.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267907,1738504248523,-569.09,0.00011095,2,"2025-02-02T13:50:48.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267908,1738504248534,-1236.97,0.00011095,2,"2025-02-02T13:50:48.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267909,1738504248544,-795.49,0.00011095,2,"2025-02-02T13:50:48.544",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267910,1738504248553,-500.0,0.00011095,2,"2025-02-02T13:50:48.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267911,1738504248563,-636.71,0.00011095,2,"2025-02-02T13:50:48.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267912,1738504248572,-1333.24,0.00011095,2,"2025-02-02T13:50:48.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267913,1738504248582,-500.0,0.00011095,2,"2025-02-02T13:50:48.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267914,1738504248591,-1073.33,0.00011095,2,"2025-02-02T13:50:48.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267915,1738504248602,-500.0,0.00011095,2,"2025-02-02T13:50:48.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267916,1738504248611,-643.11,0.00011095,2,"2025-02-02T13:50:48.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267917,1738504248621,-500.0,0.00011095,2,"2025-02-02T13:50:48.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267918,1738504248630,-1349.72,0.00011095,2,"2025-02-02T13:50:48.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267919,1738504248640,-500.0,0.00011095,2,"2025-02-02T13:50:48.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267920,1738504248649,-500.0,0.00011095,2,"2025-02-02T13:50:48.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267921,1738504248659,-813.06,0.00011095,2,"2025-02-02T13:50:48.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267922,1738504248668,-500.0,0.00011095,2,"2025-02-02T13:50:48.668",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267923,1738504248677,-500.0,0.00011095,2,"2025-02-02T13:50:48.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267924,1738504248686,-500.0,0.00011095,2,"2025-02-02T13:50:48.686",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267925,1738504248696,-666.25,0.00011095,2,"2025-02-02T13:50:48.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267926,1738504248706,-4276.69,0.00011095,2,"2025-02-02T13:50:48.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267927,1738504248715,-500.0,0.00011095,2,"2025-02-02T13:50:48.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267928,1738504248724,-500.0,0.00011095,2,"2025-02-02T13:50:48.724",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267929,1738504248735,-500.0,0.00011095,2,"2025-02-02T13:50:48.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267930,1738504248744,-687.97,0.00011095,2,"2025-02-02T13:50:48.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267931,1738504248753,-500.0,0.00011095,2,"2025-02-02T13:50:48.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267932,1738504248762,-500.0,0.00011095,2,"2025-02-02T13:50:48.762",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267933,1738504248771,-500.0,0.00011095,2,"2025-02-02T13:50:48.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267934,1738504248781,-500.0,0.00011095,2,"2025-02-02T13:50:48.781",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267935,1738504248790,-500.0,0.00011095,2,"2025-02-02T13:50:48.790",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267936,1738504248970,-500.0,0.00011095,2,"2025-02-02T13:50:48.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267937,1738504248980,-500.0,0.00011095,2,"2025-02-02T13:50:48.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267938,1738504248990,-500.0,0.00011095,2,"2025-02-02T13:50:48.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267939,1738504249000,-1888.12,0.00011095,2,"2025-02-02T13:50:49.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267940,1738504249010,-500.0,0.00011095,2,"2025-02-02T13:50:49.010",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267941,1738504249019,-500.0,0.00011095,2,"2025-02-02T13:50:49.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267942,1738504249029,-500.0,0.00011095,2,"2025-02-02T13:50:49.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267943,1738504249038,-500.0,0.00011095,2,"2025-02-02T13:50:49.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267944,1738504249048,-500.0,0.00011095,2,"2025-02-02T13:50:49.048",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267945,1738504249058,-500.0,0.00011095,2,"2025-02-02T13:50:49.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267946,1738504249067,-500.0,0.00011095,2,"2025-02-02T13:50:49.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267947,1738504249077,-500.0,0.00011095,2,"2025-02-02T13:50:49.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267948,1738504249086,-500.0,0.00011095,2,"2025-02-02T13:50:49.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267949,1738504249096,-2650.77,0.00011095,2,"2025-02-02T13:50:49.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267950,1738504249105,-500.0,0.00011095,2,"2025-02-02T13:50:49.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267951,1738504249114,-500.0,0.00011095,2,"2025-02-02T13:50:49.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267952,1738504249124,-889.49,0.00011095,2,"2025-02-02T13:50:49.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267953,1738504249134,-500.0,0.00011095,2,"2025-02-02T13:50:49.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267954,1738504249143,-500.0,0.00011095,2,"2025-02-02T13:50:49.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267955,1738504249156,-2073.43,0.00011095,2,"2025-02-02T13:50:49.156",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267956,1738504249167,-692.85,0.00011095,2,"2025-02-02T13:50:49.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267957,1738504249176,-500.0,0.00011095,2,"2025-02-02T13:50:49.176",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267958,1738504249185,-631.15,0.00011095,2,"2025-02-02T13:50:49.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267959,1738504249195,-500.0,0.00011095,2,"2025-02-02T13:50:49.195",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267960,1738504249205,-500.0,0.00011095,2,"2025-02-02T13:50:49.205",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267961,1738504249214,-500.0,0.00011095,2,"2025-02-02T13:50:49.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267962,1738504249223,-500.0,0.00011095,2,"2025-02-02T13:50:49.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267963,1738504249233,-1741.6,0.00011095,2,"2025-02-02T13:50:49.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267964,1738504249244,-537.53802049,0.00011095,2,"2025-02-02T13:50:49.244",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267965,1738504249254,-500.0,0.00011095,2,"2025-02-02T13:50:49.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267966,1738504249263,-1164.33,0.00011095,2,"2025-02-02T13:50:49.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267967,1738504249273,-5378.97,0.00011095,2,"2025-02-02T13:50:49.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267968,1738504249283,-495.96466373,0.00011095,2,"2025-02-02T13:50:49.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267969,1738504249309,-4.03533627,0.00011095,2,"2025-02-02T13:50:49.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267970,1738504249319,-782.16,0.00011095,2,"2025-02-02T13:50:49.319",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267971,1738504249328,-500.0,0.00011095,2,"2025-02-02T13:50:49.328",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267972,1738504249338,-296.02469373,0.00011095,2,"2025-02-02T13:50:49.338",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267973,1738504249366,-286.81926742,0.00011095,2,"2025-02-02T13:50:49.366",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267974,1738504249375,-1109.68294479,0.00011095,2,"2025-02-02T13:50:49.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267975,1738504249387,-576.47308612,0.00011095,2,"2025-02-02T13:50:49.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267976,1738504249420,-500.0,0.00010958,2,"2025-02-02T13:50:49.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267977,1738504249431,-899.76,0.00010958,2,"2025-02-02T13:50:49.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267978,1738504249441,-253.04396909,0.00011095,2,"2025-02-02T13:50:49.441",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267979,1738504249451,-500.0,0.00011095,2,"2025-02-02T13:50:49.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267980,1738504249461,-500.0,0.00011095,2,"2025-02-02T13:50:49.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267981,1738504249471,-647.97199727,0.00011095,2,"2025-02-02T13:50:49.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267982,1738504249481,-500.0,0.00011095,2,"2025-02-02T13:50:49.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267983,1738504249490,-500.0,0.00011095,2,"2025-02-02T13:50:49.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267984,1738504249499,-500.0,0.00011095,2,"2025-02-02T13:50:49.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267985,1738504249508,-500.0,0.00011095,2,"2025-02-02T13:50:49.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267986,1738504249518,-3479.36,0.00011095,2,"2025-02-02T13:50:49.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267987,1738504249527,-500.0,0.00011095,2,"2025-02-02T13:50:49.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267988,1738504249537,-1777.30056775,0.00011095,2,"2025-02-02T13:50:49.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267989,1738504249549,-338.33943225,0.00011095,2,"2025-02-02T13:50:49.549",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267990,1738504249558,-500.0,0.00011095,2,"2025-02-02T13:50:49.558",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267991,1738504249567,-500.0,0.00011095,2,"2025-02-02T13:50:49.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267992,1738504249577,-500.0,0.00011095,2,"2025-02-02T13:50:49.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267993,1738504249586,-1744.78,0.00011095,2,"2025-02-02T13:50:49.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267994,1738504249596,-1532.88056775,0.00011095,2,"2025-02-02T13:50:49.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267995,1738504249607,-242.47943225,0.00011095,2,"2025-02-02T13:50:49.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267996,1738504249617,-500.0,0.00011095,2,"2025-02-02T13:50:49.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267997,1738504249626,-184.52056475,0.00011095,2,"2025-02-02T13:50:49.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267998,1738504251721,-10069.92,0.00010958,2,"2025-02-02T13:50:51.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351267999,1738504251731,-199.93177677,0.00010958,2,"2025-02-02T13:50:51.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268000,1738504251741,-500.0,0.00010958,2,"2025-02-02T13:50:51.741",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268001,1738504251751,-2131.06,0.00010958,2,"2025-02-02T13:50:51.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268002,1738504251760,-451.09943525,0.00011095,2,"2025-02-02T13:50:51.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268003,1738504251769,-500.0,0.00011095,2,"2025-02-02T13:50:51.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268004,1738504251778,-500.0,0.00011095,2,"2025-02-02T13:50:51.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268005,1738504251789,-635.75,0.00011095,2,"2025-02-02T13:50:51.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268006,1738504251799,-577.14,0.00011095,2,"2025-02-02T13:50:51.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268007,1738504251811,-500.0,0.00011095,2,"2025-02-02T13:50:51.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268008,1738504251821,-535.02,0.00011095,2,"2025-02-02T13:50:51.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268009,1738504251831,-4758.77,0.00011095,2,"2025-02-02T13:50:51.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268010,1738504251841,-500.0,0.00011095,2,"2025-02-02T13:50:51.841",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268011,1738504251853,-1040.09,0.00011095,2,"2025-02-02T13:50:51.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268012,1738504251863,-500.0,0.00011095,2,"2025-02-02T13:50:51.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268013,1738504251874,-500.0,0.00011095,2,"2025-02-02T13:50:51.874",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268014,1738504251885,-500.0,0.00011095,2,"2025-02-02T13:50:51.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268015,1738504251896,-1651.88,0.00011095,2,"2025-02-02T13:50:51.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268016,1738504251911,-2719.88,0.00011095,2,"2025-02-02T13:50:51.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268017,1738504251922,-500.0,0.00011095,2,"2025-02-02T13:50:51.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268018,1738504251935,-1058.2,0.00011095,2,"2025-02-02T13:50:51.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268019,1738504251949,-500.0,0.00011095,2,"2025-02-02T13:50:51.949",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268020,1738504251961,-500.0,0.00011095,2,"2025-02-02T13:50:51.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268021,1738504251972,-1016.81,0.00011095,2,"2025-02-02T13:50:51.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268022,1738504251983,-556.1,0.00011095,2,"2025-02-02T13:50:51.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268023,1738504251994,-500.0,0.00011095,2,"2025-02-02T13:50:51.994",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268024,1738504252005,-500.0,0.00011095,2,"2025-02-02T13:50:52.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268025,1738504252016,-2588.77,0.00011095,2,"2025-02-02T13:50:52.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268026,1738504252027,-500.0,0.00011095,2,"2025-02-02T13:50:52.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268027,1738504252038,-500.0,0.00011095,2,"2025-02-02T13:50:52.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268028,1738504252050,-500.0,0.00011095,2,"2025-02-02T13:50:52.050",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268029,1738504252062,-500.0,0.00011095,2,"2025-02-02T13:50:52.062",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268030,1738504252073,-500.0,0.00011095,2,"2025-02-02T13:50:52.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268031,1738504252084,-932.81,0.00011095,2,"2025-02-02T13:50:52.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268032,1738504252095,-1942.11,0.00011095,2,"2025-02-02T13:50:52.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268033,1738504252106,-500.0,0.00011095,2,"2025-02-02T13:50:52.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268034,1738504252117,-500.0,0.00011095,2,"2025-02-02T13:50:52.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268035,1738504252129,-500.0,0.00011095,2,"2025-02-02T13:50:52.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268036,1738504252141,-504.43781728,0.00011095,2,"2025-02-02T13:50:52.141",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268037,1738504252160,-2418.85,0.00011095,2,"2025-02-02T13:50:52.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268038,1738504252175,-1733.68,0.00011095,2,"2025-02-02T13:50:52.175",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268039,1738504252187,-500.0,0.00011095,2,"2025-02-02T13:50:52.187",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268040,1738504252198,-2393.49,0.00011095,2,"2025-02-02T13:50:52.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268041,1738504252210,-500.0,0.00011095,2,"2025-02-02T13:50:52.210",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268042,1738504252221,-500.0,0.00011095,2,"2025-02-02T13:50:52.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268043,1738504252232,-566.87,0.00011095,2,"2025-02-02T13:50:52.232",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268044,1738504252243,-500.0,0.00011095,2,"2025-02-02T13:50:52.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268045,1738504252254,-3124.44,0.00011095,2,"2025-02-02T13:50:52.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268046,1738504252270,-500.0,0.00011095,2,"2025-02-02T13:50:52.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268047,1738504252287,-692.82,0.00011095,2,"2025-02-02T13:50:52.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268048,1738504252299,-500.0,0.00011095,2,"2025-02-02T13:50:52.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268049,1738504252310,-2525.16,0.00011095,2,"2025-02-02T13:50:52.310",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268050,1738504252320,-1914.95,0.00011095,2,"2025-02-02T13:50:52.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268051,1738504252331,-8288.01,0.00011095,2,"2025-02-02T13:50:52.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268052,1738504252341,-500.0,0.00011095,2,"2025-02-02T13:50:52.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268053,1738504252352,-1132.95,0.00011095,2,"2025-02-02T13:50:52.352",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268054,1738504252363,-500.0,0.00011095,2,"2025-02-02T13:50:52.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268055,1738504252374,-884.77,0.00011095,2,"2025-02-02T13:50:52.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268056,1738504252385,-500.0,0.00011095,2,"2025-02-02T13:50:52.385",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268057,1738504252396,-4152.35,0.00011095,2,"2025-02-02T13:50:52.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268058,1738504252412,-500.0,0.00011095,2,"2025-02-02T13:50:52.412",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268059,1738504252422,-500.0,0.00011095,2,"2025-02-02T13:50:52.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268060,1738504252432,-406.27614124,0.00011095,2,"2025-02-02T13:50:52.432",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268061,1738504252442,-500.0,0.00011095,2,"2025-02-02T13:50:52.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268062,1738504252452,-1549.92,0.00011095,2,"2025-02-02T13:50:52.452",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268063,1738504252463,-2155.85,0.00011095,2,"2025-02-02T13:50:52.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268064,1738504252473,-3699.04,0.00011095,2,"2025-02-02T13:50:52.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268065,1738504252484,-3349.22,0.00011095,2,"2025-02-02T13:50:52.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268066,1738504252494,-500.0,0.00011095,2,"2025-02-02T13:50:52.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268067,1738504252504,-500.0,0.00011095,2,"2025-02-02T13:50:52.504",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268068,1738504252514,-553.14,0.00011095,2,"2025-02-02T13:50:52.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268069,1738504252523,-500.0,0.00011095,2,"2025-02-02T13:50:52.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268070,1738504252533,-500.0,0.00011095,2,"2025-02-02T13:50:52.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268071,1738504252543,-500.0,0.00011095,2,"2025-02-02T13:50:52.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268072,1738504252552,-5222.05,0.00011095,2,"2025-02-02T13:50:52.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268073,1738504252562,-500.0,0.00011095,2,"2025-02-02T13:50:52.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268074,1738504252572,-173.55606986,0.00011095,2,"2025-02-02T13:50:52.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268075,1738504252581,-500.0,0.00011095,2,"2025-02-02T13:50:52.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268076,1738504252591,-500.0,0.00011095,2,"2025-02-02T13:50:52.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268077,1738504252600,-1265.95,0.00011095,2,"2025-02-02T13:50:52.600",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268078,1738504252610,-1887.09,0.00011095,2,"2025-02-02T13:50:52.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268079,1738504252619,-4613.26,0.00011095,2,"2025-02-02T13:50:52.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268080,1738504252628,-500.0,0.00011095,2,"2025-02-02T13:50:52.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268081,1738504252637,-500.0,0.00011095,2,"2025-02-02T13:50:52.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268082,1738504252648,-1975.44,0.00011095,2,"2025-02-02T13:50:52.648",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268083,1738504252661,-7500.21,0.00011095,2,"2025-02-02T13:50:52.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268084,1738504252674,-1842.34,0.00011095,2,"2025-02-02T13:50:52.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268085,1738504252685,-500.0,0.00011095,2,"2025-02-02T13:50:52.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268086,1738504252696,-257.33440895,0.00011095,2,"2025-02-02T13:50:52.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268087,1738504252707,-6467.51,0.00011095,2,"2025-02-02T13:50:52.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268088,1738504252718,-2260.28,0.00011095,2,"2025-02-02T13:50:52.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268089,1738504252729,-500.0,0.00011095,2,"2025-02-02T13:50:52.729",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268090,1738504252739,-500.0,0.00011095,2,"2025-02-02T13:50:52.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268091,1738504252750,-4127.19,0.00011095,2,"2025-02-02T13:50:52.750",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268092,1738504252759,-625.86,0.00011095,2,"2025-02-02T13:50:52.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268093,1738504252769,-500.0,0.00011095,2,"2025-02-02T13:50:52.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268094,1738504252779,-522.95,0.00011095,2,"2025-02-02T13:50:52.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268095,1738504252788,-500.0,0.00011095,2,"2025-02-02T13:50:52.788",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268096,1738504252797,-500.0,0.00011095,2,"2025-02-02T13:50:52.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268097,1738504252807,-2930.25,0.00011095,2,"2025-02-02T13:50:52.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268098,1738504252817,-500.0,0.00011095,2,"2025-02-02T13:50:52.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268099,1738504252826,-500.0,0.00011095,2,"2025-02-02T13:50:52.826",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268100,1738504252835,-500.0,0.00011095,2,"2025-02-02T13:50:52.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268101,1738504252845,-7139.72,0.00011095,2,"2025-02-02T13:50:52.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268102,1738504252854,-218.68835765,0.00011095,2,"2025-02-02T13:50:52.854",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268103,1738504252864,-1487.62,0.00011095,2,"2025-02-02T13:50:52.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268104,1738504252874,-2190.38,0.00011095,2,"2025-02-02T13:50:52.874",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268105,1738504252884,-7605.13,0.00011095,2,"2025-02-02T13:50:52.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268106,1738504252894,-500.0,0.00011095,2,"2025-02-02T13:50:52.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268107,1738504252905,-506.7349369,0.00011095,2,"2025-02-02T13:50:52.905",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268108,1738504252915,-1340.89,0.00011095,2,"2025-02-02T13:50:52.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268109,1738504252925,-527.51,0.00011095,2,"2025-02-02T13:50:52.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268110,1738504252934,-500.0,0.00011095,2,"2025-02-02T13:50:52.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268111,1738504252943,-500.0,0.00011095,2,"2025-02-02T13:50:52.943",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268112,1738504252953,-500.0,0.00011095,2,"2025-02-02T13:50:52.953",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268113,1738504252963,-500.0,0.00011095,2,"2025-02-02T13:50:52.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268114,1738504252972,-529.32819938,0.00011095,2,"2025-02-02T13:50:52.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268115,1738504252981,-500.0,0.00011095,2,"2025-02-02T13:50:52.981",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268116,1738504252991,-3333.87,0.00011095,2,"2025-02-02T13:50:52.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268117,1738504253000,-500.0,0.00011095,2,"2025-02-02T13:50:53.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268118,1738504253010,-500.0,0.00011095,2,"2025-02-02T13:50:53.010",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268119,1738504253019,-500.0,0.00011095,2,"2025-02-02T13:50:53.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268120,1738504253028,-4428.35,0.00011095,2,"2025-02-02T13:50:53.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268121,1738504253038,-749.13,0.00011095,2,"2025-02-02T13:50:53.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268122,1738504253047,-500.0,0.00011095,2,"2025-02-02T13:50:53.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268123,1738504253057,-500.0,0.00011095,2,"2025-02-02T13:50:53.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268124,1738504253066,-500.0,0.00011095,2,"2025-02-02T13:50:53.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268125,1738504253076,-500.0,0.00011095,2,"2025-02-02T13:50:53.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268126,1738504253086,-724.96,0.00011095,2,"2025-02-02T13:50:53.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268127,1738504253096,-6018.72,0.00011095,2,"2025-02-02T13:50:53.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268128,1738504253106,-2737.51,0.00011095,2,"2025-02-02T13:50:53.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268129,1738504253115,-500.0,0.00011095,2,"2025-02-02T13:50:53.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268130,1738504253125,-500.0,0.00011095,2,"2025-02-02T13:50:53.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268131,1738504253135,-2541.32,0.00011095,2,"2025-02-02T13:50:53.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268132,1738504253344,-5735.11,0.00011095,2,"2025-02-02T13:50:53.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268133,1738504253356,-1106.65,0.00011095,2,"2025-02-02T13:50:53.356",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268134,1738504253368,-500.0,0.00011095,2,"2025-02-02T13:50:53.368",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268135,1738504253379,-700.57,0.00011095,2,"2025-02-02T13:50:53.379",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268136,1738504253388,-12278.4,0.00011095,2,"2025-02-02T13:50:53.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268137,1738504253398,-500.0,0.00011095,2,"2025-02-02T13:50:53.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268138,1738504253410,-1347.61,0.00011095,2,"2025-02-02T13:50:53.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268139,1738504253420,-500.0,0.00011095,2,"2025-02-02T13:50:53.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268140,1738504253430,-4277.99,0.00011095,2,"2025-02-02T13:50:53.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268141,1738504253440,-2014.34,0.00011095,2,"2025-02-02T13:50:53.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268142,1738504253450,-9838.32,0.00011095,2,"2025-02-02T13:50:53.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268143,1738504253460,-543.94,0.00011095,2,"2025-02-02T13:50:53.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268144,1738504253470,-1686.35,0.00011095,2,"2025-02-02T13:50:53.470",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268145,1738504253480,-500.0,0.00011095,2,"2025-02-02T13:50:53.480",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268146,1738504253490,-500.0,0.00011095,2,"2025-02-02T13:50:53.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268147,1738504253500,-515.61156187,0.00011095,2,"2025-02-02T13:50:53.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268148,1738504253509,-13955.14,0.00011095,2,"2025-02-02T13:50:53.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268149,1738504253519,-500.0,0.00011095,2,"2025-02-02T13:50:53.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268150,1738504253528,-500.0,0.00011095,2,"2025-02-02T13:50:53.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268151,1738504253538,-500.15,0.00011095,2,"2025-02-02T13:50:53.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268152,1738504253548,-8050.75,0.00011095,2,"2025-02-02T13:50:53.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268153,1738504253558,-500.0,0.00011095,2,"2025-02-02T13:50:53.558",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268154,1738504253568,-500.0,0.00011095,2,"2025-02-02T13:50:53.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268155,1738504253578,-500.0,0.00011095,2,"2025-02-02T13:50:53.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268156,1738504253587,-500.0,0.00011095,2,"2025-02-02T13:50:53.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268157,1738504253597,-500.0,0.00011095,2,"2025-02-02T13:50:53.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268158,1738504253607,-500.0,0.00011095,2,"2025-02-02T13:50:53.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268159,1738504253617,-1328.42,0.00011095,2,"2025-02-02T13:50:53.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268160,1738504253627,-4979.31,0.00011095,2,"2025-02-02T13:50:53.627",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268161,1738504253636,-500.0,0.00011095,2,"2025-02-02T13:50:53.636",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268162,1738504253646,-7528.65,0.00011095,2,"2025-02-02T13:50:53.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268163,1738504253656,-500.0,0.00011095,2,"2025-02-02T13:50:53.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268164,1738504253666,-500.0,0.00011095,2,"2025-02-02T13:50:53.666",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268165,1738504253676,-8671.46,0.00011095,2,"2025-02-02T13:50:53.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268166,1738504253685,-500.0,0.00011095,2,"2025-02-02T13:50:53.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268167,1738504253695,-500.0,0.00011095,2,"2025-02-02T13:50:53.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268168,1738504253704,-500.0,0.00011095,2,"2025-02-02T13:50:53.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268169,1738504253714,-500.0,0.00011095,2,"2025-02-02T13:50:53.714",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268170,1738504253723,-500.0,0.00011095,2,"2025-02-02T13:50:53.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268171,1738504253733,-500.0,0.00011095,2,"2025-02-02T13:50:53.733",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268172,1738504253742,-500.0,0.00011095,2,"2025-02-02T13:50:53.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268173,1738504253751,-500.0,0.00011095,2,"2025-02-02T13:50:53.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268174,1738504253761,-500.0,0.00011095,2,"2025-02-02T13:50:53.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268175,1738504253771,-500.0,0.00011095,2,"2025-02-02T13:50:53.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268176,1738504253780,-4988.6,0.00011095,2,"2025-02-02T13:50:53.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268177,1738504253789,-500.0,0.00011095,2,"2025-02-02T13:50:53.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268178,1738504253800,-1284.16,0.00011095,2,"2025-02-02T13:50:53.800",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268179,1738504253809,-651.92,0.00011095,2,"2025-02-02T13:50:53.809",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268180,1738504253819,-2888.57,0.00011095,2,"2025-02-02T13:50:53.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268181,1738504253829,-572.58,0.00011095,2,"2025-02-02T13:50:53.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268182,1738504253838,-663.18,0.00011095,2,"2025-02-02T13:50:53.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268183,1738504253848,-500.0,0.00011095,2,"2025-02-02T13:50:53.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268184,1738504253857,-1242.68,0.00011095,2,"2025-02-02T13:50:53.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268185,1738504253867,-500.0,0.00011095,2,"2025-02-02T13:50:53.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268186,1738504253878,-500.0,0.00011095,2,"2025-02-02T13:50:53.878",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268187,1738504253888,-500.0,0.00011095,2,"2025-02-02T13:50:53.888",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268188,1738504253898,-3206.11,0.00011095,2,"2025-02-02T13:50:53.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268189,1738504253909,-500.0,0.00011095,2,"2025-02-02T13:50:53.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268190,1738504253918,-692.3,0.00011095,2,"2025-02-02T13:50:53.918",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268191,1738504253928,-500.0,0.00011095,2,"2025-02-02T13:50:53.928",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268192,1738504253937,-623.47768069,0.00011095,2,"2025-02-02T13:50:53.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268193,1738504253947,-500.0,0.00011095,2,"2025-02-02T13:50:53.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268194,1738504253956,-3656.21,0.00011095,2,"2025-02-02T13:50:53.956",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268195,1738504253966,-500.0,0.00011095,2,"2025-02-02T13:50:53.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268196,1738504253976,-540.22794484,0.00011095,2,"2025-02-02T13:50:53.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268197,1738504253985,-552.81,0.00011095,2,"2025-02-02T13:50:53.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268198,1738504253995,-500.0,0.00011095,2,"2025-02-02T13:50:53.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268199,1738504254005,-500.0,0.00011095,2,"2025-02-02T13:50:54.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268200,1738504254015,-500.0,0.00011095,2,"2025-02-02T13:50:54.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268201,1738504254024,-500.0,0.00011095,2,"2025-02-02T13:50:54.024",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268202,1738504254033,-500.0,0.00011095,2,"2025-02-02T13:50:54.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268203,1738504254043,-500.0,0.00011095,2,"2025-02-02T13:50:54.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268204,1738504254052,-500.0,0.00011095,2,"2025-02-02T13:50:54.052",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268205,1738504254062,-500.0,0.00011095,2,"2025-02-02T13:50:54.062",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268206,1738504254071,-500.0,0.00011095,2,"2025-02-02T13:50:54.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268207,1738504254081,-602.38472574,0.00011095,2,"2025-02-02T13:50:54.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268208,1738504254090,-4905.43,0.00011095,2,"2025-02-02T13:50:54.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268209,1738504254099,-3947.41,0.00011095,2,"2025-02-02T13:50:54.099",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268210,1738504254109,-501.59121561,0.00011095,2,"2025-02-02T13:50:54.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268211,1738504254119,-1981.9,0.00011095,2,"2025-02-02T13:50:54.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268212,1738504254129,-508.72498364,0.00011095,2,"2025-02-02T13:50:54.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268213,1738504254139,-3557.6,0.00011095,2,"2025-02-02T13:50:54.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268214,1738504254149,-510.53057765,0.00011095,2,"2025-02-02T13:50:54.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268215,1738504254160,-500.0,0.00011095,2,"2025-02-02T13:50:54.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268216,1738504254172,-500.0,0.00011095,2,"2025-02-02T13:50:54.172",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268217,1738504254181,-1643.29,0.00011095,2,"2025-02-02T13:50:54.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268218,1738504254191,-5849.84416678,0.00011095,2,"2025-02-02T13:50:54.191",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268219,1738504254207,-1520.0,0.00011095,2,"2025-02-02T13:50:54.207",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268220,1738504254219,-7471.53583322,0.00011095,2,"2025-02-02T13:50:54.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268221,1738504254229,-500.0,0.00011095,2,"2025-02-02T13:50:54.229",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268222,1738504254238,-542.27,0.00011095,2,"2025-02-02T13:50:54.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268223,1738504254249,-500.0,0.00011095,2,"2025-02-02T13:50:54.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268224,1738504254258,-1169.41,0.00011095,2,"2025-02-02T13:50:54.258",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268225,1738504254267,-500.0,0.00011095,2,"2025-02-02T13:50:54.267",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268226,1738504254278,-1209.50688257,0.00011095,2,"2025-02-02T13:50:54.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268227,1738504254291,-608.50311743,0.00011095,2,"2025-02-02T13:50:54.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268228,1738504254300,-246.31414,0.00011095,2,"2025-02-02T13:50:54.300",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268229,1738504254311,-548.45586,0.00011095,2,"2025-02-02T13:50:54.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268230,1738504254321,-500.0,0.00011095,2,"2025-02-02T13:50:54.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268231,1738504254331,-500.0,0.00011095,2,"2025-02-02T13:50:54.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268232,1738504254340,-7602.03558185,0.00011095,2,"2025-02-02T13:50:54.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268233,1738504254352,-941.53953476,0.00011095,2,"2025-02-02T13:50:54.352",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268234,1738504254364,-1330.55565,0.00011095,2,"2025-02-02T13:50:54.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268235,1738504254375,-517.60376348,0.00011095,2,"2025-02-02T13:50:54.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268236,1738504254395,-1716.52546991,0.00011095,2,"2025-02-02T13:50:54.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268237,1738504254407,-299.05880228,0.00011095,2,"2025-02-02T13:50:54.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268238,1738504254416,-500.0,0.00011095,2,"2025-02-02T13:50:54.416",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268239,1738504254426,-500.0,0.00011095,2,"2025-02-02T13:50:54.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268240,1738504254435,-1065.17,0.00011095,2,"2025-02-02T13:50:54.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268241,1738504254445,-2162.4,0.00011095,2,"2025-02-02T13:50:54.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268242,1738504254454,-500.0,0.00011095,2,"2025-02-02T13:50:54.454",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268243,1738504254464,-512.20095484,0.00011095,2,"2025-02-02T13:50:54.464",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268244,1738504254474,-500.0,0.00011095,2,"2025-02-02T13:50:54.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268245,1738504254483,-500.0,0.00011095,2,"2025-02-02T13:50:54.483",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268246,1738504254493,-500.0,0.00011095,2,"2025-02-02T13:50:54.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268247,1738504254502,-500.0,0.00011095,2,"2025-02-02T13:50:54.502",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268248,1738504254511,-11811.14,0.00011095,2,"2025-02-02T13:50:54.511",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268249,1738504254521,-2656.04,0.00011095,2,"2025-02-02T13:50:54.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268250,1738504254531,-503.19221756,0.00011095,2,"2025-02-02T13:50:54.531",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268251,1738504254540,-500.0,0.00011095,2,"2025-02-02T13:50:54.540",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268252,1738504254549,-1449.28,0.00011095,2,"2025-02-02T13:50:54.549",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268253,1738504254558,-500.0,0.00011095,2,"2025-02-02T13:50:54.558",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268254,1738504254568,-500.0,0.00011095,2,"2025-02-02T13:50:54.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268255,1738504254577,-5655.33,0.00011095,2,"2025-02-02T13:50:54.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268256,1738504254587,-500.0,0.00011095,2,"2025-02-02T13:50:54.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268257,1738504254596,-725.88,0.00011095,2,"2025-02-02T13:50:54.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268258,1738504254606,-500.0,0.00011095,2,"2025-02-02T13:50:54.606",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268259,1738504254616,-1879.37,0.00011095,2,"2025-02-02T13:50:54.616",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268260,1738504254626,-2237.55,0.00011095,2,"2025-02-02T13:50:54.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268261,1738504254635,-500.0,0.00011095,2,"2025-02-02T13:50:54.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268262,1738504254645,-500.0,0.00011095,2,"2025-02-02T13:50:54.645",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268263,1738504254656,-1663.9,0.00011095,2,"2025-02-02T13:50:54.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268264,1738504254665,-500.0,0.00011095,2,"2025-02-02T13:50:54.665",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268265,1738504254674,-500.0,0.00011095,2,"2025-02-02T13:50:54.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268266,1738504254683,-500.0,0.00011095,2,"2025-02-02T13:50:54.683",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268267,1738504254692,-500.89,0.00011095,2,"2025-02-02T13:50:54.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268268,1738504254702,-2994.29,0.00011095,2,"2025-02-02T13:50:54.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268269,1738504254712,-500.0,0.00011095,2,"2025-02-02T13:50:54.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268270,1738504254721,-651.46,0.00011095,2,"2025-02-02T13:50:54.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268271,1738504254731,-500.0,0.00011095,2,"2025-02-02T13:50:54.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268272,1738504254740,-500.0,0.00011095,2,"2025-02-02T13:50:54.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268273,1738504254749,-500.0,0.00011095,2,"2025-02-02T13:50:54.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268274,1738504254758,-500.0,0.00011095,2,"2025-02-02T13:50:54.758",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268275,1738504254767,-899.76,0.00011095,2,"2025-02-02T13:50:54.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268276,1738504254777,-10069.92,0.00011095,2,"2025-02-02T13:50:54.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268277,1738504254787,-500.0,0.00011095,2,"2025-02-02T13:50:54.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268278,1738504254807,-2131.06,0.00011095,2,"2025-02-02T13:50:54.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268279,1738504254820,-3770.1772503,0.00011099,2,"2025-02-02T13:50:54.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268280,1738504254829,-3770.17725029,0.00011099,2,"2025-02-02T13:50:54.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268281,1738504254838,-3770.17725029,0.00011099,2,"2025-02-02T13:50:54.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268282,1738504254847,-3770.17725029,0.00011099,2,"2025-02-02T13:50:54.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268283,1738504254856,-500.0,0.00011131,2,"2025-02-02T13:50:54.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268284,1738504254865,-3468.75,0.00011131,2,"2025-02-02T13:50:54.865",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268285,1738504254874,-2973.17,0.00011131,2,"2025-02-02T13:50:54.874",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268286,1738504254883,-727.2,0.00011131,2,"2025-02-02T13:50:54.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268287,1738504254891,-4399.71,0.00011131,2,"2025-02-02T13:50:54.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268288,1738504254900,-2677.2,0.00011131,2,"2025-02-02T13:50:54.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268289,1738504254912,-1594.63,0.00011131,2,"2025-02-02T13:50:54.912",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268290,1738504254921,-2774.99,0.00011131,2,"2025-02-02T13:50:54.921",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268291,1738504254931,-2506.27,0.00011131,2,"2025-02-02T13:50:54.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268292,1738504254939,-3691.82,0.00011131,2,"2025-02-02T13:50:54.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268293,1738504254948,-2224.24,0.00011131,2,"2025-02-02T13:50:54.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268294,1738504254958,-8875.35,0.00011131,2,"2025-02-02T13:50:54.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268295,1738504254967,-15774.79,0.00011131,2,"2025-02-02T13:50:54.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268296,1738504254976,-3052.76,0.00011131,2,"2025-02-02T13:50:54.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268297,1738504254985,-4943.15,0.00011131,2,"2025-02-02T13:50:54.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268298,1738504254995,-1000.0,0.00011132,2,"2025-02-02T13:50:54.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268299,1738504255003,-150.0,0.00011144,2,"2025-02-02T13:50:55.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268300,1738504255013,-150.0,0.00011144,2,"2025-02-02T13:50:55.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268301,1738504255022,-150.0,0.00011144,2,"2025-02-02T13:50:55.022",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268302,1738504255031,-3770.17725029,0.00011162,2,"2025-02-02T13:50:55.031",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268303,1738504255041,-160.68382969,0.00011218,2,"2025-02-02T13:50:55.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268304,1738504255050,-311.05431154,0.00011231,2,"2025-02-02T13:50:55.050",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268305,1738504255060,-500.0,0.00011231,2,"2025-02-02T13:50:55.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268306,1738504255069,-1513.68,0.00011231,2,"2025-02-02T13:50:55.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268307,1738504255078,-500.0,0.00011231,2,"2025-02-02T13:50:55.078",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268308,1738504255087,-500.0,0.00011231,2,"2025-02-02T13:50:55.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268309,1738504255097,-500.0,0.00011231,2,"2025-02-02T13:50:55.097",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268310,1738504255106,-9257.87,0.00011231,2,"2025-02-02T13:50:55.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268311,1738504255115,-1328.85,0.00011231,2,"2025-02-02T13:50:55.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268312,1738504255124,-8231.95,0.00011231,2,"2025-02-02T13:50:55.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268313,1738504255133,-500.0,0.00011231,2,"2025-02-02T13:50:55.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268314,1738504255142,-1844.24,0.00011231,2,"2025-02-02T13:50:55.142",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268315,1738504255155,-899.57,0.00011231,2,"2025-02-02T13:50:55.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268316,1738504255164,-4399.71,0.00011231,2,"2025-02-02T13:50:55.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268317,1738504255174,-4399.71,0.00011231,2,"2025-02-02T13:50:55.174",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268318,1738504255183,-4399.71,0.00011231,2,"2025-02-02T13:50:55.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268319,1738504255193,-2416.75,0.00011231,2,"2025-02-02T13:50:55.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268320,1738504255203,-599.39,0.00011232,2,"2025-02-02T13:50:55.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268321,1738504255212,-500.0,0.00011232,2,"2025-02-02T13:50:55.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268322,1738504255221,-1275.83,0.00011232,2,"2025-02-02T13:50:55.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268323,1738504255231,-505.18754177,0.00011232,2,"2025-02-02T13:50:55.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268324,1738504255240,-500.0,0.00011232,2,"2025-02-02T13:50:55.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268325,1738504255249,-500.0,0.00011232,2,"2025-02-02T13:50:55.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268326,1738504255259,-500.0,0.00011232,2,"2025-02-02T13:50:55.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268327,1738504255268,-562.74,0.00011232,2,"2025-02-02T13:50:55.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268328,1738504255278,-500.0,0.00011232,2,"2025-02-02T13:50:55.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268329,1738504255287,-659.01,0.00011232,2,"2025-02-02T13:50:55.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268330,1738504255296,-500.0,0.00011232,2,"2025-02-02T13:50:55.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268331,1738504255305,-500.0,0.00011232,2,"2025-02-02T13:50:55.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268332,1738504255315,-500.0,0.00011232,2,"2025-02-02T13:50:55.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268333,1738504255324,-500.0,0.00011232,2,"2025-02-02T13:50:55.324",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268334,1738504255334,-500.0,0.00011232,2,"2025-02-02T13:50:55.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268335,1738504255343,-500.0,0.00011232,2,"2025-02-02T13:50:55.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268336,1738504255353,-500.0,0.00011232,2,"2025-02-02T13:50:55.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268337,1738504255362,-500.0,0.00011232,2,"2025-02-02T13:50:55.362",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268338,1738504255371,-512.51009289,0.00011232,2,"2025-02-02T13:50:55.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268339,1738504255380,-500.65,0.00011232,2,"2025-02-02T13:50:55.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268340,1738504255389,-596.08,0.00011232,2,"2025-02-02T13:50:55.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268341,1738504255400,-867.7,0.00011232,2,"2025-02-02T13:50:55.400",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268342,1738504255411,-500.0,0.00011232,2,"2025-02-02T13:50:55.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268343,1738504255420,-500.0,0.00011232,2,"2025-02-02T13:50:55.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268344,1738504255429,-500.0,0.00011232,2,"2025-02-02T13:50:55.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268345,1738504255438,-500.0,0.00011232,2,"2025-02-02T13:50:55.438",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268346,1738504255447,-500.0,0.00011232,2,"2025-02-02T13:50:55.447",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268347,1738504255456,-500.0,0.00011232,2,"2025-02-02T13:50:55.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268348,1738504255465,-500.96,0.00011232,2,"2025-02-02T13:50:55.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268349,1738504255475,-500.0,0.00011232,2,"2025-02-02T13:50:55.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268350,1738504255483,-500.0,0.00011232,2,"2025-02-02T13:50:55.483",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268351,1738504255493,-500.0,0.00011232,2,"2025-02-02T13:50:55.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268352,1738504255502,-500.0,0.00011232,2,"2025-02-02T13:50:55.502",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268353,1738504255511,-500.0,0.00011232,2,"2025-02-02T13:50:55.511",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268354,1738504255520,-500.0,0.00011232,2,"2025-02-02T13:50:55.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268355,1738504255530,-500.0,0.00011232,2,"2025-02-02T13:50:55.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268356,1738504255539,-500.0,0.00011232,2,"2025-02-02T13:50:55.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268357,1738504255548,-500.0,0.00011232,2,"2025-02-02T13:50:55.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268358,1738504255557,-500.0,0.00011232,2,"2025-02-02T13:50:55.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268359,1738504255566,-587.58,0.00011232,2,"2025-02-02T13:50:55.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268360,1738504255575,-500.0,0.00011232,2,"2025-02-02T13:50:55.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268361,1738504255584,-500.0,0.00011232,2,"2025-02-02T13:50:55.584",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268362,1738504255593,-613.32,0.00011232,2,"2025-02-02T13:50:55.593",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268363,1738504255612,-500.0,0.00011232,2,"2025-02-02T13:50:55.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268364,1738504255622,-500.0,0.00011232,2,"2025-02-02T13:50:55.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268365,1738504255631,-500.0,0.00011232,2,"2025-02-02T13:50:55.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268366,1738504255641,-511.96,0.00011232,2,"2025-02-02T13:50:55.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268367,1738504255650,-500.0,0.00011232,2,"2025-02-02T13:50:55.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268368,1738504255857,-500.0,0.00011232,2,"2025-02-02T13:50:55.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268369,1738504255869,-500.0,0.00011232,2,"2025-02-02T13:50:55.869",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268370,1738504255879,-500.0,0.00011232,2,"2025-02-02T13:50:55.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268371,1738504255889,-500.0,0.00011232,2,"2025-02-02T13:50:55.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268372,1738504255898,-500.0,0.00011232,2,"2025-02-02T13:50:55.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268373,1738504255907,-500.0,0.00011232,2,"2025-02-02T13:50:55.907",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268374,1738504255917,-500.0,0.00011232,2,"2025-02-02T13:50:55.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268375,1738504255926,-804.93,0.00011232,2,"2025-02-02T13:50:55.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268376,1738504255935,-562.51,0.00011232,2,"2025-02-02T13:50:55.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268377,1738504255945,-542.32237731,0.00011232,2,"2025-02-02T13:50:55.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268378,1738504255955,-500.0,0.00011232,2,"2025-02-02T13:50:55.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268379,1738504255965,-500.0,0.00011232,2,"2025-02-02T13:50:55.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268380,1738504255977,-500.0,0.00011232,2,"2025-02-02T13:50:55.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268381,1738504255986,-515.32866291,0.00011232,2,"2025-02-02T13:50:55.986",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268382,1738504255996,-500.0,0.00011232,2,"2025-02-02T13:50:55.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268383,1738504256006,-500.0,0.00011232,2,"2025-02-02T13:50:56.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268384,1738504256015,-500.0,0.00011232,2,"2025-02-02T13:50:56.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268385,1738504256024,-500.0,0.00011232,2,"2025-02-02T13:50:56.024",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268386,1738504256033,-500.0,0.00011232,2,"2025-02-02T13:50:56.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268387,1738504256043,-500.0,0.00011232,2,"2025-02-02T13:50:56.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268388,1738504256053,-500.0,0.00011232,2,"2025-02-02T13:50:56.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268389,1738504256063,-500.0,0.00011232,2,"2025-02-02T13:50:56.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268390,1738504256073,-500.0,0.00011232,2,"2025-02-02T13:50:56.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268391,1738504256083,-500.0,0.00011232,2,"2025-02-02T13:50:56.083",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268392,1738504256093,-500.0,0.00011232,2,"2025-02-02T13:50:56.093",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268393,1738504256102,-500.0,0.00011232,2,"2025-02-02T13:50:56.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268394,1738504256111,-692.37,0.00011232,2,"2025-02-02T13:50:56.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268395,1738504256121,-500.0,0.00011232,2,"2025-02-02T13:50:56.121",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268396,1738504256131,-500.0,0.00011232,2,"2025-02-02T13:50:56.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268397,1738504256140,-500.0,0.00011232,2,"2025-02-02T13:50:56.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268398,1738504256151,-500.0,0.00011232,2,"2025-02-02T13:50:56.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268399,1738504256162,-621.35,0.00011232,2,"2025-02-02T13:50:56.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268400,1738504256178,-500.0,0.00011232,2,"2025-02-02T13:50:56.178",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268401,1738504256187,-673.47,0.00011232,2,"2025-02-02T13:50:56.187",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268402,1738504256201,-500.0,0.00011232,2,"2025-02-02T13:50:56.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268403,1738504256211,-500.0,0.00011232,2,"2025-02-02T13:50:56.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268404,1738504256220,-1236.43,0.00011232,2,"2025-02-02T13:50:56.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268405,1738504256230,-500.0,0.00011232,2,"2025-02-02T13:50:56.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268406,1738504256240,-500.0,0.00011232,2,"2025-02-02T13:50:56.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268407,1738504256251,-507.22,0.00011232,2,"2025-02-02T13:50:56.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268408,1738504256260,-500.0,0.00011232,2,"2025-02-02T13:50:56.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268409,1738504256270,-500.0,0.00011232,2,"2025-02-02T13:50:56.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268410,1738504256280,-965.22,0.00011232,2,"2025-02-02T13:50:56.280",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268411,1738504256289,-500.0,0.00011232,2,"2025-02-02T13:50:56.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268412,1738504256299,-1101.6,0.00011232,2,"2025-02-02T13:50:56.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268413,1738504256308,-778.66,0.00011232,2,"2025-02-02T13:50:56.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268414,1738504256318,-801.88,0.00011232,2,"2025-02-02T13:50:56.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268415,1738504256327,-500.0,0.00011232,2,"2025-02-02T13:50:56.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268416,1738504256337,-500.0,0.00011232,2,"2025-02-02T13:50:56.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268417,1738504256347,-500.0,0.00011232,2,"2025-02-02T13:50:56.347",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268418,1738504256357,-500.0,0.00011232,2,"2025-02-02T13:50:56.357",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268419,1738504256366,-500.0,0.00011232,2,"2025-02-02T13:50:56.366",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268420,1738504256375,-500.0,0.00011232,2,"2025-02-02T13:50:56.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268421,1738504256384,-500.0,0.00011232,2,"2025-02-02T13:50:56.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268422,1738504256393,-627.76,0.00011232,2,"2025-02-02T13:50:56.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268423,1738504256402,-500.0,0.00011232,2,"2025-02-02T13:50:56.402",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268424,1738504256414,-500.0,0.00011232,2,"2025-02-02T13:50:56.414",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268425,1738504256424,-500.0,0.00011232,2,"2025-02-02T13:50:56.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268426,1738504256433,-500.0,0.00011232,2,"2025-02-02T13:50:56.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268427,1738504256442,-658.67,0.00011232,2,"2025-02-02T13:50:56.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268428,1738504256451,-600.42,0.00011232,2,"2025-02-02T13:50:56.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268429,1738504256461,-500.0,0.00011232,2,"2025-02-02T13:50:56.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268430,1738504256470,-500.0,0.00011232,2,"2025-02-02T13:50:56.470",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268431,1738504256479,-500.0,0.00011232,2,"2025-02-02T13:50:56.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268432,1738504256488,-500.0,0.00011232,2,"2025-02-02T13:50:56.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268433,1738504256497,-500.0,0.00011232,2,"2025-02-02T13:50:56.497",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268434,1738504256506,-500.0,0.00011232,2,"2025-02-02T13:50:56.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268435,1738504256516,-500.0,0.00011232,2,"2025-02-02T13:50:56.516",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268436,1738504256526,-500.0,0.00011232,2,"2025-02-02T13:50:56.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268437,1738504256535,-500.0,0.00011232,2,"2025-02-02T13:50:56.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268438,1738504256544,-519.27,0.00011232,2,"2025-02-02T13:50:56.544",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268439,1738504256554,-500.0,0.00011232,2,"2025-02-02T13:50:56.554",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268440,1738504256563,-500.0,0.00011232,2,"2025-02-02T13:50:56.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268441,1738504256572,-500.0,0.00011232,2,"2025-02-02T13:50:56.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268442,1738504256582,-500.0,0.00011232,2,"2025-02-02T13:50:56.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268443,1738504256592,-500.0,0.00011232,2,"2025-02-02T13:50:56.592",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268444,1738504256601,-500.0,0.00011232,2,"2025-02-02T13:50:56.601",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268445,1738504256610,-500.0,0.00011232,2,"2025-02-02T13:50:56.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268446,1738504256619,-528.02010124,0.00011232,2,"2025-02-02T13:50:56.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268447,1738504256628,-583.74,0.00011232,2,"2025-02-02T13:50:56.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268448,1738504256637,-500.0,0.00011232,2,"2025-02-02T13:50:56.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268449,1738504256646,-500.0,0.00011232,2,"2025-02-02T13:50:56.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268450,1738504256655,-500.0,0.00011232,2,"2025-02-02T13:50:56.655",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268451,1738504256666,-500.0,0.00011232,2,"2025-02-02T13:50:56.666",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268452,1738504256675,-500.0,0.00011232,2,"2025-02-02T13:50:56.675",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268453,1738504256684,-500.0,0.00011232,2,"2025-02-02T13:50:56.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268454,1738504256694,-262.91712401,0.00011232,2,"2025-02-02T13:50:56.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268455,1738504256703,-500.0,0.00011232,2,"2025-02-02T13:50:56.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268456,1738504256712,-886.58,0.00011232,2,"2025-02-02T13:50:56.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268457,1738504256727,-500.0,0.00011232,2,"2025-02-02T13:50:56.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268458,1738504256736,-784.63,0.00011232,2,"2025-02-02T13:50:56.736",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268459,1738504256745,-523.02809116,0.00011232,2,"2025-02-02T13:50:56.745",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268460,1738504256755,-500.0,0.00011232,2,"2025-02-02T13:50:56.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268461,1738504256764,-500.0,0.00011232,2,"2025-02-02T13:50:56.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268462,1738504256773,-1054.02,0.00011232,2,"2025-02-02T13:50:56.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268463,1738504256782,-830.47,0.00011232,2,"2025-02-02T13:50:56.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268464,1738504256792,-500.0,0.00011232,2,"2025-02-02T13:50:56.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268465,1738504256801,-2967.16,0.00011232,2,"2025-02-02T13:50:56.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268466,1738504256810,-776.62,0.00011232,2,"2025-02-02T13:50:56.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268467,1738504256820,-497.83196936,0.00011232,2,"2025-02-02T13:50:56.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268468,1738504256833,-2195.36,0.00011232,2,"2025-02-02T13:50:56.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268469,1738504256843,-500.0,0.00011232,2,"2025-02-02T13:50:56.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268470,1738504256852,-156.93472381,0.00011232,2,"2025-02-02T13:50:56.852",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268471,1738504256862,-1769.98,0.00011232,2,"2025-02-02T13:50:56.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268472,1738504256871,-2722.25,0.00011232,2,"2025-02-02T13:50:56.871",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268473,1738504256881,-760.42,0.00011232,2,"2025-02-02T13:50:56.881",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268474,1738504256891,-500.0,0.00011232,2,"2025-02-02T13:50:56.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268475,1738504256900,-500.0,0.00011232,2,"2025-02-02T13:50:56.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268476,1738504256909,-500.0,0.00011232,2,"2025-02-02T13:50:56.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268477,1738504256919,-500.0,0.00011232,2,"2025-02-02T13:50:56.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268478,1738504256929,-2868.69,0.00011232,2,"2025-02-02T13:50:56.929",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268479,1738504256939,-500.0,0.00011232,2,"2025-02-02T13:50:56.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268480,1738504256948,-500.0,0.00011232,2,"2025-02-02T13:50:56.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268481,1738504256958,-500.0,0.00011232,2,"2025-02-02T13:50:56.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268482,1738504256968,-578.7,0.00011232,2,"2025-02-02T13:50:56.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268483,1738504256978,-500.0,0.00011232,2,"2025-02-02T13:50:56.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268484,1738504256987,-500.0,0.00011232,2,"2025-02-02T13:50:56.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268485,1738504256997,-500.0,0.00011232,2,"2025-02-02T13:50:56.997",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268486,1738504257007,-500.0,0.00011232,2,"2025-02-02T13:50:57.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268487,1738504257017,-1031.69,0.00011232,2,"2025-02-02T13:50:57.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268488,1738504257027,-812.08,0.00011232,2,"2025-02-02T13:50:57.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268489,1738504257036,-921.95,0.00011232,2,"2025-02-02T13:50:57.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268490,1738504257045,-500.0,0.00011232,2,"2025-02-02T13:50:57.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268491,1738504257055,-500.0,0.00011232,2,"2025-02-02T13:50:57.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268492,1738504257064,-500.0,0.00011232,2,"2025-02-02T13:50:57.064",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268493,1738504257074,-500.0,0.00011232,2,"2025-02-02T13:50:57.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268494,1738504257084,-2430.17,0.00011232,2,"2025-02-02T13:50:57.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268495,1738504257093,-2706.0,0.00011232,2,"2025-02-02T13:50:57.093",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268496,1738504257103,-500.0,0.00011232,2,"2025-02-02T13:50:57.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268497,1738504257113,-500.0,0.00011232,2,"2025-02-02T13:50:57.113",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268498,1738504257123,-500.0,0.00011232,2,"2025-02-02T13:50:57.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268499,1738504257134,-508.86293163,0.00011232,2,"2025-02-02T13:50:57.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268500,1738504257144,-500.0,0.00011232,2,"2025-02-02T13:50:57.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268501,1738504257158,-500.0,0.00011232,2,"2025-02-02T13:50:57.158",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268502,1738504257170,-500.0,0.00011232,2,"2025-02-02T13:50:57.170",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268503,1738504257180,-500.0,0.00011232,2,"2025-02-02T13:50:57.180",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268504,1738504257190,-500.0,0.00011232,2,"2025-02-02T13:50:57.190",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268505,1738504257201,-1539.03,0.00011232,2,"2025-02-02T13:50:57.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268506,1738504257211,-666.52,0.00011232,2,"2025-02-02T13:50:57.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268507,1738504257221,-667.34,0.00011232,2,"2025-02-02T13:50:57.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268508,1738504257231,-500.0,0.00011232,2,"2025-02-02T13:50:57.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268509,1738504257241,-500.0,0.00011232,2,"2025-02-02T13:50:57.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268510,1738504257251,-954.44,0.00011232,2,"2025-02-02T13:50:57.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268511,1738504257260,-500.0,0.00011232,2,"2025-02-02T13:50:57.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268512,1738504257270,-500.0,0.00011232,2,"2025-02-02T13:50:57.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268513,1738504257279,-2331.72,0.00011232,2,"2025-02-02T13:50:57.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268514,1738504257289,-541.4,0.00011232,2,"2025-02-02T13:50:57.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268515,1738504257299,-519.45492713,0.00011232,2,"2025-02-02T13:50:57.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268516,1738504257308,-2822.71,0.00011232,2,"2025-02-02T13:50:57.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268517,1738504257318,-500.0,0.00011232,2,"2025-02-02T13:50:57.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268518,1738504257328,-500.0,0.00011232,2,"2025-02-02T13:50:57.328",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268519,1738504257337,-623.4,0.00011232,2,"2025-02-02T13:50:57.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268520,1738504257348,-1479.26,0.00011232,2,"2025-02-02T13:50:57.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268521,1738504257357,-772.05,0.00011232,2,"2025-02-02T13:50:57.357",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268522,1738504257367,-500.0,0.00011232,2,"2025-02-02T13:50:57.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268523,1738504257376,-500.0,0.00011232,2,"2025-02-02T13:50:57.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268524,1738504257386,-500.0,0.00011232,2,"2025-02-02T13:50:57.386",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268525,1738504257395,-500.0,0.00011232,2,"2025-02-02T13:50:57.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268526,1738504257404,-500.0,0.00011232,2,"2025-02-02T13:50:57.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268527,1738504257414,-500.0,0.00011232,2,"2025-02-02T13:50:57.414",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268528,1738504257424,-662.12,0.00011232,2,"2025-02-02T13:50:57.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268529,1738504257433,-1170.81,0.00011232,2,"2025-02-02T13:50:57.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268530,1738504257443,-500.0,0.00011232,2,"2025-02-02T13:50:57.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268531,1738504257453,-500.0,0.00011232,2,"2025-02-02T13:50:57.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268532,1738504257462,-500.0,0.00011232,2,"2025-02-02T13:50:57.462",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268533,1738504257472,-1651.29,0.00011232,2,"2025-02-02T13:50:57.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268534,1738504257481,-500.0,0.00011232,2,"2025-02-02T13:50:57.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268535,1738504257490,-230.94904324,0.00011232,2,"2025-02-02T13:50:57.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268536,1738504257500,-219.19029347,0.00011232,2,"2025-02-02T13:50:57.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268537,1738504257509,-500.0,0.00011232,2,"2025-02-02T13:50:57.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268538,1738504257518,-500.0,0.00011232,2,"2025-02-02T13:50:57.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268539,1738504257527,-500.0,0.00011232,2,"2025-02-02T13:50:57.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268540,1738504257536,-500.0,0.00011232,2,"2025-02-02T13:50:57.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268541,1738504257546,-500.0,0.00011232,2,"2025-02-02T13:50:57.546",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268542,1738504257556,-578.91,0.00011232,2,"2025-02-02T13:50:57.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268543,1738504257565,-513.16361778,0.00011232,2,"2025-02-02T13:50:57.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268544,1738504257574,-500.0,0.00011232,2,"2025-02-02T13:50:57.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268545,1738504257583,-500.0,0.00011232,2,"2025-02-02T13:50:57.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268546,1738504257594,-520.45117914,0.00011232,2,"2025-02-02T13:50:57.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268547,1738504257603,-1770.67,0.00011232,2,"2025-02-02T13:50:57.603",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268548,1738504257612,-772.75,0.00011232,2,"2025-02-02T13:50:57.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268549,1738504257621,-500.0,0.00011232,2,"2025-02-02T13:50:57.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268550,1738504257631,-500.0,0.00011232,2,"2025-02-02T13:50:57.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268551,1738504257640,-500.0,0.00011232,2,"2025-02-02T13:50:57.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268552,1738504257650,-630.26,0.00011232,2,"2025-02-02T13:50:57.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268553,1738504257659,-500.0,0.00011232,2,"2025-02-02T13:50:57.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268554,1738504257668,-500.0,0.00011232,2,"2025-02-02T13:50:57.668",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268555,1738504257678,-500.0,0.00011232,2,"2025-02-02T13:50:57.678",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268556,1738504257687,-500.0,0.00011232,2,"2025-02-02T13:50:57.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268557,1738504257697,-581.34096379,0.00011232,2,"2025-02-02T13:50:57.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268558,1738504257707,-1856.66,0.00011232,2,"2025-02-02T13:50:57.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268559,1738504257716,-500.0,0.00011232,2,"2025-02-02T13:50:57.716",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268560,1738504257725,-500.0,0.00011232,2,"2025-02-02T13:50:57.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268561,1738504257735,-500.0,0.00011232,2,"2025-02-02T13:50:57.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268562,1738504257744,-500.0,0.00011232,2,"2025-02-02T13:50:57.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268563,1738504257754,-500.0,0.00011232,2,"2025-02-02T13:50:57.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268564,1738504257763,-1120.78,0.00011232,2,"2025-02-02T13:50:57.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268565,1738504257773,-500.0,0.00011232,2,"2025-02-02T13:50:57.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268566,1738504257782,-500.0,0.00011232,2,"2025-02-02T13:50:57.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268567,1738504257792,-500.0,0.00011232,2,"2025-02-02T13:50:57.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268568,1738504257802,-628.73,0.00011232,2,"2025-02-02T13:50:57.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268569,1738504257811,-1864.42,0.00011232,2,"2025-02-02T13:50:57.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268570,1738504257821,-500.0,0.00011232,2,"2025-02-02T13:50:57.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268571,1738504257831,-500.0,0.00011232,2,"2025-02-02T13:50:57.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268572,1738504257841,-443.87665789,0.00011232,2,"2025-02-02T13:50:57.841",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268573,1738504257850,-1425.68,0.00011232,2,"2025-02-02T13:50:57.850",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268574,1738504257860,-500.0,0.00011232,2,"2025-02-02T13:50:57.860",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268575,1738504257870,-500.0,0.00011232,2,"2025-02-02T13:50:57.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268576,1738504257879,-1199.36,0.00011232,2,"2025-02-02T13:50:57.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268577,1738504257889,-500.0,0.00011232,2,"2025-02-02T13:50:57.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268578,1738504257899,-500.0,0.00011232,2,"2025-02-02T13:50:57.899",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268579,1738504257909,-500.0,0.00011232,2,"2025-02-02T13:50:57.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268580,1738504257920,-1349.02,0.00011232,2,"2025-02-02T13:50:57.920",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268581,1738504257930,-500.0,0.00011232,2,"2025-02-02T13:50:57.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268582,1738504257939,-500.0,0.00011232,2,"2025-02-02T13:50:57.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268583,1738504257950,-2027.77,0.00011232,2,"2025-02-02T13:50:57.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268584,1738504257959,-650.93,0.00011232,2,"2025-02-02T13:50:57.959",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268585,1738504257969,-500.0,0.00011232,2,"2025-02-02T13:50:57.969",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268586,1738504257978,-3335.804076,0.00011232,2,"2025-02-02T13:50:57.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268587,1738504257988,-500.0,0.00011232,2,"2025-02-02T13:50:57.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268588,1738504258152,-834.11,0.00011232,2,"2025-02-02T13:50:58.152",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268589,1738504258164,-500.0,0.00011232,2,"2025-02-02T13:50:58.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268590,1738504258175,-717.48,0.00011232,2,"2025-02-02T13:50:58.175",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268591,1738504258185,-193.24654,0.00011232,2,"2025-02-02T13:50:58.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268592,1738504258196,-500.0,0.00011232,2,"2025-02-02T13:50:58.196",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268593,1738504258206,-500.0,0.00011232,2,"2025-02-02T13:50:58.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268594,1738504258215,-2865.11,0.00011232,2,"2025-02-02T13:50:58.215",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268595,1738504258226,-500.0,0.00011232,2,"2025-02-02T13:50:58.226",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268596,1738504258236,-1105.21,0.00011232,2,"2025-02-02T13:50:58.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268597,1738504258245,-659.22,0.00011232,2,"2025-02-02T13:50:58.245",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268598,1738504258255,-2288.47,0.00011232,2,"2025-02-02T13:50:58.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268599,1738504258265,-928.34,0.00011232,2,"2025-02-02T13:50:58.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268600,1738504258275,-500.0,0.00011232,2,"2025-02-02T13:50:58.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268601,1738504258284,-500.0,0.00011232,2,"2025-02-02T13:50:58.284",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268602,1738504258293,-500.0,0.00011232,2,"2025-02-02T13:50:58.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268603,1738504258302,-1113.9,0.00011232,2,"2025-02-02T13:50:58.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268604,1738504258312,-1623.29,0.00011232,2,"2025-02-02T13:50:58.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268605,1738504258321,-500.0,0.00011232,2,"2025-02-02T13:50:58.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268606,1738504258331,-500.0,0.00011232,2,"2025-02-02T13:50:58.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268607,1738504258341,-613.85,0.00011232,2,"2025-02-02T13:50:58.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268608,1738504258350,-586.81431432,0.00011232,2,"2025-02-02T13:50:58.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268609,1738504258359,-500.0,0.00011232,2,"2025-02-02T13:50:58.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268610,1738504258369,-500.0,0.00011232,2,"2025-02-02T13:50:58.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268611,1738504258378,-747.66,0.00011232,2,"2025-02-02T13:50:58.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268612,1738504258387,-500.0,0.00011232,2,"2025-02-02T13:50:58.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268613,1738504258396,-1677.4,0.00011232,2,"2025-02-02T13:50:58.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268614,1738504258405,-500.0,0.00011232,2,"2025-02-02T13:50:58.405",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268615,1738504258417,-500.0,0.00011232,2,"2025-02-02T13:50:58.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268616,1738504258427,-500.0,0.00011232,2,"2025-02-02T13:50:58.427",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268617,1738504258436,-595.96,0.00011232,2,"2025-02-02T13:50:58.436",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268618,1738504258446,-1365.65,0.00011232,2,"2025-02-02T13:50:58.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268619,1738504258455,-500.0,0.00011232,2,"2025-02-02T13:50:58.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268620,1738504258466,-500.0,0.00011232,2,"2025-02-02T13:50:58.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268621,1738504258475,-2940.584215,0.00011232,2,"2025-02-02T13:50:58.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268622,1738504258485,-963.28,0.00011232,2,"2025-02-02T13:50:58.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268623,1738504258494,-777.91,0.00011232,2,"2025-02-02T13:50:58.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268624,1738504258503,-500.0,0.00011232,2,"2025-02-02T13:50:58.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268625,1738504258512,-961.42,0.00011232,2,"2025-02-02T13:50:58.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268626,1738504258521,-500.0,0.00011232,2,"2025-02-02T13:50:58.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268627,1738504258530,-579.84678654,0.00011232,2,"2025-02-02T13:50:58.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268628,1738504258539,-500.0,0.00011232,2,"2025-02-02T13:50:58.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268629,1738504258549,-500.0,0.00011232,2,"2025-02-02T13:50:58.549",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268630,1738504258559,-500.0,0.00011232,2,"2025-02-02T13:50:58.559",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268631,1738504258569,-500.0,0.00011232,2,"2025-02-02T13:50:58.569",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268632,1738504258579,-1257.0,0.00011232,2,"2025-02-02T13:50:58.579",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268633,1738504258588,-500.0,0.00011232,2,"2025-02-02T13:50:58.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268634,1738504258598,-500.0,0.00011232,2,"2025-02-02T13:50:58.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268635,1738504258607,-500.0,0.00011232,2,"2025-02-02T13:50:58.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268636,1738504258617,-530.09599176,0.00011232,2,"2025-02-02T13:50:58.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268637,1738504258626,-513.62,0.00011232,2,"2025-02-02T13:50:58.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268638,1738504258635,-639.1,0.00011232,2,"2025-02-02T13:50:58.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268639,1738504258644,-1002.75,0.00011232,2,"2025-02-02T13:50:58.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268640,1738504258654,-500.0,0.00011232,2,"2025-02-02T13:50:58.654",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268641,1738504258664,-500.0,0.00011232,2,"2025-02-02T13:50:58.664",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268642,1738504258674,-500.0,0.00011232,2,"2025-02-02T13:50:58.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268643,1738504258684,-1576.63,0.00011232,2,"2025-02-02T13:50:58.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268644,1738504258694,-1515.97,0.00011232,2,"2025-02-02T13:50:58.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268645,1738504258703,-500.0,0.00011232,2,"2025-02-02T13:50:58.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268646,1738504258713,-701.82,0.00011232,2,"2025-02-02T13:50:58.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268647,1738504258722,-600.61,0.00011232,2,"2025-02-02T13:50:58.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268648,1738504258732,-500.0,0.00011232,2,"2025-02-02T13:50:58.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268649,1738504258742,-500.0,0.00011232,2,"2025-02-02T13:50:58.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268650,1738504258751,-500.0,0.00011232,2,"2025-02-02T13:50:58.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268651,1738504258761,-937.03,0.00011232,2,"2025-02-02T13:50:58.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268652,1738504258771,-500.0,0.00011232,2,"2025-02-02T13:50:58.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268653,1738504258781,-500.0,0.00011232,2,"2025-02-02T13:50:58.781",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268654,1738504258791,-500.0,0.00011232,2,"2025-02-02T13:50:58.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268655,1738504258801,-500.0,0.00011232,2,"2025-02-02T13:50:58.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268656,1738504258811,-790.34,0.00011232,2,"2025-02-02T13:50:58.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268657,1738504258820,-500.0,0.00011232,2,"2025-02-02T13:50:58.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268658,1738504258830,-500.0,0.00011232,2,"2025-02-02T13:50:58.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268659,1738504258840,-558.08,0.00011232,2,"2025-02-02T13:50:58.840",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268660,1738504258850,-500.0,0.00011232,2,"2025-02-02T13:50:58.850",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268661,1738504258860,-691.86,0.00011232,2,"2025-02-02T13:50:58.860",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268662,1738504258870,-751.26,0.00011232,2,"2025-02-02T13:50:58.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268663,1738504258880,-503.25574537,0.00011232,2,"2025-02-02T13:50:58.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268664,1738504258890,-500.0,0.00011232,2,"2025-02-02T13:50:58.890",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268665,1738504258900,-500.0,0.00011232,2,"2025-02-02T13:50:58.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268666,1738504258912,-500.0,0.00011232,2,"2025-02-02T13:50:58.912",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268667,1738504258922,-500.0,0.00011232,2,"2025-02-02T13:50:58.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268668,1738504258932,-951.95,0.00011232,2,"2025-02-02T13:50:58.932",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268669,1738504258941,-500.0,0.00011232,2,"2025-02-02T13:50:58.941",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268670,1738504258951,-957.29,0.00011232,2,"2025-02-02T13:50:58.951",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268671,1738504258961,-2234.14,0.00011232,2,"2025-02-02T13:50:58.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268672,1738504258970,-500.0,0.00011232,2,"2025-02-02T13:50:58.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268673,1738504258980,-539.83697952,0.00011232,2,"2025-02-02T13:50:58.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268674,1738504258989,-518.05908732,0.00011232,2,"2025-02-02T13:50:58.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268675,1738504258999,-976.1,0.00011232,2,"2025-02-02T13:50:58.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268676,1738504259007,-500.0,0.00011232,2,"2025-02-02T13:50:59.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268677,1738504259017,-520.84407392,0.00011232,2,"2025-02-02T13:50:59.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268678,1738504259026,-508.24944573,0.00011232,2,"2025-02-02T13:50:59.026",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268679,1738504259035,-872.1,0.00011232,2,"2025-02-02T13:50:59.035",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268680,1738504259044,-500.0,0.00011232,2,"2025-02-02T13:50:59.044",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268681,1738504259053,-500.0,0.00011232,2,"2025-02-02T13:50:59.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268682,1738504259063,-500.0,0.00011232,2,"2025-02-02T13:50:59.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268683,1738504259072,-972.87,0.00011232,2,"2025-02-02T13:50:59.072",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268684,1738504259081,-558.8,0.00011232,2,"2025-02-02T13:50:59.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268685,1738504259090,-500.0,0.00011232,2,"2025-02-02T13:50:59.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268686,1738504259099,-500.0,0.00011232,2,"2025-02-02T13:50:59.099",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268687,1738504259109,-500.0,0.00011232,2,"2025-02-02T13:50:59.109",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268688,1738504259119,-500.0,0.00011232,2,"2025-02-02T13:50:59.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268689,1738504259133,-500.0,0.00011232,2,"2025-02-02T13:50:59.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268690,1738504259158,-1646.16,0.00011232,2,"2025-02-02T13:50:59.158",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268691,1738504259178,-500.0,0.00011232,2,"2025-02-02T13:50:59.178",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268692,1738504259198,-541.68,0.00011232,2,"2025-02-02T13:50:59.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268693,1738504259216,-152.04834394,0.00011232,2,"2025-02-02T13:50:59.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268694,1738504259231,-1101.2,0.00011232,2,"2025-02-02T13:50:59.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268695,1738504259250,-1110.27,0.00011232,2,"2025-02-02T13:50:59.250",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268696,1738504259268,-500.0,0.00011232,2,"2025-02-02T13:50:59.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268697,1738504259287,-500.0,0.00011232,2,"2025-02-02T13:50:59.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268698,1738504259304,-500.0,0.00011232,2,"2025-02-02T13:50:59.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268699,1738504259321,-500.0,0.00011232,2,"2025-02-02T13:50:59.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268700,1738504259338,-692.77,0.00011232,2,"2025-02-02T13:50:59.338",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268701,1738504259352,-500.0,0.00011232,2,"2025-02-02T13:50:59.352",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268702,1738504259372,-1369.05,0.00011232,2,"2025-02-02T13:50:59.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268703,1738504259385,-500.0,0.00011232,2,"2025-02-02T13:50:59.385",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268704,1738504259402,-500.0,0.00011232,2,"2025-02-02T13:50:59.402",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268705,1738504259417,-500.0,0.00011232,2,"2025-02-02T13:50:59.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268706,1738504259432,-151.0,0.00011232,2,"2025-02-02T13:50:59.432",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268707,1738504259446,-2276.42,0.00011232,2,"2025-02-02T13:50:59.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268708,1738504259463,-151.0,0.00011232,2,"2025-02-02T13:50:59.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268709,1738504259478,-500.0,0.00011232,2,"2025-02-02T13:50:59.478",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268710,1738504259494,-874.2,0.00011232,2,"2025-02-02T13:50:59.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268711,1738504259509,-151.0,0.00011232,2,"2025-02-02T13:50:59.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268712,1738504259529,-500.0,0.00011232,2,"2025-02-02T13:50:59.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268713,1738504259543,-500.0,0.00011232,2,"2025-02-02T13:50:59.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268714,1738504259558,-151.0,0.00011232,2,"2025-02-02T13:50:59.558",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268715,1738504259581,-151.0,0.00011232,2,"2025-02-02T13:50:59.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268716,1738504259597,-500.0,0.00011232,2,"2025-02-02T13:50:59.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268717,1738504259611,-151.0,0.00011232,2,"2025-02-02T13:50:59.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268718,1738504259626,-151.0,0.00011232,2,"2025-02-02T13:50:59.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268719,1738504259642,-151.0,0.00011232,2,"2025-02-02T13:50:59.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268720,1738504259656,-151.0,0.00011232,2,"2025-02-02T13:50:59.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268721,1738504259672,-500.0,0.00011232,2,"2025-02-02T13:50:59.672",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268722,1738504259687,-151.0,0.00011232,2,"2025-02-02T13:50:59.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268723,1738504259702,-500.0,0.00011232,2,"2025-02-02T13:50:59.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268724,1738504259716,-151.0,0.00011232,2,"2025-02-02T13:50:59.716",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268725,1738504259732,-151.0,0.00011232,2,"2025-02-02T13:50:59.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268726,1738504259747,-151.0,0.00011232,2,"2025-02-02T13:50:59.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268727,1738504259761,-151.0,0.00011232,2,"2025-02-02T13:50:59.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268728,1738504259775,-1986.06,0.00011232,2,"2025-02-02T13:50:59.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268729,1738504259790,-500.0,0.00011232,2,"2025-02-02T13:50:59.790",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268730,1738504259805,-151.0,0.00011232,2,"2025-02-02T13:50:59.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268731,1738504259818,-151.0,0.00011232,2,"2025-02-02T13:50:59.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268732,1738504259833,-500.0,0.00011232,2,"2025-02-02T13:50:59.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268733,1738504259847,-151.0,0.00011232,2,"2025-02-02T13:50:59.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268734,1738504259861,-151.0,0.00011232,2,"2025-02-02T13:50:59.861",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268735,1738504259875,-500.0,0.00011232,2,"2025-02-02T13:50:59.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268736,1738504259890,-151.0,0.00011232,2,"2025-02-02T13:50:59.890",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268737,1738504259904,-500.0,0.00011232,2,"2025-02-02T13:50:59.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268738,1738504259920,-151.0,0.00011232,2,"2025-02-02T13:50:59.920",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268739,1738504259934,-151.0,0.00011232,2,"2025-02-02T13:50:59.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268740,1738504259949,-894.65,0.00011232,2,"2025-02-02T13:50:59.949",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268741,1738504259964,-151.0,0.00011232,2,"2025-02-02T13:50:59.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268742,1738504259978,-151.0,0.00011232,2,"2025-02-02T13:50:59.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268743,1738504259992,-500.0,0.00011232,2,"2025-02-02T13:50:59.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268744,1738504260007,-500.0,0.00011232,2,"2025-02-02T13:51:00.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268745,1738504260022,-151.0,0.00011232,2,"2025-02-02T13:51:00.022",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268746,1738504260037,-151.0,0.00011232,2,"2025-02-02T13:51:00.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268747,1738504260063,-151.0,0.00011232,2,"2025-02-02T13:51:00.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268748,1738504260080,-533.89,0.00011232,2,"2025-02-02T13:51:00.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268749,1738504260096,-151.0,0.00011232,2,"2025-02-02T13:51:00.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268750,1738504260111,-151.0,0.00011232,2,"2025-02-02T13:51:00.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268751,1738504260126,-151.0,0.00011232,2,"2025-02-02T13:51:00.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268752,1738504260142,-151.0,0.00011232,2,"2025-02-02T13:51:00.142",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268753,1738504260159,-151.0,0.00011232,2,"2025-02-02T13:51:00.159",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268754,1738504260175,-151.0,0.00011232,2,"2025-02-02T13:51:00.175",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268755,1738504260190,-500.0,0.00011232,2,"2025-02-02T13:51:00.190",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268756,1738504260206,-151.0,0.00011232,2,"2025-02-02T13:51:00.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268757,1738504260222,-151.0,0.00011232,2,"2025-02-02T13:51:00.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268758,1738504260238,-562.9,0.00011232,2,"2025-02-02T13:51:00.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268759,1738504260255,-151.0,0.00011232,2,"2025-02-02T13:51:00.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268760,1738504260271,-151.0,0.00011232,2,"2025-02-02T13:51:00.271",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268761,1738504260286,-151.0,0.00011232,2,"2025-02-02T13:51:00.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268762,1738504260301,-151.0,0.00011232,2,"2025-02-02T13:51:00.301",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268763,1738504260317,-151.0,0.00011232,2,"2025-02-02T13:51:00.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268764,1738504260332,-500.0,0.00011232,2,"2025-02-02T13:51:00.332",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268765,1738504260347,-151.0,0.00011232,2,"2025-02-02T13:51:00.347",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268766,1738504260362,-151.0,0.00011232,2,"2025-02-02T13:51:00.362",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268767,1738504260377,-151.0,0.00011232,2,"2025-02-02T13:51:00.377",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268768,1738504260391,-151.0,0.00011232,2,"2025-02-02T13:51:00.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268769,1738504260406,-1003.49,0.00011232,2,"2025-02-02T13:51:00.406",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268770,1738504260422,-500.0,0.00011232,2,"2025-02-02T13:51:00.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268771,1738504260437,-868.83,0.00011232,2,"2025-02-02T13:51:00.437",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268772,1738504260452,-500.0,0.00011232,2,"2025-02-02T13:51:00.452",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268773,1738504260467,-2481.47,0.00011232,2,"2025-02-02T13:51:00.467",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268774,1738504260482,-500.0,0.00011232,2,"2025-02-02T13:51:00.482",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268775,1738504260497,-500.0,0.00011232,2,"2025-02-02T13:51:00.497",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268776,1738504260512,-599.47,0.00011232,2,"2025-02-02T13:51:00.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268777,1738504260530,-519.18942784,0.00011232,2,"2025-02-02T13:51:00.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268778,1738504260548,-522.22,0.00011232,2,"2025-02-02T13:51:00.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268779,1738504260563,-500.0,0.00011232,2,"2025-02-02T13:51:00.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268780,1738504260578,-500.0,0.00011232,2,"2025-02-02T13:51:00.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268781,1738504260593,-500.0,0.00011232,2,"2025-02-02T13:51:00.593",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268782,1738504260608,-500.0,0.00011232,2,"2025-02-02T13:51:00.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268783,1738504260623,-500.0,0.00011232,2,"2025-02-02T13:51:00.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268784,1738504260639,-965.66,0.00011232,2,"2025-02-02T13:51:00.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268785,1738504260654,-500.0,0.00011232,2,"2025-02-02T13:51:00.654",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268786,1738504260670,-1286.64,0.00011232,2,"2025-02-02T13:51:00.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268787,1738504260679,-330.24472876,0.00011232,2,"2025-02-02T13:51:00.679",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268788,1738504260688,-500.0,0.00011232,2,"2025-02-02T13:51:00.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268789,1738504260698,-500.0,0.00011232,2,"2025-02-02T13:51:00.698",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268790,1738504260975,-500.0,0.00011232,2,"2025-02-02T13:51:00.975",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268791,1738504260986,-529.36,0.00011232,2,"2025-02-02T13:51:00.986",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268792,1738504260995,-500.0,0.00011232,2,"2025-02-02T13:51:00.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268793,1738504261005,-1049.85,0.00011232,2,"2025-02-02T13:51:01.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268794,1738504261014,-500.0,0.00011232,2,"2025-02-02T13:51:01.014",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268795,1738504261023,-1006.46,0.00011232,2,"2025-02-02T13:51:01.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268796,1738504261032,-450.13432096,0.00011232,2,"2025-02-02T13:51:01.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268797,1738504261041,-500.0,0.00011232,2,"2025-02-02T13:51:01.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268798,1738504261051,-500.0,0.00011232,2,"2025-02-02T13:51:01.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268799,1738504261060,-500.0,0.00011232,2,"2025-02-02T13:51:01.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268800,1738504261069,-614.85,0.00011232,2,"2025-02-02T13:51:01.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268801,1738504261079,-500.0,0.00011232,2,"2025-02-02T13:51:01.079",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268802,1738504261088,-1871.33,0.00011232,2,"2025-02-02T13:51:01.088",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268803,1738504261097,-500.0,0.00011232,2,"2025-02-02T13:51:01.097",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268804,1738504261107,-500.0,0.00011232,2,"2025-02-02T13:51:01.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268805,1738504261116,-625.4,0.00011232,2,"2025-02-02T13:51:01.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268806,1738504261126,-659.73,0.00011232,2,"2025-02-02T13:51:01.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268807,1738504261136,-500.0,0.00011232,2,"2025-02-02T13:51:01.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268808,1738504261147,-500.0,0.00011232,2,"2025-02-02T13:51:01.147",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268809,1738504261157,-1846.27,0.00011232,2,"2025-02-02T13:51:01.157",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268810,1738504261172,-500.0,0.00011232,2,"2025-02-02T13:51:01.172",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268811,1738504261181,-500.0,0.00011232,2,"2025-02-02T13:51:01.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268812,1738504261191,-500.0,0.00011232,2,"2025-02-02T13:51:01.191",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268813,1738504261201,-762.07,0.00011232,2,"2025-02-02T13:51:01.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268814,1738504261211,-500.0,0.00011232,2,"2025-02-02T13:51:01.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268815,1738504261220,-589.38,0.00011232,2,"2025-02-02T13:51:01.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268816,1738504261230,-569.09,0.00011232,2,"2025-02-02T13:51:01.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268817,1738504261241,-1236.97,0.00011232,2,"2025-02-02T13:51:01.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268818,1738504261251,-795.49,0.00011232,2,"2025-02-02T13:51:01.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268819,1738504261260,-500.0,0.00011232,2,"2025-02-02T13:51:01.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268820,1738504261270,-636.71,0.00011232,2,"2025-02-02T13:51:01.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268821,1738504261279,-564.10227012,0.00011232,2,"2025-02-02T13:51:01.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268822,1738504261289,-1333.24,0.00011232,2,"2025-02-02T13:51:01.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268823,1738504261298,-1073.33,0.00011232,2,"2025-02-02T13:51:01.298",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268824,1738504261307,-500.0,0.00011232,2,"2025-02-02T13:51:01.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268825,1738504261316,-643.11,0.00011232,2,"2025-02-02T13:51:01.316",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268826,1738504261325,-500.0,0.00011232,2,"2025-02-02T13:51:01.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268827,1738504261335,-1349.72,0.00011232,2,"2025-02-02T13:51:01.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268828,1738504261344,-500.0,0.00011232,2,"2025-02-02T13:51:01.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268829,1738504261353,-500.0,0.00011232,2,"2025-02-02T13:51:01.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268830,1738504261364,-813.06,0.00011232,2,"2025-02-02T13:51:01.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268831,1738504261373,-500.0,0.00011232,2,"2025-02-02T13:51:01.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268832,1738504261383,-500.0,0.00011232,2,"2025-02-02T13:51:01.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268833,1738504261392,-500.0,0.00011232,2,"2025-02-02T13:51:01.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268834,1738504261403,-666.25,0.00011232,2,"2025-02-02T13:51:01.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268835,1738504261413,-4276.69,0.00011232,2,"2025-02-02T13:51:01.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268836,1738504261422,-500.0,0.00011232,2,"2025-02-02T13:51:01.422",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268837,1738504261431,-500.0,0.00011232,2,"2025-02-02T13:51:01.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268838,1738504261441,-500.0,0.00011232,2,"2025-02-02T13:51:01.441",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268839,1738504261450,-687.97,0.00011232,2,"2025-02-02T13:51:01.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268840,1738504261459,-500.0,0.00011232,2,"2025-02-02T13:51:01.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268841,1738504261468,-500.0,0.00011232,2,"2025-02-02T13:51:01.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268842,1738504261477,-500.0,0.00011232,2,"2025-02-02T13:51:01.477",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268843,1738504261487,-500.0,0.00011232,2,"2025-02-02T13:51:01.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268844,1738504261496,-500.0,0.00011232,2,"2025-02-02T13:51:01.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268845,1738504261505,-500.0,0.00011232,2,"2025-02-02T13:51:01.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268846,1738504261514,-483.88090615,0.00011232,2,"2025-02-02T13:51:01.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268847,1738504261524,-500.0,0.00011232,2,"2025-02-02T13:51:01.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268848,1738504261533,-1888.12,0.00011232,2,"2025-02-02T13:51:01.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268849,1738504261543,-500.0,0.00011232,2,"2025-02-02T13:51:01.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268850,1738504261552,-500.0,0.00011232,2,"2025-02-02T13:51:01.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268851,1738504261562,-500.0,0.00011232,2,"2025-02-02T13:51:01.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268852,1738504261571,-510.18677979,0.00011232,2,"2025-02-02T13:51:01.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268853,1738504261581,-500.0,0.00011232,2,"2025-02-02T13:51:01.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268854,1738504261590,-500.0,0.00011232,2,"2025-02-02T13:51:01.590",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268855,1738504261599,-500.0,0.00011232,2,"2025-02-02T13:51:01.599",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268856,1738504261610,-500.0,0.00011232,2,"2025-02-02T13:51:01.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268857,1738504261619,-500.0,0.00011232,2,"2025-02-02T13:51:01.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268858,1738504261628,-2650.77,0.00011232,2,"2025-02-02T13:51:01.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268859,1738504261638,-500.0,0.00011232,2,"2025-02-02T13:51:01.638",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268860,1738504261648,-889.49,0.00011232,2,"2025-02-02T13:51:01.648",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268861,1738504261657,-500.0,0.00011232,2,"2025-02-02T13:51:01.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268862,1738504261669,-500.0,0.00011232,2,"2025-02-02T13:51:01.669",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268863,1738504261678,-500.0,0.00011232,2,"2025-02-02T13:51:01.678",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268864,1738504261687,-2073.43,0.00011232,2,"2025-02-02T13:51:01.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268865,1738504261696,-692.85,0.00011232,2,"2025-02-02T13:51:01.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268866,1738504261706,-500.0,0.00011232,2,"2025-02-02T13:51:01.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268867,1738504261715,-631.15,0.00011232,2,"2025-02-02T13:51:01.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268868,1738504261725,-500.0,0.00011232,2,"2025-02-02T13:51:01.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268869,1738504261734,-500.0,0.00011232,2,"2025-02-02T13:51:01.734",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268870,1738504261743,-500.0,0.00011232,2,"2025-02-02T13:51:01.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268871,1738504261753,-1741.6,0.00011232,2,"2025-02-02T13:51:01.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268872,1738504261762,-500.0,0.00011232,2,"2025-02-02T13:51:01.762",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268873,1738504261771,-1164.33,0.00011232,2,"2025-02-02T13:51:01.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268874,1738504261780,-5378.97,0.00011232,2,"2025-02-02T13:51:01.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268875,1738504261790,-500.0,0.00011232,2,"2025-02-02T13:51:01.790",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268876,1738504261799,-782.16,0.00011232,2,"2025-02-02T13:51:01.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268877,1738504261808,-500.0,0.00011232,2,"2025-02-02T13:51:01.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268878,1738504261818,-1939.2,0.00011232,2,"2025-02-02T13:51:01.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268879,1738504261826,-500.0,0.00011232,2,"2025-02-02T13:51:01.826",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268880,1738504261835,-500.0,0.00011232,2,"2025-02-02T13:51:01.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268881,1738504261845,-500.0,0.00011232,2,"2025-02-02T13:51:01.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268882,1738504261855,-500.0,0.00011232,2,"2025-02-02T13:51:01.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268883,1738504261864,-500.0,0.00011232,2,"2025-02-02T13:51:01.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268884,1738504261873,-500.0,0.00011232,2,"2025-02-02T13:51:01.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268885,1738504261882,-3479.36,0.00011232,2,"2025-02-02T13:51:01.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268886,1738504261891,-500.0,0.00011232,2,"2025-02-02T13:51:01.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268887,1738504261901,-2115.64,0.00011232,2,"2025-02-02T13:51:01.901",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268888,1738504261910,-500.0,0.00011232,2,"2025-02-02T13:51:01.910",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268889,1738504261919,-500.0,0.00011232,2,"2025-02-02T13:51:01.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268890,1738504261928,-500.0,0.00011232,2,"2025-02-02T13:51:01.928",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268891,1738504261937,-1744.78,0.00011232,2,"2025-02-02T13:51:01.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268892,1738504261947,-1775.36,0.00011232,2,"2025-02-02T13:51:01.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268893,1738504261957,-500.0,0.00011232,2,"2025-02-02T13:51:01.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268894,1738504261966,-635.62,0.00011232,2,"2025-02-02T13:51:01.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268895,1738504261976,-500.0,0.00011232,2,"2025-02-02T13:51:01.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268896,1738504261985,-500.0,0.00011232,2,"2025-02-02T13:51:01.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268897,1738504261994,-635.75,0.00011232,2,"2025-02-02T13:51:01.994",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268898,1738504262004,-577.14,0.00011232,2,"2025-02-02T13:51:02.004",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268899,1738504262013,-4758.77,0.00011232,2,"2025-02-02T13:51:02.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268900,1738504262022,-500.0,0.00011232,2,"2025-02-02T13:51:02.022",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268901,1738504262032,-535.02,0.00011232,2,"2025-02-02T13:51:02.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268902,1738504262041,-501.30097552,0.00011232,2,"2025-02-02T13:51:02.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268903,1738504262051,-1040.09,0.00011232,2,"2025-02-02T13:51:02.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268904,1738504262061,-500.0,0.00011232,2,"2025-02-02T13:51:02.061",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268905,1738504262071,-398.55000267,0.00011232,2,"2025-02-02T13:51:02.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268906,1738504262081,-556.07358579,0.00011232,2,"2025-02-02T13:51:02.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268907,1738504262092,-1651.88,0.00011232,2,"2025-02-02T13:51:02.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268908,1738504262101,-2719.88,0.00011232,2,"2025-02-02T13:51:02.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268909,1738504262111,-500.0,0.00011232,2,"2025-02-02T13:51:02.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268910,1738504262120,-1058.2,0.00011232,2,"2025-02-02T13:51:02.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268911,1738504262129,-500.0,0.00011232,2,"2025-02-02T13:51:02.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268912,1738504262139,-500.0,0.00011232,2,"2025-02-02T13:51:02.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268913,1738504262149,-1016.81,0.00011232,2,"2025-02-02T13:51:02.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268914,1738504262159,-556.1,0.00011232,2,"2025-02-02T13:51:02.159",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268915,1738504262173,-500.0,0.00011232,2,"2025-02-02T13:51:02.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268916,1738504262183,-500.0,0.00011232,2,"2025-02-02T13:51:02.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268917,1738504262193,-2588.77,0.00011232,2,"2025-02-02T13:51:02.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268918,1738504262203,-500.0,0.00011232,2,"2025-02-02T13:51:02.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268919,1738504262213,-500.0,0.00011232,2,"2025-02-02T13:51:02.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268920,1738504262223,-500.0,0.00011232,2,"2025-02-02T13:51:02.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268921,1738504262233,-478.15,0.00011232,2,"2025-02-02T13:51:02.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268922,1738504262245,-500.0,0.00011232,2,"2025-02-02T13:51:02.245",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268923,1738504262254,-932.81,0.00011232,2,"2025-02-02T13:51:02.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268924,1738504262264,-1942.11,0.00011232,2,"2025-02-02T13:51:02.264",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268925,1738504262273,-529.80302506,0.00011232,2,"2025-02-02T13:51:02.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268926,1738504262283,-500.0,0.00011232,2,"2025-02-02T13:51:02.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268927,1738504262293,-500.0,0.00011232,2,"2025-02-02T13:51:02.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268928,1738504262302,-2418.85,0.00011232,2,"2025-02-02T13:51:02.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268929,1738504262311,-1733.68,0.00011232,2,"2025-02-02T13:51:02.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268930,1738504262320,-500.0,0.00011232,2,"2025-02-02T13:51:02.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268931,1738504262329,-2393.49,0.00011232,2,"2025-02-02T13:51:02.329",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268932,1738504262339,-500.0,0.00011232,2,"2025-02-02T13:51:02.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268933,1738504262348,-447.30552941,0.00011232,2,"2025-02-02T13:51:02.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268934,1738504262358,-566.87,0.00011232,2,"2025-02-02T13:51:02.358",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268935,1738504262367,-500.0,0.00011232,2,"2025-02-02T13:51:02.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268936,1738504262376,-3124.44,0.00011232,2,"2025-02-02T13:51:02.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268937,1738504262386,-500.0,0.00011232,2,"2025-02-02T13:51:02.386",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268938,1738504262395,-692.82,0.00011232,2,"2025-02-02T13:51:02.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268939,1738504262404,-500.0,0.00011232,2,"2025-02-02T13:51:02.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268940,1738504262415,-2525.16,0.00011232,2,"2025-02-02T13:51:02.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268941,1738504262425,-1914.95,0.00011232,2,"2025-02-02T13:51:02.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268942,1738504262435,-8288.01,0.00011232,2,"2025-02-02T13:51:02.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268943,1738504262444,-500.0,0.00011232,2,"2025-02-02T13:51:02.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268944,1738504262454,-1132.95,0.00011232,2,"2025-02-02T13:51:02.454",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268945,1738504262464,-500.0,0.00011232,2,"2025-02-02T13:51:02.464",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268946,1738504262473,-884.77,0.00011232,2,"2025-02-02T13:51:02.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268947,1738504262483,-500.0,0.00011232,2,"2025-02-02T13:51:02.483",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268948,1738504262493,-500.0,0.00011232,2,"2025-02-02T13:51:02.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268949,1738504262502,-4152.35,0.00011232,2,"2025-02-02T13:51:02.502",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268950,1738504262512,-500.0,0.00011232,2,"2025-02-02T13:51:02.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268951,1738504262521,-500.0,0.00011232,2,"2025-02-02T13:51:02.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268952,1738504262531,-2155.85,0.00011232,2,"2025-02-02T13:51:02.531",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268953,1738504262540,-1549.92,0.00011232,2,"2025-02-02T13:51:02.540",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268954,1738504262549,-3699.04,0.00011232,2,"2025-02-02T13:51:02.549",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268955,1738504262559,-500.0,0.00011232,2,"2025-02-02T13:51:02.559",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268956,1738504262568,-3349.22,0.00011232,2,"2025-02-02T13:51:02.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268957,1738504262578,-500.0,0.00011232,2,"2025-02-02T13:51:02.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268958,1738504262587,-553.14,0.00011232,2,"2025-02-02T13:51:02.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268959,1738504262597,-500.0,0.00011232,2,"2025-02-02T13:51:02.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268960,1738504262606,-500.0,0.00011232,2,"2025-02-02T13:51:02.606",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268961,1738504262615,-500.0,0.00011232,2,"2025-02-02T13:51:02.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268962,1738504262625,-5222.05,0.00011232,2,"2025-02-02T13:51:02.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268963,1738504262634,-500.0,0.00011232,2,"2025-02-02T13:51:02.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268964,1738504262643,-500.0,0.00011232,2,"2025-02-02T13:51:02.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268965,1738504262652,-500.0,0.00011232,2,"2025-02-02T13:51:02.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268966,1738504262663,-1265.95,0.00011232,2,"2025-02-02T13:51:02.663",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268967,1738504262673,-1887.09,0.00011232,2,"2025-02-02T13:51:02.673",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268968,1738504262682,-4613.26,0.00011232,2,"2025-02-02T13:51:02.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268969,1738504262691,-500.0,0.00011232,2,"2025-02-02T13:51:02.691",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268970,1738504262701,-500.0,0.00011232,2,"2025-02-02T13:51:02.701",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268971,1738504262710,-1975.44,0.00011232,2,"2025-02-02T13:51:02.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268972,1738504262719,-7500.21,0.00011232,2,"2025-02-02T13:51:02.719",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268973,1738504262728,-500.0,0.00011232,2,"2025-02-02T13:51:02.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268974,1738504262738,-1842.34,0.00011232,2,"2025-02-02T13:51:02.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268975,1738504262747,-6467.51,0.00011232,2,"2025-02-02T13:51:02.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268976,1738504262756,-2260.28,0.00011232,2,"2025-02-02T13:51:02.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268977,1738504262766,-521.55571872,0.00011232,2,"2025-02-02T13:51:02.766",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268978,1738504262775,-500.0,0.00011232,2,"2025-02-02T13:51:02.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268979,1738504262785,-4127.19,0.00011232,2,"2025-02-02T13:51:02.785",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268980,1738504262795,-625.86,0.00011232,2,"2025-02-02T13:51:02.795",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268981,1738504262804,-500.0,0.00011232,2,"2025-02-02T13:51:02.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268982,1738504262813,-522.95,0.00011232,2,"2025-02-02T13:51:02.813",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268983,1738504262823,-500.0,0.00011232,2,"2025-02-02T13:51:02.823",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268984,1738504262833,-500.0,0.00011232,2,"2025-02-02T13:51:02.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268985,1738504262842,-2930.25,0.00011232,2,"2025-02-02T13:51:02.842",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268986,1738504262852,-500.0,0.00011232,2,"2025-02-02T13:51:02.852",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268987,1738504262862,-500.0,0.00011232,2,"2025-02-02T13:51:02.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268988,1738504262871,-500.0,0.00011232,2,"2025-02-02T13:51:02.871",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268989,1738504262881,-7139.72,0.00011232,2,"2025-02-02T13:51:02.881",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268990,1738504262890,-1487.62,0.00011232,2,"2025-02-02T13:51:02.890",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268991,1738504262900,-2190.38,0.00011232,2,"2025-02-02T13:51:02.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268992,1738504262909,-7605.13,0.00011232,2,"2025-02-02T13:51:02.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268993,1738504262919,-369.01304665,0.00011232,2,"2025-02-02T13:51:02.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268994,1738504262929,-1340.89,0.00011232,2,"2025-02-02T13:51:02.929",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268995,1738504262939,-527.51,0.00011232,2,"2025-02-02T13:51:02.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268996,1738504262949,-500.0,0.00011232,2,"2025-02-02T13:51:02.949",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268997,1738504262958,-500.0,0.00011232,2,"2025-02-02T13:51:02.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268998,1738504262968,-500.0,0.00011232,2,"2025-02-02T13:51:02.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351268999,1738504262978,-500.0,0.00011232,2,"2025-02-02T13:51:02.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269000,1738504262989,-501.63734005,0.00011232,2,"2025-02-02T13:51:02.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269001,1738504262999,-3333.87,0.00011232,2,"2025-02-02T13:51:02.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269002,1738504263009,-500.0,0.00011232,2,"2025-02-02T13:51:03.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269003,1738504263020,-500.0,0.00011232,2,"2025-02-02T13:51:03.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269004,1738504263031,-500.0,0.00011232,2,"2025-02-02T13:51:03.031",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269005,1738504263041,-4428.35,0.00011232,2,"2025-02-02T13:51:03.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269006,1738504263053,-500.0,0.00011232,2,"2025-02-02T13:51:03.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269007,1738504263065,-749.13,0.00011232,2,"2025-02-02T13:51:03.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269008,1738504263075,-500.0,0.00011232,2,"2025-02-02T13:51:03.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269009,1738504263086,-500.0,0.00011232,2,"2025-02-02T13:51:03.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269010,1738504263095,-500.0,0.00011232,2,"2025-02-02T13:51:03.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269011,1738504263105,-724.96,0.00011232,2,"2025-02-02T13:51:03.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269012,1738504263116,-6018.72,0.00011232,2,"2025-02-02T13:51:03.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269013,1738504263126,-2737.51,0.00011232,2,"2025-02-02T13:51:03.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269014,1738504263136,-500.0,0.00011232,2,"2025-02-02T13:51:03.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269015,1738504263147,-500.0,0.00011232,2,"2025-02-02T13:51:03.147",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269016,1738504263163,-2541.32,0.00011232,2,"2025-02-02T13:51:03.163",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269017,1738504263174,-5735.11,0.00011232,2,"2025-02-02T13:51:03.174",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269018,1738504263184,-1106.65,0.00011232,2,"2025-02-02T13:51:03.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269019,1738504263195,-421.11857983,0.00011232,2,"2025-02-02T13:51:03.195",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269020,1738504263206,-700.57,0.00011232,2,"2025-02-02T13:51:03.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269021,1738504263216,-12278.4,0.00011232,2,"2025-02-02T13:51:03.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269022,1738504263226,-500.0,0.00011232,2,"2025-02-02T13:51:03.226",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269023,1738504263236,-1347.61,0.00011232,2,"2025-02-02T13:51:03.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269024,1738504263248,-500.0,0.00011232,2,"2025-02-02T13:51:03.248",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269025,1738504263260,-4277.99,0.00011232,2,"2025-02-02T13:51:03.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269026,1738504263270,-2014.34,0.00011232,2,"2025-02-02T13:51:03.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269027,1738504263281,-9838.32,0.00011232,2,"2025-02-02T13:51:03.281",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269028,1738504263291,-543.94,0.00011232,2,"2025-02-02T13:51:03.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269029,1738504263301,-1686.35,0.00011232,2,"2025-02-02T13:51:03.301",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269030,1738504263312,-500.0,0.00011232,2,"2025-02-02T13:51:03.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269031,1738504263323,-500.0,0.00011232,2,"2025-02-02T13:51:03.323",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269032,1738504263333,-13955.14,0.00011232,2,"2025-02-02T13:51:03.333",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269033,1738504263343,-515.72010547,0.00011232,2,"2025-02-02T13:51:03.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269034,1738504263353,-500.0,0.00011232,2,"2025-02-02T13:51:03.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269035,1738504263363,-500.15,0.00011232,2,"2025-02-02T13:51:03.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269036,1738504263373,-8050.75,0.00011232,2,"2025-02-02T13:51:03.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269037,1738504263383,-500.0,0.00011232,2,"2025-02-02T13:51:03.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269038,1738504263393,-500.0,0.00011232,2,"2025-02-02T13:51:03.393",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269039,1738504263403,-500.0,0.00011232,2,"2025-02-02T13:51:03.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269040,1738504263413,-500.0,0.00011232,2,"2025-02-02T13:51:03.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269041,1738504263423,-500.0,0.00011232,2,"2025-02-02T13:51:03.423",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269042,1738504263433,-500.0,0.00011232,2,"2025-02-02T13:51:03.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269043,1738504263443,-4979.31,0.00011232,2,"2025-02-02T13:51:03.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269044,1738504263453,-500.0,0.00011232,2,"2025-02-02T13:51:03.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269045,1738504263463,-7528.65,0.00011232,2,"2025-02-02T13:51:03.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269046,1738504263473,-500.0,0.00011232,2,"2025-02-02T13:51:03.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269047,1738504263483,-1328.42,0.00011232,2,"2025-02-02T13:51:03.483",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269048,1738504263493,-500.0,0.00011232,2,"2025-02-02T13:51:03.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269049,1738504263503,-8671.46,0.00011232,2,"2025-02-02T13:51:03.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269050,1738504263512,-500.0,0.00011232,2,"2025-02-02T13:51:03.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269051,1738504263522,-500.0,0.00011232,2,"2025-02-02T13:51:03.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269052,1738504263531,-500.0,0.00011232,2,"2025-02-02T13:51:03.531",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269053,1738504263541,-500.0,0.00011232,2,"2025-02-02T13:51:03.541",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269054,1738504263551,-500.0,0.00011232,2,"2025-02-02T13:51:03.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269055,1738504263560,-500.0,0.00011232,2,"2025-02-02T13:51:03.560",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269056,1738504263570,-491.57518784,0.00011232,2,"2025-02-02T13:51:03.570",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269057,1738504263580,-500.0,0.00011232,2,"2025-02-02T13:51:03.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269058,1738504263589,-500.0,0.00011232,2,"2025-02-02T13:51:03.589",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269059,1738504263599,-500.0,0.00011232,2,"2025-02-02T13:51:03.599",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269060,1738504263608,-4988.6,0.00011232,2,"2025-02-02T13:51:03.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269061,1738504263619,-500.0,0.00011232,2,"2025-02-02T13:51:03.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269062,1738504263629,-1284.16,0.00011232,2,"2025-02-02T13:51:03.629",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269063,1738504263640,-651.92,0.00011232,2,"2025-02-02T13:51:03.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269064,1738504263650,-2888.57,0.00011232,2,"2025-02-02T13:51:03.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269065,1738504263660,-572.58,0.00011232,2,"2025-02-02T13:51:03.660",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269066,1738504263672,-663.18,0.00011232,2,"2025-02-02T13:51:03.672",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269067,1738504263682,-500.0,0.00011232,2,"2025-02-02T13:51:03.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269068,1738504263693,-1242.68,0.00011232,2,"2025-02-02T13:51:03.693",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269069,1738504263704,-500.0,0.00011232,2,"2025-02-02T13:51:03.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269070,1738504263714,-500.0,0.00011232,2,"2025-02-02T13:51:03.714",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269071,1738504263724,-500.0,0.00011232,2,"2025-02-02T13:51:03.724",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269072,1738504263735,-3206.11,0.00011232,2,"2025-02-02T13:51:03.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269073,1738504263744,-500.0,0.00011232,2,"2025-02-02T13:51:03.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269074,1738504263755,-692.3,0.00011232,2,"2025-02-02T13:51:03.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269075,1738504263765,-500.0,0.00011232,2,"2025-02-02T13:51:03.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269076,1738504263775,-500.0,0.00011232,2,"2025-02-02T13:51:03.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269077,1738504263786,-3656.21,0.00011232,2,"2025-02-02T13:51:03.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269078,1738504263796,-500.0,0.00011232,2,"2025-02-02T13:51:03.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269079,1738504263807,-552.81,0.00011232,2,"2025-02-02T13:51:03.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269080,1738504263817,-500.0,0.00011232,2,"2025-02-02T13:51:03.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269081,1738504263827,-512.24008785,0.00011232,2,"2025-02-02T13:51:03.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269082,1738504263995,-500.0,0.00011232,2,"2025-02-02T13:51:03.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269083,1738504264015,-500.0,0.00011232,2,"2025-02-02T13:51:04.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269084,1738504264025,-500.0,0.00011232,2,"2025-02-02T13:51:04.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269085,1738504264036,-500.0,0.00011232,2,"2025-02-02T13:51:04.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269086,1738504264046,-500.0,0.00011232,2,"2025-02-02T13:51:04.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269087,1738504264056,-500.0,0.00011232,2,"2025-02-02T13:51:04.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269088,1738504264067,-500.0,0.00011232,2,"2025-02-02T13:51:04.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269089,1738504264078,-3947.41,0.00011232,2,"2025-02-02T13:51:04.078",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269090,1738504264090,-4905.43,0.00011232,2,"2025-02-02T13:51:04.090",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269091,1738504264101,-1981.9,0.00011232,2,"2025-02-02T13:51:04.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269092,1738504264112,-3557.6,0.00011232,2,"2025-02-02T13:51:04.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269093,1738504264123,-500.0,0.00011232,2,"2025-02-02T13:51:04.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269094,1738504264133,-500.0,0.00011232,2,"2025-02-02T13:51:04.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269095,1738504264143,-1643.29,0.00011232,2,"2025-02-02T13:51:04.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269096,1738504264156,-14841.38,0.00011232,2,"2025-02-02T13:51:04.156",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269097,1738504264167,-500.0,0.00011232,2,"2025-02-02T13:51:04.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269098,1738504264181,-542.27,0.00011232,2,"2025-02-02T13:51:04.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269099,1738504264191,-500.0,0.00011232,2,"2025-02-02T13:51:04.191",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269100,1738504264203,-1169.41,0.00011232,2,"2025-02-02T13:51:04.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269101,1738504264213,-500.0,0.00011232,2,"2025-02-02T13:51:04.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269102,1738504264223,-1818.01,0.00011232,2,"2025-02-02T13:51:04.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269103,1738504264233,-794.77,0.00011232,2,"2025-02-02T13:51:04.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269104,1738504264243,-500.0,0.00011232,2,"2025-02-02T13:51:04.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269105,1738504264254,-508.26219261,0.00011232,2,"2025-02-02T13:51:04.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269106,1738504264264,-12108.26,0.00011232,2,"2025-02-02T13:51:04.264",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269107,1738504264275,-500.0,0.00011232,2,"2025-02-02T13:51:04.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269108,1738504264285,-500.0,0.00011232,2,"2025-02-02T13:51:04.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269109,1738504264295,-1065.17,0.00011232,2,"2025-02-02T13:51:04.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269110,1738504264305,-2162.4,0.00011232,2,"2025-02-02T13:51:04.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269111,1738504264315,-500.0,0.00011232,2,"2025-02-02T13:51:04.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269112,1738504264325,-500.0,0.00011232,2,"2025-02-02T13:51:04.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269113,1738504264334,-500.0,0.00011232,2,"2025-02-02T13:51:04.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269114,1738504264344,-500.0,0.00011232,2,"2025-02-02T13:51:04.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269115,1738504264354,-11811.14,0.00011232,2,"2025-02-02T13:51:04.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269116,1738504264364,-500.0,0.00011232,2,"2025-02-02T13:51:04.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269117,1738504264374,-2656.04,0.00011232,2,"2025-02-02T13:51:04.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269118,1738504264385,-500.0,0.00011232,2,"2025-02-02T13:51:04.385",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269119,1738504264394,-1449.28,0.00011232,2,"2025-02-02T13:51:04.394",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269120,1738504264404,-500.0,0.00011232,2,"2025-02-02T13:51:04.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269121,1738504264415,-500.0,0.00011232,2,"2025-02-02T13:51:04.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269122,1738504264425,-5655.33,0.00011232,2,"2025-02-02T13:51:04.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269123,1738504264434,-302.14387745,0.00011232,2,"2025-02-02T13:51:04.434",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269124,1738504264444,-725.88,0.00011232,2,"2025-02-02T13:51:04.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269125,1738504264453,-500.0,0.00011232,2,"2025-02-02T13:51:04.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269126,1738504264463,-1879.37,0.00011232,2,"2025-02-02T13:51:04.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269127,1738504264472,-2237.55,0.00011232,2,"2025-02-02T13:51:04.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269128,1738504264481,-500.0,0.00011232,2,"2025-02-02T13:51:04.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269129,1738504264491,-500.0,0.00011232,2,"2025-02-02T13:51:04.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269130,1738504264500,-1663.9,0.00011232,2,"2025-02-02T13:51:04.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269131,1738504264510,-500.0,0.00011232,2,"2025-02-02T13:51:04.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269132,1738504264519,-500.0,0.00011232,2,"2025-02-02T13:51:04.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269133,1738504264528,-501.44394738,0.00011232,2,"2025-02-02T13:51:04.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269134,1738504264538,-500.89,0.00011232,2,"2025-02-02T13:51:04.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269135,1738504264548,-2994.29,0.00011232,2,"2025-02-02T13:51:04.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269136,1738504264557,-500.0,0.00011232,2,"2025-02-02T13:51:04.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269137,1738504264567,-651.46,0.00011232,2,"2025-02-02T13:51:04.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269138,1738504264577,-500.0,0.00011232,2,"2025-02-02T13:51:04.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269139,1738504264587,-500.0,0.00011232,2,"2025-02-02T13:51:04.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269140,1738504264596,-500.0,0.00011232,2,"2025-02-02T13:51:04.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269141,1738504264605,-508.12291808,0.00011232,2,"2025-02-02T13:51:04.605",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269142,1738504264614,-899.76,0.00011232,2,"2025-02-02T13:51:04.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269143,1738504264624,-10069.92,0.00011232,2,"2025-02-02T13:51:04.624",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269144,1738504264633,-500.0,0.00011232,2,"2025-02-02T13:51:04.633",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269145,1738504264642,-2131.06,0.00011232,2,"2025-02-02T13:51:04.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269146,1738504264652,-3770.17725029,0.00011239,2,"2025-02-02T13:51:04.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269147,1738504264661,-157.857177,0.00011268,2,"2025-02-02T13:51:04.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269148,1738504264675,-3468.75,0.00011268,2,"2025-02-02T13:51:04.675",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269149,1738504264684,-2973.17,0.00011268,2,"2025-02-02T13:51:04.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269150,1738504264694,-727.2,0.00011268,2,"2025-02-02T13:51:04.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269151,1738504264703,-2677.2,0.00011268,2,"2025-02-02T13:51:04.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269152,1738504264713,-1594.63,0.00011268,2,"2025-02-02T13:51:04.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269153,1738504264723,-2774.99,0.00011268,2,"2025-02-02T13:51:04.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269154,1738504264732,-2506.27,0.00011268,2,"2025-02-02T13:51:04.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269155,1738504264742,-3691.82,0.00011268,2,"2025-02-02T13:51:04.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269156,1738504264751,-2224.24,0.00011268,2,"2025-02-02T13:51:04.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269157,1738504264760,-8875.35,0.00011268,2,"2025-02-02T13:51:04.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269158,1738504264770,-15774.79,0.00011268,2,"2025-02-02T13:51:04.770",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269159,1738504264780,-3052.76,0.00011268,2,"2025-02-02T13:51:04.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269160,1738504264789,-4943.15,0.00011268,2,"2025-02-02T13:51:04.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269161,1738504264799,-3770.17725029,0.00011315,2,"2025-02-02T13:51:04.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269162,1738504264808,-1000.0,0.0001136,2,"2025-02-02T13:51:04.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269163,1738504264817,-500.0,0.00011368,2,"2025-02-02T13:51:04.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269164,1738504264827,-9257.87,0.00011368,2,"2025-02-02T13:51:04.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269165,1738504264836,-1328.85,0.00011368,2,"2025-02-02T13:51:04.836",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269166,1738504264845,-8231.95,0.00011368,2,"2025-02-02T13:51:04.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269167,1738504264854,-500.0,0.00011368,2,"2025-02-02T13:51:04.854",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269168,1738504264863,-1844.24,0.00011368,2,"2025-02-02T13:51:04.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269169,1738504264872,-899.57,0.00011368,2,"2025-02-02T13:51:04.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269170,1738504264882,-4399.71,0.00011368,2,"2025-02-02T13:51:04.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269171,1738504264891,-2416.75,0.00011368,2,"2025-02-02T13:51:04.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269172,1738504264900,-599.39,0.00011369,2,"2025-02-02T13:51:04.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269173,1738504264909,-500.0,0.00011369,2,"2025-02-02T13:51:04.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269174,1738504264922,-1275.83,0.00011369,2,"2025-02-02T13:51:04.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269175,1738504264931,-500.0,0.00011369,2,"2025-02-02T13:51:04.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269176,1738504264940,-500.0,0.00011369,2,"2025-02-02T13:51:04.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269177,1738504264949,-500.0,0.00011369,2,"2025-02-02T13:51:04.949",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269178,1738504264959,-562.74,0.00011369,2,"2025-02-02T13:51:04.959",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269179,1738504264968,-500.0,0.00011369,2,"2025-02-02T13:51:04.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269180,1738504264977,-659.01,0.00011369,2,"2025-02-02T13:51:04.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269181,1738504264987,-500.0,0.00011369,2,"2025-02-02T13:51:04.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269182,1738504264996,-500.0,0.00011369,2,"2025-02-02T13:51:04.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269183,1738504265006,-500.0,0.00011369,2,"2025-02-02T13:51:05.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269184,1738504265015,-500.0,0.00011369,2,"2025-02-02T13:51:05.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269185,1738504265024,-500.0,0.00011369,2,"2025-02-02T13:51:05.024",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269186,1738504265034,-500.0,0.00011369,2,"2025-02-02T13:51:05.034",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269187,1738504265043,-500.0,0.00011369,2,"2025-02-02T13:51:05.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269188,1738504265053,-500.65,0.00011369,2,"2025-02-02T13:51:05.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269189,1738504265063,-596.08,0.00011369,2,"2025-02-02T13:51:05.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269190,1738504265073,-867.7,0.00011369,2,"2025-02-02T13:51:05.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269191,1738504265082,-550.2635996,0.00011369,2,"2025-02-02T13:51:05.082",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269192,1738504265092,-500.0,0.00011369,2,"2025-02-02T13:51:05.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269193,1738504265102,-500.0,0.00011369,2,"2025-02-02T13:51:05.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269194,1738504265112,-500.0,0.00011369,2,"2025-02-02T13:51:05.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269195,1738504265121,-500.0,0.00011369,2,"2025-02-02T13:51:05.121",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269196,1738504265131,-500.0,0.00011369,2,"2025-02-02T13:51:05.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269197,1738504265140,-500.96,0.00011369,2,"2025-02-02T13:51:05.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269198,1738504265150,-500.0,0.00011369,2,"2025-02-02T13:51:05.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269199,1738504265162,-500.0,0.00011369,2,"2025-02-02T13:51:05.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269200,1738504265173,-500.0,0.00011369,2,"2025-02-02T13:51:05.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269201,1738504265182,-500.0,0.00011369,2,"2025-02-02T13:51:05.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269202,1738504265193,-500.0,0.00011369,2,"2025-02-02T13:51:05.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269203,1738504265202,-500.0,0.00011369,2,"2025-02-02T13:51:05.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269204,1738504265211,-507.59829876,0.00011369,2,"2025-02-02T13:51:05.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269205,1738504265221,-500.0,0.00011369,2,"2025-02-02T13:51:05.221",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269206,1738504265230,-500.0,0.00011369,2,"2025-02-02T13:51:05.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269207,1738504265240,-500.0,0.00011369,2,"2025-02-02T13:51:05.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269208,1738504265250,-587.58,0.00011369,2,"2025-02-02T13:51:05.250",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269209,1738504265259,-500.0,0.00011369,2,"2025-02-02T13:51:05.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269210,1738504265268,-514.88201536,0.00011369,2,"2025-02-02T13:51:05.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269211,1738504265278,-613.32,0.00011369,2,"2025-02-02T13:51:05.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269212,1738504265287,-511.86385886,0.00011369,2,"2025-02-02T13:51:05.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269213,1738504265297,-500.0,0.00011369,2,"2025-02-02T13:51:05.297",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269214,1738504265307,-500.0,0.00011369,2,"2025-02-02T13:51:05.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269215,1738504265317,-511.96,0.00011369,2,"2025-02-02T13:51:05.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269216,1738504265327,-500.0,0.00011369,2,"2025-02-02T13:51:05.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269217,1738504265336,-500.0,0.00011369,2,"2025-02-02T13:51:05.336",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269218,1738504265345,-500.0,0.00011369,2,"2025-02-02T13:51:05.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269219,1738504265354,-500.0,0.00011369,2,"2025-02-02T13:51:05.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269220,1738504265363,-500.0,0.00011369,2,"2025-02-02T13:51:05.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269221,1738504265373,-500.0,0.00011369,2,"2025-02-02T13:51:05.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269222,1738504265382,-501.11484757,0.00011369,2,"2025-02-02T13:51:05.382",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269223,1738504265392,-500.0,0.00011369,2,"2025-02-02T13:51:05.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269224,1738504265401,-804.93,0.00011369,2,"2025-02-02T13:51:05.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269225,1738504265410,-562.51,0.00011369,2,"2025-02-02T13:51:05.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269226,1738504265421,-500.0,0.00011369,2,"2025-02-02T13:51:05.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269227,1738504265431,-500.0,0.00011369,2,"2025-02-02T13:51:05.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269228,1738504265441,-500.0,0.00011369,2,"2025-02-02T13:51:05.441",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269229,1738504265450,-500.0,0.00011369,2,"2025-02-02T13:51:05.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269230,1738504265460,-500.0,0.00011369,2,"2025-02-02T13:51:05.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269231,1738504265469,-500.0,0.00011369,2,"2025-02-02T13:51:05.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269232,1738504265479,-500.0,0.00011369,2,"2025-02-02T13:51:05.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269233,1738504265489,-158.84649251,0.00011369,2,"2025-02-02T13:51:05.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269234,1738504265498,-500.0,0.00011369,2,"2025-02-02T13:51:05.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269235,1738504265508,-500.0,0.00011369,2,"2025-02-02T13:51:05.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269236,1738504265518,-500.0,0.00011369,2,"2025-02-02T13:51:05.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269237,1738504265528,-500.0,0.00011369,2,"2025-02-02T13:51:05.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269238,1738504265537,-500.0,0.00011369,2,"2025-02-02T13:51:05.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269239,1738504265547,-500.0,0.00011369,2,"2025-02-02T13:51:05.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269240,1738504265556,-500.0,0.00011369,2,"2025-02-02T13:51:05.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269241,1738504265566,-692.37,0.00011369,2,"2025-02-02T13:51:05.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269242,1738504265576,-500.0,0.00011369,2,"2025-02-02T13:51:05.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269243,1738504265585,-500.0,0.00011369,2,"2025-02-02T13:51:05.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269244,1738504265595,-500.0,0.00011369,2,"2025-02-02T13:51:05.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269245,1738504265604,-500.0,0.00011369,2,"2025-02-02T13:51:05.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269246,1738504265614,-621.35,0.00011369,2,"2025-02-02T13:51:05.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269247,1738504265623,-500.0,0.00011369,2,"2025-02-02T13:51:05.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269248,1738504265633,-673.47,0.00011369,2,"2025-02-02T13:51:05.633",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269249,1738504265643,-500.0,0.00011369,2,"2025-02-02T13:51:05.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269250,1738504265652,-500.0,0.00011369,2,"2025-02-02T13:51:05.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269251,1738504265661,-1236.43,0.00011369,2,"2025-02-02T13:51:05.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269252,1738504265675,-500.0,0.00011369,2,"2025-02-02T13:51:05.675",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269253,1738504265684,-500.0,0.00011369,2,"2025-02-02T13:51:05.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269254,1738504265694,-507.22,0.00011369,2,"2025-02-02T13:51:05.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269255,1738504265703,-500.0,0.00011369,2,"2025-02-02T13:51:05.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269256,1738504265714,-500.0,0.00011369,2,"2025-02-02T13:51:05.714",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269257,1738504265723,-965.22,0.00011369,2,"2025-02-02T13:51:05.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269258,1738504265733,-500.0,0.00011369,2,"2025-02-02T13:51:05.733",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269259,1738504265742,-1101.6,0.00011369,2,"2025-02-02T13:51:05.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269260,1738504265752,-778.66,0.00011369,2,"2025-02-02T13:51:05.752",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269261,1738504265761,-801.88,0.00011369,2,"2025-02-02T13:51:05.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269262,1738504265771,-500.0,0.00011369,2,"2025-02-02T13:51:05.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269263,1738504265780,-500.0,0.00011369,2,"2025-02-02T13:51:05.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269264,1738504265790,-500.0,0.00011369,2,"2025-02-02T13:51:05.790",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269265,1738504265799,-500.0,0.00011369,2,"2025-02-02T13:51:05.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269266,1738504265808,-500.0,0.00011369,2,"2025-02-02T13:51:05.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269267,1738504265818,-500.0,0.00011369,2,"2025-02-02T13:51:05.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269268,1738504265827,-500.0,0.00011369,2,"2025-02-02T13:51:05.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269269,1738504265837,-627.76,0.00011369,2,"2025-02-02T13:51:05.837",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269270,1738504265847,-500.0,0.00011369,2,"2025-02-02T13:51:05.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269271,1738504265856,-500.0,0.00011369,2,"2025-02-02T13:51:05.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269272,1738504265866,-500.0,0.00011369,2,"2025-02-02T13:51:05.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269273,1738504265875,-500.0,0.00011369,2,"2025-02-02T13:51:05.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269274,1738504265885,-658.67,0.00011369,2,"2025-02-02T13:51:05.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269275,1738504265895,-600.42,0.00011369,2,"2025-02-02T13:51:05.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269276,1738504265905,-500.0,0.00011369,2,"2025-02-02T13:51:05.905",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269277,1738504265917,-500.0,0.00011369,2,"2025-02-02T13:51:05.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269278,1738504265926,-500.0,0.00011369,2,"2025-02-02T13:51:05.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269279,1738504265935,-500.0,0.00011369,2,"2025-02-02T13:51:05.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269280,1738504265945,-500.0,0.00011369,2,"2025-02-02T13:51:05.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269281,1738504265955,-500.0,0.00011369,2,"2025-02-02T13:51:05.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269282,1738504265964,-500.0,0.00011369,2,"2025-02-02T13:51:05.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269283,1738504265974,-348.82992256,0.00011369,2,"2025-02-02T13:51:05.974",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269284,1738504265984,-500.0,0.00011369,2,"2025-02-02T13:51:05.984",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269285,1738504265994,-519.27,0.00011369,2,"2025-02-02T13:51:05.994",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269286,1738504266003,-521.01770164,0.00011369,2,"2025-02-02T13:51:06.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269287,1738504266013,-500.0,0.00011369,2,"2025-02-02T13:51:06.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269288,1738504266023,-500.0,0.00011369,2,"2025-02-02T13:51:06.023",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269289,1738504266033,-500.0,0.00011369,2,"2025-02-02T13:51:06.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269290,1738504266043,-500.0,0.00011369,2,"2025-02-02T13:51:06.043",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269291,1738504266053,-500.0,0.00011369,2,"2025-02-02T13:51:06.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269292,1738504266063,-500.0,0.00011369,2,"2025-02-02T13:51:06.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269293,1738504266073,-583.74,0.00011369,2,"2025-02-02T13:51:06.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269294,1738504266082,-500.0,0.00011369,2,"2025-02-02T13:51:06.082",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269295,1738504266092,-500.0,0.00011369,2,"2025-02-02T13:51:06.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269296,1738504266101,-500.0,0.00011369,2,"2025-02-02T13:51:06.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269297,1738504266111,-500.0,0.00011369,2,"2025-02-02T13:51:06.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269298,1738504266121,-502.16362888,0.00011369,2,"2025-02-02T13:51:06.121",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269299,1738504266130,-500.0,0.00011369,2,"2025-02-02T13:51:06.130",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269300,1738504266140,-500.0,0.00011369,2,"2025-02-02T13:51:06.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269301,1738504266150,-886.58,0.00011369,2,"2025-02-02T13:51:06.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269302,1738504266159,-500.0,0.00011369,2,"2025-02-02T13:51:06.159",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269303,1738504266173,-784.63,0.00011369,2,"2025-02-02T13:51:06.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269304,1738504266187,-500.0,0.00011369,2,"2025-02-02T13:51:06.187",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269305,1738504266197,-500.0,0.00011369,2,"2025-02-02T13:51:06.197",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269306,1738504266208,-1054.02,0.00011369,2,"2025-02-02T13:51:06.208",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269307,1738504266219,-830.47,0.00011369,2,"2025-02-02T13:51:06.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269308,1738504266230,-500.0,0.00011369,2,"2025-02-02T13:51:06.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269309,1738504266239,-2967.16,0.00011369,2,"2025-02-02T13:51:06.239",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269310,1738504266251,-776.62,0.00011369,2,"2025-02-02T13:51:06.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269311,1738504266260,-2195.36,0.00011369,2,"2025-02-02T13:51:06.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269312,1738504266271,-500.0,0.00011369,2,"2025-02-02T13:51:06.271",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269313,1738504266281,-1769.98,0.00011369,2,"2025-02-02T13:51:06.281",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269314,1738504266291,-2722.25,0.00011369,2,"2025-02-02T13:51:06.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269315,1738504266301,-760.42,0.00011369,2,"2025-02-02T13:51:06.301",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269316,1738504266311,-500.0,0.00011369,2,"2025-02-02T13:51:06.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269317,1738504266321,-500.0,0.00011369,2,"2025-02-02T13:51:06.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269318,1738504266330,-500.0,0.00011369,2,"2025-02-02T13:51:06.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269319,1738504266340,-500.0,0.00011369,2,"2025-02-02T13:51:06.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269320,1738504266349,-2868.69,0.00011369,2,"2025-02-02T13:51:06.349",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269321,1738504266359,-500.0,0.00011369,2,"2025-02-02T13:51:06.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269322,1738504266368,-500.0,0.00011369,2,"2025-02-02T13:51:06.368",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269323,1738504266378,-500.0,0.00011369,2,"2025-02-02T13:51:06.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269324,1738504266388,-578.7,0.00011369,2,"2025-02-02T13:51:06.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269325,1738504266398,-500.0,0.00011369,2,"2025-02-02T13:51:06.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269326,1738504266407,-500.0,0.00011369,2,"2025-02-02T13:51:06.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269327,1738504266420,-500.0,0.00011369,2,"2025-02-02T13:51:06.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269328,1738504266430,-500.0,0.00011369,2,"2025-02-02T13:51:06.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269329,1738504266440,-1031.69,0.00011369,2,"2025-02-02T13:51:06.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269330,1738504266449,-812.08,0.00011369,2,"2025-02-02T13:51:06.449",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269331,1738504266459,-921.95,0.00011369,2,"2025-02-02T13:51:06.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269332,1738504266469,-500.0,0.00011369,2,"2025-02-02T13:51:06.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269333,1738504266479,-292.79147844,0.00011369,2,"2025-02-02T13:51:06.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269334,1738504266489,-500.0,0.00011369,2,"2025-02-02T13:51:06.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269335,1738504266498,-2430.17,0.00011369,2,"2025-02-02T13:51:06.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269336,1738504266508,-500.0,0.00011369,2,"2025-02-02T13:51:06.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269337,1738504266517,-2706.0,0.00011369,2,"2025-02-02T13:51:06.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269338,1738504266527,-500.0,0.00011369,2,"2025-02-02T13:51:06.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269339,1738504266539,-500.0,0.00011369,2,"2025-02-02T13:51:06.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269340,1738504266548,-550.26150799,0.00011369,2,"2025-02-02T13:51:06.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269341,1738504266557,-500.0,0.00011369,2,"2025-02-02T13:51:06.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269342,1738504266567,-500.0,0.00011369,2,"2025-02-02T13:51:06.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269343,1738504266577,-500.0,0.00011369,2,"2025-02-02T13:51:06.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269344,1738504266588,-500.0,0.00011369,2,"2025-02-02T13:51:06.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269345,1738504266598,-282.40567239,0.00011369,2,"2025-02-02T13:51:06.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269346,1738504266607,-666.52,0.00011369,2,"2025-02-02T13:51:06.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269347,1738504266617,-1539.03,0.00011369,2,"2025-02-02T13:51:06.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269348,1738504266626,-667.34,0.00011369,2,"2025-02-02T13:51:06.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269349,1738504266636,-500.0,0.00011369,2,"2025-02-02T13:51:06.636",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269350,1738504266645,-500.0,0.00011369,2,"2025-02-02T13:51:06.645",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269351,1738504266655,-954.44,0.00011369,2,"2025-02-02T13:51:06.655",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269352,1738504266666,-500.0,0.00011369,2,"2025-02-02T13:51:06.666",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269353,1738504266676,-500.0,0.00011369,2,"2025-02-02T13:51:06.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269354,1738504266685,-2331.72,0.00011369,2,"2025-02-02T13:51:06.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269355,1738504266695,-541.4,0.00011369,2,"2025-02-02T13:51:06.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269356,1738504266705,-2822.71,0.00011369,2,"2025-02-02T13:51:06.705",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269357,1738504266715,-500.0,0.00011369,2,"2025-02-02T13:51:06.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269358,1738504266724,-500.0,0.00011369,2,"2025-02-02T13:51:06.724",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269359,1738504266734,-623.4,0.00011369,2,"2025-02-02T13:51:06.734",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269360,1738504266743,-1479.26,0.00011369,2,"2025-02-02T13:51:06.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269361,1738504266753,-772.05,0.00011369,2,"2025-02-02T13:51:06.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269362,1738504266763,-500.0,0.00011369,2,"2025-02-02T13:51:06.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269363,1738504266772,-500.0,0.00011369,2,"2025-02-02T13:51:06.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269364,1738504266782,-500.0,0.00011369,2,"2025-02-02T13:51:06.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269365,1738504266791,-500.0,0.00011369,2,"2025-02-02T13:51:06.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269366,1738504266801,-500.0,0.00011369,2,"2025-02-02T13:51:06.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269367,1738504266810,-500.0,0.00011369,2,"2025-02-02T13:51:06.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269368,1738504266820,-662.12,0.00011369,2,"2025-02-02T13:51:06.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269369,1738504266829,-1170.81,0.00011369,2,"2025-02-02T13:51:06.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269370,1738504266989,-500.0,0.00011369,2,"2025-02-02T13:51:06.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269371,1738504267018,-500.0,0.00011369,2,"2025-02-02T13:51:07.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269372,1738504267028,-500.0,0.00011369,2,"2025-02-02T13:51:07.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269373,1738504267038,-1651.29,0.00011369,2,"2025-02-02T13:51:07.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269374,1738504267048,-500.0,0.00011369,2,"2025-02-02T13:51:07.048",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269375,1738504267057,-500.0,0.00011369,2,"2025-02-02T13:51:07.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269376,1738504267067,-500.0,0.00011369,2,"2025-02-02T13:51:07.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269377,1738504267077,-500.0,0.00011369,2,"2025-02-02T13:51:07.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269378,1738504267086,-581.08514573,0.00011369,2,"2025-02-02T13:51:07.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269379,1738504267096,-500.0,0.00011369,2,"2025-02-02T13:51:07.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269380,1738504267105,-578.91,0.00011369,2,"2025-02-02T13:51:07.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269381,1738504267115,-500.0,0.00011369,2,"2025-02-02T13:51:07.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269382,1738504267125,-500.0,0.00011369,2,"2025-02-02T13:51:07.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269383,1738504267134,-1770.67,0.00011369,2,"2025-02-02T13:51:07.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269384,1738504267144,-772.75,0.00011369,2,"2025-02-02T13:51:07.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269385,1738504267154,-500.0,0.00011369,2,"2025-02-02T13:51:07.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269386,1738504267163,-500.0,0.00011369,2,"2025-02-02T13:51:07.163",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269387,1738504267177,-504.50275403,0.00011369,2,"2025-02-02T13:51:07.177",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269388,1738504267186,-630.26,0.00011369,2,"2025-02-02T13:51:07.186",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269389,1738504267196,-500.0,0.00011369,2,"2025-02-02T13:51:07.196",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269390,1738504267206,-500.0,0.00011369,2,"2025-02-02T13:51:07.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269391,1738504267215,-500.0,0.00011369,2,"2025-02-02T13:51:07.215",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269392,1738504267224,-500.0,0.00011369,2,"2025-02-02T13:51:07.224",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269393,1738504267233,-1856.66,0.00011369,2,"2025-02-02T13:51:07.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269394,1738504267244,-500.0,0.00011369,2,"2025-02-02T13:51:07.244",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269395,1738504267254,-500.0,0.00011369,2,"2025-02-02T13:51:07.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269396,1738504267263,-500.0,0.00011369,2,"2025-02-02T13:51:07.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269397,1738504267273,-500.0,0.00011369,2,"2025-02-02T13:51:07.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269398,1738504267282,-500.0,0.00011369,2,"2025-02-02T13:51:07.282",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269399,1738504267291,-1120.78,0.00011369,2,"2025-02-02T13:51:07.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269400,1738504267301,-513.99409031,0.00011369,2,"2025-02-02T13:51:07.301",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269401,1738504267310,-500.0,0.00011369,2,"2025-02-02T13:51:07.310",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269402,1738504267320,-500.0,0.00011369,2,"2025-02-02T13:51:07.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269403,1738504267329,-628.73,0.00011369,2,"2025-02-02T13:51:07.329",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269404,1738504267339,-1864.42,0.00011369,2,"2025-02-02T13:51:07.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269405,1738504267348,-500.0,0.00011369,2,"2025-02-02T13:51:07.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269406,1738504267357,-500.0,0.00011369,2,"2025-02-02T13:51:07.357",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269407,1738504267367,-1425.68,0.00011369,2,"2025-02-02T13:51:07.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269408,1738504267376,-500.0,0.00011369,2,"2025-02-02T13:51:07.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269409,1738504267387,-500.0,0.00011369,2,"2025-02-02T13:51:07.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269410,1738504267398,-1199.36,0.00011369,2,"2025-02-02T13:51:07.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269411,1738504267407,-500.0,0.00011369,2,"2025-02-02T13:51:07.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269412,1738504267417,-500.0,0.00011369,2,"2025-02-02T13:51:07.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269413,1738504267426,-500.0,0.00011369,2,"2025-02-02T13:51:07.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269414,1738504267435,-1349.02,0.00011369,2,"2025-02-02T13:51:07.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269415,1738504267445,-500.0,0.00011369,2,"2025-02-02T13:51:07.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269416,1738504267455,-500.0,0.00011369,2,"2025-02-02T13:51:07.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269417,1738504267465,-2027.77,0.00011369,2,"2025-02-02T13:51:07.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269418,1738504267475,-650.93,0.00011369,2,"2025-02-02T13:51:07.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269419,1738504267485,-500.0,0.00011369,2,"2025-02-02T13:51:07.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269420,1738504267495,-3335.804076,0.00011369,2,"2025-02-02T13:51:07.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269421,1738504267506,-500.0,0.00011369,2,"2025-02-02T13:51:07.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269422,1738504267516,-834.11,0.00011369,2,"2025-02-02T13:51:07.516",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269423,1738504267526,-500.0,0.00011369,2,"2025-02-02T13:51:07.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269424,1738504267537,-717.48,0.00011369,2,"2025-02-02T13:51:07.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269425,1738504267548,-193.24654,0.00011369,2,"2025-02-02T13:51:07.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269426,1738504267557,-526.0746817,0.00011369,2,"2025-02-02T13:51:07.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269427,1738504267567,-500.0,0.00011369,2,"2025-02-02T13:51:07.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269428,1738504267577,-2865.11,0.00011369,2,"2025-02-02T13:51:07.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269429,1738504267586,-500.0,0.00011369,2,"2025-02-02T13:51:07.586",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269430,1738504267596,-1105.21,0.00011369,2,"2025-02-02T13:51:07.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269431,1738504267606,-659.22,0.00011369,2,"2025-02-02T13:51:07.606",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269432,1738504267615,-155.292379,0.00011369,2,"2025-02-02T13:51:07.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269433,1738504267624,-2288.47,0.00011369,2,"2025-02-02T13:51:07.624",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269434,1738504267634,-928.34,0.00011369,2,"2025-02-02T13:51:07.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269435,1738504267643,-500.0,0.00011369,2,"2025-02-02T13:51:07.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269436,1738504267653,-500.0,0.00011369,2,"2025-02-02T13:51:07.653",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269437,1738504267662,-500.0,0.00011369,2,"2025-02-02T13:51:07.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269438,1738504267674,-1113.9,0.00011369,2,"2025-02-02T13:51:07.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269439,1738504267683,-1623.29,0.00011369,2,"2025-02-02T13:51:07.683",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269440,1738504267693,-532.64025873,0.00011369,2,"2025-02-02T13:51:07.693",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269441,1738504267703,-500.0,0.00011369,2,"2025-02-02T13:51:07.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269442,1738504267713,-613.85,0.00011369,2,"2025-02-02T13:51:07.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269443,1738504267723,-500.0,0.00011369,2,"2025-02-02T13:51:07.723",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269444,1738504267732,-500.0,0.00011369,2,"2025-02-02T13:51:07.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269445,1738504267741,-747.66,0.00011369,2,"2025-02-02T13:51:07.741",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269446,1738504267751,-500.0,0.00011369,2,"2025-02-02T13:51:07.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269447,1738504267760,-1677.4,0.00011369,2,"2025-02-02T13:51:07.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269448,1738504267769,-500.0,0.00011369,2,"2025-02-02T13:51:07.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269449,1738504267779,-500.0,0.00011369,2,"2025-02-02T13:51:07.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269450,1738504267788,-648.04908451,0.00011369,2,"2025-02-02T13:51:07.788",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269451,1738504267798,-595.96,0.00011369,2,"2025-02-02T13:51:07.798",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269452,1738504267807,-1365.65,0.00011369,2,"2025-02-02T13:51:07.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269453,1738504267816,-500.0,0.00011369,2,"2025-02-02T13:51:07.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269454,1738504267825,-500.0,0.00011369,2,"2025-02-02T13:51:07.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269455,1738504267836,-2940.584215,0.00011369,2,"2025-02-02T13:51:07.836",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269456,1738504267845,-963.28,0.00011369,2,"2025-02-02T13:51:07.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269457,1738504267855,-777.91,0.00011369,2,"2025-02-02T13:51:07.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269458,1738504267864,-500.0,0.00011369,2,"2025-02-02T13:51:07.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269459,1738504267873,-961.42,0.00011369,2,"2025-02-02T13:51:07.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269460,1738504267882,-500.0,0.00011369,2,"2025-02-02T13:51:07.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269461,1738504267891,-500.0,0.00011369,2,"2025-02-02T13:51:07.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269462,1738504267900,-500.0,0.00011369,2,"2025-02-02T13:51:07.900",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269463,1738504267909,-500.0,0.00011369,2,"2025-02-02T13:51:07.909",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269464,1738504267920,-500.0,0.00011369,2,"2025-02-02T13:51:07.920",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269465,1738504267929,-1257.0,0.00011369,2,"2025-02-02T13:51:07.929",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269466,1738504267939,-500.0,0.00011369,2,"2025-02-02T13:51:07.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269467,1738504267948,-500.0,0.00011369,2,"2025-02-02T13:51:07.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269468,1738504267958,-500.0,0.00011369,2,"2025-02-02T13:51:07.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269469,1738504267968,-513.62,0.00011369,2,"2025-02-02T13:51:07.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269470,1738504267978,-639.1,0.00011369,2,"2025-02-02T13:51:07.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269471,1738504267988,-1002.75,0.00011369,2,"2025-02-02T13:51:07.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269472,1738504267998,-500.0,0.00011369,2,"2025-02-02T13:51:07.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269473,1738504268007,-500.0,0.00011369,2,"2025-02-02T13:51:08.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269474,1738504268017,-500.0,0.00011369,2,"2025-02-02T13:51:08.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269475,1738504268027,-1576.63,0.00011369,2,"2025-02-02T13:51:08.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269476,1738504268036,-500.0,0.00011369,2,"2025-02-02T13:51:08.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269477,1738504268046,-1515.97,0.00011369,2,"2025-02-02T13:51:08.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269478,1738504268055,-701.82,0.00011369,2,"2025-02-02T13:51:08.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269479,1738504268065,-600.61,0.00011369,2,"2025-02-02T13:51:08.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269480,1738504268074,-500.0,0.00011369,2,"2025-02-02T13:51:08.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269481,1738504268084,-500.0,0.00011369,2,"2025-02-02T13:51:08.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269482,1738504268094,-500.0,0.00011369,2,"2025-02-02T13:51:08.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269483,1738504268103,-937.03,0.00011369,2,"2025-02-02T13:51:08.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269484,1738504268112,-500.0,0.00011369,2,"2025-02-02T13:51:08.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269485,1738504268122,-500.0,0.00011369,2,"2025-02-02T13:51:08.122",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269486,1738504268131,-500.0,0.00011369,2,"2025-02-02T13:51:08.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269487,1738504268140,-500.0,0.00011369,2,"2025-02-02T13:51:08.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269488,1738504268150,-790.34,0.00011369,2,"2025-02-02T13:51:08.150",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269489,1738504268161,-500.0,0.00011369,2,"2025-02-02T13:51:08.161",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269490,1738504268173,-531.43741373,0.00011369,2,"2025-02-02T13:51:08.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269491,1738504268182,-558.08,0.00011369,2,"2025-02-02T13:51:08.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269492,1738504268192,-500.0,0.00011369,2,"2025-02-02T13:51:08.192",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269493,1738504268203,-691.86,0.00011369,2,"2025-02-02T13:51:08.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269494,1738504268212,-751.26,0.00011369,2,"2025-02-02T13:51:08.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269495,1738504268222,-500.0,0.00011369,2,"2025-02-02T13:51:08.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269496,1738504268232,-503.51461982,0.00011369,2,"2025-02-02T13:51:08.232",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269497,1738504268243,-500.0,0.00011369,2,"2025-02-02T13:51:08.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269498,1738504268253,-510.21340292,0.00011369,2,"2025-02-02T13:51:08.253",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269499,1738504268263,-951.95,0.00011369,2,"2025-02-02T13:51:08.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269500,1738504268273,-500.0,0.00011369,2,"2025-02-02T13:51:08.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269501,1738504268283,-957.29,0.00011369,2,"2025-02-02T13:51:08.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269502,1738504268293,-2234.14,0.00011369,2,"2025-02-02T13:51:08.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269503,1738504268302,-500.0,0.00011369,2,"2025-02-02T13:51:08.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269504,1738504268312,-976.1,0.00011369,2,"2025-02-02T13:51:08.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269505,1738504268322,-500.0,0.00011369,2,"2025-02-02T13:51:08.322",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269506,1738504268331,-872.1,0.00011369,2,"2025-02-02T13:51:08.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269507,1738504268341,-500.0,0.00011369,2,"2025-02-02T13:51:08.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269508,1738504268350,-500.0,0.00011369,2,"2025-02-02T13:51:08.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269509,1738504268359,-500.0,0.00011369,2,"2025-02-02T13:51:08.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269510,1738504268368,-972.87,0.00011369,2,"2025-02-02T13:51:08.368",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269511,1738504268378,-558.8,0.00011369,2,"2025-02-02T13:51:08.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269512,1738504268387,-500.0,0.00011369,2,"2025-02-02T13:51:08.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269513,1738504268396,-500.0,0.00011369,2,"2025-02-02T13:51:08.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269514,1738504268405,-500.0,0.00011369,2,"2025-02-02T13:51:08.405",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269515,1738504268415,-500.0,0.00011369,2,"2025-02-02T13:51:08.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269516,1738504268424,-500.0,0.00011369,2,"2025-02-02T13:51:08.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269517,1738504268433,-1646.16,0.00011369,2,"2025-02-02T13:51:08.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269518,1738504268442,-500.0,0.00011369,2,"2025-02-02T13:51:08.442",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269519,1738504268451,-541.68,0.00011369,2,"2025-02-02T13:51:08.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269520,1738504268461,-1101.2,0.00011369,2,"2025-02-02T13:51:08.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269521,1738504268470,-500.0,0.00011369,2,"2025-02-02T13:51:08.470",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269522,1738504268479,-1110.27,0.00011369,2,"2025-02-02T13:51:08.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269523,1738504268488,-500.0,0.00011369,2,"2025-02-02T13:51:08.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269524,1738504268498,-500.0,0.00011369,2,"2025-02-02T13:51:08.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269525,1738504268507,-500.0,0.00011369,2,"2025-02-02T13:51:08.507",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269526,1738504268517,-692.77,0.00011369,2,"2025-02-02T13:51:08.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269527,1738504268526,-430.2436793,0.00011369,2,"2025-02-02T13:51:08.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269528,1738504268536,-1369.05,0.00011369,2,"2025-02-02T13:51:08.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269529,1738504268547,-500.0,0.00011369,2,"2025-02-02T13:51:08.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269530,1738504268556,-500.0,0.00011369,2,"2025-02-02T13:51:08.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269531,1738504268565,-525.27106644,0.00011369,2,"2025-02-02T13:51:08.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269532,1738504268574,-2276.42,0.00011369,2,"2025-02-02T13:51:08.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269533,1738504268583,-299.50517825,0.00011369,2,"2025-02-02T13:51:08.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269534,1738504268593,-874.2,0.00011369,2,"2025-02-02T13:51:08.593",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269535,1738504268602,-500.0,0.00011369,2,"2025-02-02T13:51:08.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269536,1738504268612,-500.0,0.00011369,2,"2025-02-02T13:51:08.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269537,1738504268621,-500.0,0.00011369,2,"2025-02-02T13:51:08.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269538,1738504268631,-500.0,0.00011369,2,"2025-02-02T13:51:08.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269539,1738504268640,-500.0,0.00011369,2,"2025-02-02T13:51:08.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269540,1738504268649,-1986.06,0.00011369,2,"2025-02-02T13:51:08.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269541,1738504268658,-500.0,0.00011369,2,"2025-02-02T13:51:08.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269542,1738504268667,-500.0,0.00011369,2,"2025-02-02T13:51:08.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269543,1738504268677,-500.0,0.00011369,2,"2025-02-02T13:51:08.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269544,1738504268686,-500.0,0.00011369,2,"2025-02-02T13:51:08.686",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269545,1738504268695,-894.65,0.00011369,2,"2025-02-02T13:51:08.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269546,1738504268704,-500.0,0.00011369,2,"2025-02-02T13:51:08.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269547,1738504268713,-500.0,0.00011369,2,"2025-02-02T13:51:08.713",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269548,1738504268722,-533.89,0.00011369,2,"2025-02-02T13:51:08.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269549,1738504268731,-213.14578028,0.00011369,2,"2025-02-02T13:51:08.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269550,1738504268740,-562.9,0.00011369,2,"2025-02-02T13:51:08.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269551,1738504268749,-299.28716255,0.00011369,2,"2025-02-02T13:51:08.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269552,1738504268758,-1003.49,0.00011369,2,"2025-02-02T13:51:08.758",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269553,1738504268767,-500.0,0.00011369,2,"2025-02-02T13:51:08.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269554,1738504268776,-868.83,0.00011369,2,"2025-02-02T13:51:08.776",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269555,1738504268785,-500.0,0.00011369,2,"2025-02-02T13:51:08.785",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269556,1738504268794,-2481.47,0.00011369,2,"2025-02-02T13:51:08.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269557,1738504268803,-569.65249614,0.00011369,2,"2025-02-02T13:51:08.803",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269558,1738504268812,-599.47,0.00011369,2,"2025-02-02T13:51:08.812",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269559,1738504268821,-500.0,0.00011369,2,"2025-02-02T13:51:08.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269560,1738504268831,-522.22,0.00011369,2,"2025-02-02T13:51:08.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269561,1738504268840,-500.0,0.00011369,2,"2025-02-02T13:51:08.840",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269562,1738504268849,-500.0,0.00011369,2,"2025-02-02T13:51:08.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269563,1738504268857,-500.0,0.00011369,2,"2025-02-02T13:51:08.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269564,1738504268867,-500.0,0.00011369,2,"2025-02-02T13:51:08.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269565,1738504268876,-500.0,0.00011369,2,"2025-02-02T13:51:08.876",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269566,1738504268886,-965.66,0.00011369,2,"2025-02-02T13:51:08.886",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269567,1738504268895,-407.11833258,0.00011369,2,"2025-02-02T13:51:08.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269568,1738504268905,-1286.64,0.00011369,2,"2025-02-02T13:51:08.905",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269569,1738504268914,-500.0,0.00011369,2,"2025-02-02T13:51:08.914",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269570,1738504268925,-500.0,0.00011369,2,"2025-02-02T13:51:08.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269571,1738504268934,-500.0,0.00011369,2,"2025-02-02T13:51:08.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269572,1738504268943,-529.36,0.00011369,2,"2025-02-02T13:51:08.943",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269573,1738504268953,-500.0,0.00011369,2,"2025-02-02T13:51:08.953",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269574,1738504268963,-1049.85,0.00011369,2,"2025-02-02T13:51:08.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269575,1738504268972,-500.0,0.00011369,2,"2025-02-02T13:51:08.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269576,1738504268982,-1006.46,0.00011369,2,"2025-02-02T13:51:08.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269577,1738504268991,-500.0,0.00011369,2,"2025-02-02T13:51:08.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269578,1738504269001,-500.0,0.00011369,2,"2025-02-02T13:51:09.001",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269579,1738504269011,-500.0,0.00011369,2,"2025-02-02T13:51:09.011",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269580,1738504269020,-614.85,0.00011369,2,"2025-02-02T13:51:09.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269581,1738504269030,-500.0,0.00011369,2,"2025-02-02T13:51:09.030",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269582,1738504269039,-1871.33,0.00011369,2,"2025-02-02T13:51:09.039",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269583,1738504269049,-500.0,0.00011369,2,"2025-02-02T13:51:09.049",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269584,1738504269058,-500.0,0.00011369,2,"2025-02-02T13:51:09.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269585,1738504269067,-625.4,0.00011369,2,"2025-02-02T13:51:09.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269586,1738504269076,-659.73,0.00011369,2,"2025-02-02T13:51:09.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269587,1738504269085,-500.0,0.00011369,2,"2025-02-02T13:51:09.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269588,1738504269095,-500.0,0.00011369,2,"2025-02-02T13:51:09.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269589,1738504269104,-1846.27,0.00011369,2,"2025-02-02T13:51:09.104",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269590,1738504269113,-500.0,0.00011369,2,"2025-02-02T13:51:09.113",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269591,1738504269123,-500.0,0.00011369,2,"2025-02-02T13:51:09.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269592,1738504269132,-762.07,0.00011369,2,"2025-02-02T13:51:09.132",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269593,1738504269141,-500.0,0.00011369,2,"2025-02-02T13:51:09.141",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269594,1738504269151,-589.38,0.00011369,2,"2025-02-02T13:51:09.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269595,1738504269162,-569.09,0.00011369,2,"2025-02-02T13:51:09.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269596,1738504269174,-1236.97,0.00011369,2,"2025-02-02T13:51:09.174",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269597,1738504269183,-795.49,0.00011369,2,"2025-02-02T13:51:09.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269598,1738504269193,-500.0,0.00011369,2,"2025-02-02T13:51:09.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269599,1738504269202,-500.0,0.00011369,2,"2025-02-02T13:51:09.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269600,1738504269212,-636.71,0.00011369,2,"2025-02-02T13:51:09.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269601,1738504269222,-1333.24,0.00011369,2,"2025-02-02T13:51:09.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269602,1738504269231,-1073.33,0.00011369,2,"2025-02-02T13:51:09.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269603,1738504269240,-500.0,0.00011369,2,"2025-02-02T13:51:09.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269604,1738504269249,-643.11,0.00011369,2,"2025-02-02T13:51:09.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269605,1738504269259,-500.0,0.00011369,2,"2025-02-02T13:51:09.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269606,1738504269268,-1349.72,0.00011369,2,"2025-02-02T13:51:09.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269607,1738504269278,-357.76351398,0.00011369,2,"2025-02-02T13:51:09.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269608,1738504269287,-813.06,0.00011369,2,"2025-02-02T13:51:09.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269609,1738504269296,-500.0,0.00011369,2,"2025-02-02T13:51:09.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269610,1738504269305,-500.0,0.00011369,2,"2025-02-02T13:51:09.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269611,1738504269314,-500.0,0.00011369,2,"2025-02-02T13:51:09.314",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269612,1738504269323,-527.68161829,0.00011369,2,"2025-02-02T13:51:09.323",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269613,1738504269333,-666.25,0.00011369,2,"2025-02-02T13:51:09.333",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269614,1738504269342,-4276.69,0.00011369,2,"2025-02-02T13:51:09.342",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269615,1738504269352,-500.0,0.00011369,2,"2025-02-02T13:51:09.352",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269616,1738504269360,-500.0,0.00011369,2,"2025-02-02T13:51:09.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269617,1738504269370,-500.0,0.00011369,2,"2025-02-02T13:51:09.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269618,1738504269379,-687.97,0.00011369,2,"2025-02-02T13:51:09.379",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269619,1738504269388,-500.0,0.00011369,2,"2025-02-02T13:51:09.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269620,1738504269398,-500.0,0.00011369,2,"2025-02-02T13:51:09.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269621,1738504269407,-500.0,0.00011369,2,"2025-02-02T13:51:09.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269622,1738504269416,-500.0,0.00011369,2,"2025-02-02T13:51:09.416",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269623,1738504269426,-500.0,0.00011369,2,"2025-02-02T13:51:09.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269624,1738504269435,-500.0,0.00011369,2,"2025-02-02T13:51:09.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269625,1738504269444,-500.0,0.00011369,2,"2025-02-02T13:51:09.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269626,1738504269453,-1888.12,0.00011369,2,"2025-02-02T13:51:09.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269627,1738504269463,-500.0,0.00011369,2,"2025-02-02T13:51:09.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269628,1738504269472,-500.0,0.00011369,2,"2025-02-02T13:51:09.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269629,1738504269481,-500.0,0.00011369,2,"2025-02-02T13:51:09.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269630,1738504269490,-500.0,0.00011369,2,"2025-02-02T13:51:09.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269631,1738504269499,-500.0,0.00011369,2,"2025-02-02T13:51:09.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269632,1738504269508,-500.0,0.00011369,2,"2025-02-02T13:51:09.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269633,1738504269518,-631.38875973,0.00011369,2,"2025-02-02T13:51:09.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269634,1738504269527,-500.0,0.00011369,2,"2025-02-02T13:51:09.527",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269635,1738504269536,-2650.77,0.00011369,2,"2025-02-02T13:51:09.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269636,1738504269702,-500.0,0.00011369,2,"2025-02-02T13:51:09.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269637,1738504269712,-889.49,0.00011369,2,"2025-02-02T13:51:09.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269638,1738504269721,-500.0,0.00011369,2,"2025-02-02T13:51:09.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269639,1738504269731,-500.0,0.00011369,2,"2025-02-02T13:51:09.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269640,1738504269739,-500.0,0.00011369,2,"2025-02-02T13:51:09.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269641,1738504269749,-2073.43,0.00011369,2,"2025-02-02T13:51:09.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269642,1738504269758,-692.85,0.00011369,2,"2025-02-02T13:51:09.758",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269643,1738504269768,-500.0,0.00011369,2,"2025-02-02T13:51:09.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269644,1738504269777,-631.15,0.00011369,2,"2025-02-02T13:51:09.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269645,1738504269786,-500.0,0.00011369,2,"2025-02-02T13:51:09.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269646,1738504269796,-500.0,0.00011369,2,"2025-02-02T13:51:09.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269647,1738504269805,-500.0,0.00011369,2,"2025-02-02T13:51:09.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269648,1738504269815,-1741.6,0.00011369,2,"2025-02-02T13:51:09.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269649,1738504269824,-520.54802072,0.00011369,2,"2025-02-02T13:51:09.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269650,1738504269834,-1164.33,0.00011369,2,"2025-02-02T13:51:09.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269651,1738504269844,-5378.97,0.00011369,2,"2025-02-02T13:51:09.844",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269652,1738504269854,-782.16,0.00011369,2,"2025-02-02T13:51:09.854",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269653,1738504269863,-500.0,0.00011369,2,"2025-02-02T13:51:09.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269654,1738504269873,-1939.2,0.00011369,2,"2025-02-02T13:51:09.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269655,1738504269883,-500.0,0.00011369,2,"2025-02-02T13:51:09.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269656,1738504269893,-500.0,0.00011369,2,"2025-02-02T13:51:09.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269657,1738504269902,-301.47314582,0.00011369,2,"2025-02-02T13:51:09.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269658,1738504269912,-457.19132444,0.00011369,2,"2025-02-02T13:51:09.912",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269659,1738504269926,-500.0,0.00011369,2,"2025-02-02T13:51:09.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269660,1738504269935,-500.0,0.00011369,2,"2025-02-02T13:51:09.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269661,1738504269945,-3479.36,0.00011369,2,"2025-02-02T13:51:09.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269662,1738504269954,-2115.64,0.00011369,2,"2025-02-02T13:51:09.954",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269663,1738504269964,-500.0,0.00011369,2,"2025-02-02T13:51:09.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269664,1738504269973,-500.0,0.00011369,2,"2025-02-02T13:51:09.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269665,1738504269983,-500.0,0.00011369,2,"2025-02-02T13:51:09.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269666,1738504269992,-500.0,0.00011369,2,"2025-02-02T13:51:09.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269667,1738504270002,-1744.78,0.00011369,2,"2025-02-02T13:51:10.002",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269668,1738504270011,-1775.36,0.00011369,2,"2025-02-02T13:51:10.011",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269669,1738504270020,-500.0,0.00011369,2,"2025-02-02T13:51:10.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269670,1738504270029,-635.62,0.00011369,2,"2025-02-02T13:51:10.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269671,1738504270039,-500.0,0.00011369,2,"2025-02-02T13:51:10.039",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269672,1738504270048,-500.0,0.00011369,2,"2025-02-02T13:51:10.048",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269673,1738504270057,-635.75,0.00011369,2,"2025-02-02T13:51:10.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269674,1738504270066,-577.14,0.00011369,2,"2025-02-02T13:51:10.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269675,1738504270075,-4758.77,0.00011369,2,"2025-02-02T13:51:10.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269676,1738504270084,-500.0,0.00011369,2,"2025-02-02T13:51:10.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269677,1738504270093,-535.02,0.00011369,2,"2025-02-02T13:51:10.093",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269678,1738504270102,-1040.09,0.00011369,2,"2025-02-02T13:51:10.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269679,1738504270111,-500.0,0.00011369,2,"2025-02-02T13:51:10.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269680,1738504270120,-1651.88,0.00011369,2,"2025-02-02T13:51:10.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269681,1738504270129,-2719.88,0.00011369,2,"2025-02-02T13:51:10.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269682,1738504270139,-500.0,0.00011369,2,"2025-02-02T13:51:10.139",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269683,1738504270148,-1058.2,0.00011369,2,"2025-02-02T13:51:10.148",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269684,1738504270157,-500.0,0.00011369,2,"2025-02-02T13:51:10.157",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269685,1738504270173,-500.0,0.00011369,2,"2025-02-02T13:51:10.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269686,1738504270183,-1016.81,0.00011369,2,"2025-02-02T13:51:10.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269687,1738504270193,-556.1,0.00011369,2,"2025-02-02T13:51:10.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269688,1738504270203,-500.0,0.00011369,2,"2025-02-02T13:51:10.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269689,1738504270212,-500.0,0.00011369,2,"2025-02-02T13:51:10.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269690,1738504270224,-2588.77,0.00011369,2,"2025-02-02T13:51:10.224",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269691,1738504270233,-500.0,0.00011369,2,"2025-02-02T13:51:10.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269692,1738504270243,-500.0,0.00011369,2,"2025-02-02T13:51:10.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269693,1738504270252,-500.0,0.00011369,2,"2025-02-02T13:51:10.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269694,1738504270261,-500.0,0.00011369,2,"2025-02-02T13:51:10.261",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269695,1738504270270,-932.81,0.00011369,2,"2025-02-02T13:51:10.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269696,1738504270279,-1942.11,0.00011369,2,"2025-02-02T13:51:10.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269697,1738504270289,-500.0,0.00011369,2,"2025-02-02T13:51:10.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269698,1738504270299,-315.54446768,0.00011369,2,"2025-02-02T13:51:10.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269699,1738504270308,-2418.85,0.00011369,2,"2025-02-02T13:51:10.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269700,1738504270317,-1733.68,0.00011369,2,"2025-02-02T13:51:10.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269701,1738504270326,-500.0,0.00011369,2,"2025-02-02T13:51:10.326",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269702,1738504270337,-2393.49,0.00011369,2,"2025-02-02T13:51:10.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269703,1738504270346,-500.0,0.00011369,2,"2025-02-02T13:51:10.346",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269704,1738504270355,-566.87,0.00011369,2,"2025-02-02T13:51:10.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269705,1738504270364,-500.0,0.00011369,2,"2025-02-02T13:51:10.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269706,1738504270373,-3124.44,0.00011369,2,"2025-02-02T13:51:10.373",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269707,1738504270383,-500.0,0.00011369,2,"2025-02-02T13:51:10.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269708,1738504270392,-692.82,0.00011369,2,"2025-02-02T13:51:10.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269709,1738504270401,-2525.16,0.00011369,2,"2025-02-02T13:51:10.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269710,1738504270410,-500.0,0.00011369,2,"2025-02-02T13:51:10.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269711,1738504270421,-1914.95,0.00011369,2,"2025-02-02T13:51:10.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269712,1738504270431,-8288.01,0.00011369,2,"2025-02-02T13:51:10.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269713,1738504270440,-500.0,0.00011369,2,"2025-02-02T13:51:10.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269714,1738504270450,-1132.95,0.00011369,2,"2025-02-02T13:51:10.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269715,1738504270459,-500.0,0.00011369,2,"2025-02-02T13:51:10.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269716,1738504270469,-884.77,0.00011369,2,"2025-02-02T13:51:10.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269717,1738504270480,-500.0,0.00011369,2,"2025-02-02T13:51:10.480",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269718,1738504270489,-4152.35,0.00011369,2,"2025-02-02T13:51:10.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269719,1738504270499,-500.0,0.00011369,2,"2025-02-02T13:51:10.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269720,1738504270509,-500.0,0.00011369,2,"2025-02-02T13:51:10.509",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269721,1738504270519,-500.0,0.00011369,2,"2025-02-02T13:51:10.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269722,1738504270528,-1549.92,0.00011369,2,"2025-02-02T13:51:10.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269723,1738504270537,-3699.04,0.00011369,2,"2025-02-02T13:51:10.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269724,1738504270547,-3349.22,0.00011369,2,"2025-02-02T13:51:10.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269725,1738504270556,-2155.85,0.00011369,2,"2025-02-02T13:51:10.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269726,1738504270565,-500.0,0.00011369,2,"2025-02-02T13:51:10.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269727,1738504270575,-493.27044638,0.00011369,2,"2025-02-02T13:51:10.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269728,1738504270585,-553.14,0.00011369,2,"2025-02-02T13:51:10.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269729,1738504270595,-517.3083456,0.00011369,2,"2025-02-02T13:51:10.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269730,1738504270604,-510.15569113,0.00011369,2,"2025-02-02T13:51:10.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269731,1738504270614,-500.0,0.00011369,2,"2025-02-02T13:51:10.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269732,1738504270623,-5222.05,0.00011369,2,"2025-02-02T13:51:10.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269733,1738504270632,-500.0,0.00011369,2,"2025-02-02T13:51:10.632",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269734,1738504270641,-500.0,0.00011369,2,"2025-02-02T13:51:10.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269735,1738504270650,-500.0,0.00011369,2,"2025-02-02T13:51:10.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269736,1738504270659,-1265.95,0.00011369,2,"2025-02-02T13:51:10.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269737,1738504270670,-1887.09,0.00011369,2,"2025-02-02T13:51:10.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269738,1738504270679,-4613.26,0.00011369,2,"2025-02-02T13:51:10.679",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269739,1738504270688,-500.0,0.00011369,2,"2025-02-02T13:51:10.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269740,1738504270698,-500.0,0.00011369,2,"2025-02-02T13:51:10.698",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269741,1738504270707,-1975.44,0.00011369,2,"2025-02-02T13:51:10.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269742,1738504270715,-7500.21,0.00011369,2,"2025-02-02T13:51:10.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269743,1738504270724,-500.0,0.00011369,2,"2025-02-02T13:51:10.724",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269744,1738504270735,-1842.34,0.00011369,2,"2025-02-02T13:51:10.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269745,1738504270744,-6467.51,0.00011369,2,"2025-02-02T13:51:10.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269746,1738504270753,-2260.28,0.00011369,2,"2025-02-02T13:51:10.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269747,1738504270762,-500.0,0.00011369,2,"2025-02-02T13:51:10.762",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269748,1738504270771,-4127.19,0.00011369,2,"2025-02-02T13:51:10.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269749,1738504270780,-625.86,0.00011369,2,"2025-02-02T13:51:10.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269750,1738504270790,-500.0,0.00011369,2,"2025-02-02T13:51:10.790",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269751,1738504270799,-522.95,0.00011369,2,"2025-02-02T13:51:10.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269752,1738504270808,-500.0,0.00011369,2,"2025-02-02T13:51:10.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269753,1738504270817,-171.08963982,0.00011369,2,"2025-02-02T13:51:10.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269754,1738504270826,-2930.25,0.00011369,2,"2025-02-02T13:51:10.826",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269755,1738504270835,-500.0,0.00011369,2,"2025-02-02T13:51:10.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269756,1738504270844,-500.0,0.00011369,2,"2025-02-02T13:51:10.844",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269757,1738504270853,-500.0,0.00011369,2,"2025-02-02T13:51:10.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269758,1738504270862,-1487.62,0.00011369,2,"2025-02-02T13:51:10.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269759,1738504270870,-2190.38,0.00011369,2,"2025-02-02T13:51:10.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269760,1738504270879,-7605.13,0.00011369,2,"2025-02-02T13:51:10.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269761,1738504270888,-1340.89,0.00011369,2,"2025-02-02T13:51:10.888",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269762,1738504270898,-500.0,0.00011369,2,"2025-02-02T13:51:10.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269763,1738504270907,-527.51,0.00011369,2,"2025-02-02T13:51:10.907",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269764,1738504270916,-500.0,0.00011369,2,"2025-02-02T13:51:10.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269765,1738504270927,-500.0,0.00011369,2,"2025-02-02T13:51:10.927",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269766,1738504270936,-336.89778447,0.00011369,2,"2025-02-02T13:51:10.936",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269767,1738504270946,-500.0,0.00011369,2,"2025-02-02T13:51:10.946",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269768,1738504270955,-500.0,0.00011369,2,"2025-02-02T13:51:10.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269769,1738504270964,-3333.87,0.00011369,2,"2025-02-02T13:51:10.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269770,1738504270973,-500.0,0.00011369,2,"2025-02-02T13:51:10.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269771,1738504270982,-4428.35,0.00011369,2,"2025-02-02T13:51:10.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269772,1738504270991,-500.0,0.00011369,2,"2025-02-02T13:51:10.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269773,1738504271000,-749.13,0.00011369,2,"2025-02-02T13:51:11.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269774,1738504271009,-500.0,0.00011369,2,"2025-02-02T13:51:11.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269775,1738504271018,-500.0,0.00011369,2,"2025-02-02T13:51:11.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269776,1738504271028,-724.96,0.00011369,2,"2025-02-02T13:51:11.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269777,1738504271037,-500.0,0.00011369,2,"2025-02-02T13:51:11.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269778,1738504271047,-6018.72,0.00011369,2,"2025-02-02T13:51:11.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269779,1738504271056,-2737.51,0.00011369,2,"2025-02-02T13:51:11.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269780,1738504271066,-500.0,0.00011369,2,"2025-02-02T13:51:11.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269781,1738504271076,-500.0,0.00011369,2,"2025-02-02T13:51:11.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269782,1738504271085,-2541.32,0.00011369,2,"2025-02-02T13:51:11.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269783,1738504271095,-5735.11,0.00011369,2,"2025-02-02T13:51:11.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269784,1738504271105,-1106.65,0.00011369,2,"2025-02-02T13:51:11.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269785,1738504271114,-700.57,0.00011369,2,"2025-02-02T13:51:11.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269786,1738504271123,-12278.4,0.00011369,2,"2025-02-02T13:51:11.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269787,1738504271133,-500.0,0.00011369,2,"2025-02-02T13:51:11.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269788,1738504271144,-1347.61,0.00011369,2,"2025-02-02T13:51:11.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269789,1738504271155,-500.0,0.00011369,2,"2025-02-02T13:51:11.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269790,1738504271170,-4277.99,0.00011369,2,"2025-02-02T13:51:11.170",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269791,1738504271180,-2014.34,0.00011369,2,"2025-02-02T13:51:11.180",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269792,1738504271189,-9838.32,0.00011369,2,"2025-02-02T13:51:11.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269793,1738504271198,-543.94,0.00011369,2,"2025-02-02T13:51:11.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269794,1738504271209,-1686.35,0.00011369,2,"2025-02-02T13:51:11.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269795,1738504271219,-500.0,0.00011369,2,"2025-02-02T13:51:11.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269796,1738504271228,-500.0,0.00011369,2,"2025-02-02T13:51:11.228",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269797,1738504271238,-13955.14,0.00011369,2,"2025-02-02T13:51:11.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269798,1738504271248,-500.0,0.00011369,2,"2025-02-02T13:51:11.248",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269799,1738504271258,-500.15,0.00011369,2,"2025-02-02T13:51:11.258",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269800,1738504271267,-8050.75,0.00011369,2,"2025-02-02T13:51:11.267",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269801,1738504271276,-500.0,0.00011369,2,"2025-02-02T13:51:11.276",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269802,1738504271285,-500.0,0.00011369,2,"2025-02-02T13:51:11.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269803,1738504271294,-500.0,0.00011369,2,"2025-02-02T13:51:11.294",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269804,1738504271303,-500.0,0.00011369,2,"2025-02-02T13:51:11.303",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269805,1738504271312,-500.0,0.00011369,2,"2025-02-02T13:51:11.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269806,1738504271321,-500.0,0.00011369,2,"2025-02-02T13:51:11.321",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269807,1738504271330,-4979.31,0.00011369,2,"2025-02-02T13:51:11.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269808,1738504271339,-500.0,0.00011369,2,"2025-02-02T13:51:11.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269809,1738504271348,-7528.65,0.00011369,2,"2025-02-02T13:51:11.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269810,1738504271357,-500.0,0.00011369,2,"2025-02-02T13:51:11.357",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269811,1738504271366,-1328.42,0.00011369,2,"2025-02-02T13:51:11.366",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269812,1738504271376,-500.0,0.00011369,2,"2025-02-02T13:51:11.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269813,1738504271385,-8671.46,0.00011369,2,"2025-02-02T13:51:11.385",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269814,1738504271395,-500.0,0.00011369,2,"2025-02-02T13:51:11.395",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269815,1738504271404,-500.0,0.00011369,2,"2025-02-02T13:51:11.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269816,1738504271413,-484.05109103,0.00011369,2,"2025-02-02T13:51:11.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269817,1738504271424,-500.0,0.00011369,2,"2025-02-02T13:51:11.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269818,1738504271434,-500.0,0.00011369,2,"2025-02-02T13:51:11.434",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269819,1738504271443,-500.0,0.00011369,2,"2025-02-02T13:51:11.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269820,1738504271452,-500.0,0.00011369,2,"2025-02-02T13:51:11.452",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269821,1738504271461,-500.0,0.00011369,2,"2025-02-02T13:51:11.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269822,1738504271471,-500.0,0.00011369,2,"2025-02-02T13:51:11.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269823,1738504271480,-4988.6,0.00011369,2,"2025-02-02T13:51:11.480",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269824,1738504271489,-500.0,0.00011369,2,"2025-02-02T13:51:11.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269825,1738504271502,-1284.16,0.00011369,2,"2025-02-02T13:51:11.502",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269826,1738504271511,-651.92,0.00011369,2,"2025-02-02T13:51:11.511",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269827,1738504271520,-2888.57,0.00011369,2,"2025-02-02T13:51:11.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269828,1738504271529,-572.58,0.00011369,2,"2025-02-02T13:51:11.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269829,1738504271539,-663.18,0.00011369,2,"2025-02-02T13:51:11.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269830,1738504271548,-500.0,0.00011369,2,"2025-02-02T13:51:11.548",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269831,1738504271557,-1242.68,0.00011369,2,"2025-02-02T13:51:11.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269832,1738504271566,-500.0,0.00011369,2,"2025-02-02T13:51:11.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269833,1738504271575,-277.61169292,0.00011369,2,"2025-02-02T13:51:11.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269834,1738504271585,-500.0,0.00011369,2,"2025-02-02T13:51:11.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269835,1738504271594,-3206.11,0.00011369,2,"2025-02-02T13:51:11.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269836,1738504271603,-511.48038569,0.00011369,2,"2025-02-02T13:51:11.603",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269837,1738504271612,-692.3,0.00011369,2,"2025-02-02T13:51:11.612",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269838,1738504271622,-500.0,0.00011369,2,"2025-02-02T13:51:11.622",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269839,1738504271631,-500.0,0.00011369,2,"2025-02-02T13:51:11.631",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269840,1738504271640,-3656.21,0.00011369,2,"2025-02-02T13:51:11.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269841,1738504271649,-500.0,0.00011369,2,"2025-02-02T13:51:11.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269842,1738504271658,-552.81,0.00011369,2,"2025-02-02T13:51:11.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269843,1738504271667,-500.0,0.00011369,2,"2025-02-02T13:51:11.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269844,1738504271678,-500.0,0.00011369,2,"2025-02-02T13:51:11.678",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269845,1738504271687,-508.38706783,0.00011369,2,"2025-02-02T13:51:11.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269846,1738504271696,-500.0,0.00011369,2,"2025-02-02T13:51:11.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269847,1738504271706,-500.0,0.00011369,2,"2025-02-02T13:51:11.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269848,1738504271716,-500.0,0.00011369,2,"2025-02-02T13:51:11.716",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269849,1738504271727,-500.0,0.00011369,2,"2025-02-02T13:51:11.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269850,1738504271738,-500.0,0.00011369,2,"2025-02-02T13:51:11.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269851,1738504271747,-3947.41,0.00011369,2,"2025-02-02T13:51:11.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269852,1738504271757,-4905.43,0.00011369,2,"2025-02-02T13:51:11.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269853,1738504271767,-1981.9,0.00011369,2,"2025-02-02T13:51:11.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269854,1738504271777,-3557.6,0.00011369,2,"2025-02-02T13:51:11.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269855,1738504271786,-1643.29,0.00011369,2,"2025-02-02T13:51:11.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269856,1738504271795,-504.09078428,0.00011369,2,"2025-02-02T13:51:11.795",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269857,1738504271805,-500.0,0.00011369,2,"2025-02-02T13:51:11.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269858,1738504271814,-14841.38,0.00011369,2,"2025-02-02T13:51:11.814",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269859,1738504271823,-500.0,0.00011369,2,"2025-02-02T13:51:11.823",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269860,1738504271832,-542.27,0.00011369,2,"2025-02-02T13:51:11.832",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269861,1738504271842,-500.0,0.00011369,2,"2025-02-02T13:51:11.842",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269862,1738504271851,-1169.41,0.00011369,2,"2025-02-02T13:51:11.851",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269863,1738504271861,-500.0,0.00011369,2,"2025-02-02T13:51:11.861",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269864,1738504271871,-1818.01,0.00011369,2,"2025-02-02T13:51:11.871",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269865,1738504271880,-794.77,0.00011369,2,"2025-02-02T13:51:11.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269866,1738504271889,-500.0,0.00011369,2,"2025-02-02T13:51:11.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269867,1738504271898,-12108.26,0.00011369,2,"2025-02-02T13:51:11.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269868,1738504271908,-500.0,0.00011369,2,"2025-02-02T13:51:11.908",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269869,1738504271917,-500.0,0.00011369,2,"2025-02-02T13:51:11.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269870,1738504271928,-1065.17,0.00011369,2,"2025-02-02T13:51:11.928",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269871,1738504271937,-2162.4,0.00011369,2,"2025-02-02T13:51:11.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269872,1738504271946,-500.0,0.00011369,2,"2025-02-02T13:51:11.946",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269873,1738504271956,-500.0,0.00011369,2,"2025-02-02T13:51:11.956",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269874,1738504271966,-213.2624506,0.00011369,2,"2025-02-02T13:51:11.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269875,1738504271976,-500.0,0.00011369,2,"2025-02-02T13:51:11.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269876,1738504271985,-11811.14,0.00011369,2,"2025-02-02T13:51:11.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269877,1738504271994,-500.0,0.00011369,2,"2025-02-02T13:51:11.994",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269878,1738504272003,-2656.04,0.00011369,2,"2025-02-02T13:51:12.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269879,1738504272013,-500.0,0.00011369,2,"2025-02-02T13:51:12.013",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269880,1738504272182,-1449.28,0.00011369,2,"2025-02-02T13:51:12.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269881,1738504272192,-500.0,0.00011369,2,"2025-02-02T13:51:12.192",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269882,1738504272202,-500.0,0.00011369,2,"2025-02-02T13:51:12.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269883,1738504272212,-5655.33,0.00011369,2,"2025-02-02T13:51:12.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269884,1738504272222,-725.88,0.00011369,2,"2025-02-02T13:51:12.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269885,1738504272232,-1879.37,0.00011369,2,"2025-02-02T13:51:12.232",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269886,1738504272241,-500.0,0.00011369,2,"2025-02-02T13:51:12.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269887,1738504272252,-2237.55,0.00011369,2,"2025-02-02T13:51:12.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269888,1738504272261,-500.0,0.00011369,2,"2025-02-02T13:51:12.261",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269889,1738504272270,-500.0,0.00011369,2,"2025-02-02T13:51:12.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269890,1738504272279,-1663.9,0.00011369,2,"2025-02-02T13:51:12.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269891,1738504272289,-500.0,0.00011369,2,"2025-02-02T13:51:12.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269892,1738504272298,-500.0,0.00011369,2,"2025-02-02T13:51:12.298",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269893,1738504272308,-500.89,0.00011369,2,"2025-02-02T13:51:12.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269894,1738504272317,-2994.29,0.00011369,2,"2025-02-02T13:51:12.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269895,1738504272327,-505.34039818,0.00011369,2,"2025-02-02T13:51:12.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269896,1738504272336,-651.46,0.00011369,2,"2025-02-02T13:51:12.336",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269897,1738504272345,-500.0,0.00011369,2,"2025-02-02T13:51:12.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269898,1738504272354,-504.78658909,0.00011369,2,"2025-02-02T13:51:12.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269899,1738504272363,-500.0,0.00011369,2,"2025-02-02T13:51:12.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269900,1738504272372,-899.76,0.00011369,2,"2025-02-02T13:51:12.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269901,1738504272381,-10069.92,0.00011369,2,"2025-02-02T13:51:12.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269902,1738504272390,-500.0,0.00011369,2,"2025-02-02T13:51:12.390",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269903,1738504272399,-3770.17725029,0.00011391,2,"2025-02-02T13:51:12.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269904,1738504272408,-500.0,0.00011404,2,"2025-02-02T13:51:12.408",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269905,1738504272417,-4399.71,0.00011404,2,"2025-02-02T13:51:12.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269906,1738504272428,-3468.75,0.00011405,2,"2025-02-02T13:51:12.428",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269907,1738504272438,-2973.17,0.00011405,2,"2025-02-02T13:51:12.438",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269908,1738504272447,-727.2,0.00011405,2,"2025-02-02T13:51:12.447",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269909,1738504272456,-2677.2,0.00011405,2,"2025-02-02T13:51:12.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269910,1738504272466,-1594.63,0.00011405,2,"2025-02-02T13:51:12.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269911,1738504272475,-2774.99,0.00011405,2,"2025-02-02T13:51:12.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269912,1738504272484,-2506.27,0.00011405,2,"2025-02-02T13:51:12.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269913,1738504272493,-3691.82,0.00011405,2,"2025-02-02T13:51:12.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269914,1738504272503,-2224.24,0.00011405,2,"2025-02-02T13:51:12.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269915,1738504272512,-8875.35,0.00011405,2,"2025-02-02T13:51:12.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269916,1738504272522,-15774.79,0.00011405,2,"2025-02-02T13:51:12.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269917,1738504272532,-3052.76,0.00011405,2,"2025-02-02T13:51:12.532",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269918,1738504272541,-4943.15,0.00011405,2,"2025-02-02T13:51:12.541",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269919,1738504272551,-494.48063265,0.00011406,2,"2025-02-02T13:51:12.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269920,1738504272560,-198.51599479,0.00011406,2,"2025-02-02T13:51:12.560",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269921,1738504272569,-160.68382969,0.00011441,2,"2025-02-02T13:51:12.569",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269922,1738504272578,-3770.17725029,0.00011467,2,"2025-02-02T13:51:12.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269923,1738504272588,-500.0,0.00011505,2,"2025-02-02T13:51:12.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269924,1738504272597,-9257.87,0.00011505,2,"2025-02-02T13:51:12.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269925,1738504272606,-1965.16,0.00011505,2,"2025-02-02T13:51:12.606",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269926,1738504272616,-3051.56,0.00011505,2,"2025-02-02T13:51:12.616",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269927,1738504272625,-1328.85,0.00011505,2,"2025-02-02T13:51:12.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269928,1738504272635,-1283.55,0.00011505,2,"2025-02-02T13:51:12.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269929,1738504272644,-8231.95,0.00011505,2,"2025-02-02T13:51:12.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269930,1738504272653,-3044.32,0.00011505,2,"2025-02-02T13:51:12.653",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269931,1738504272662,-3474.04,0.00011505,2,"2025-02-02T13:51:12.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269932,1738504272672,-500.0,0.00011505,2,"2025-02-02T13:51:12.672",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269933,1738504272682,-3782.36,0.00011505,2,"2025-02-02T13:51:12.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269934,1738504272691,-2186.29,0.00011505,2,"2025-02-02T13:51:12.691",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269935,1738504272700,-2507.18,0.00011505,2,"2025-02-02T13:51:12.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269936,1738504272710,-1844.24,0.00011505,2,"2025-02-02T13:51:12.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269937,1738504272719,-3183.94,0.00011505,2,"2025-02-02T13:51:12.719",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269938,1738504272728,-1347.57,0.00011505,2,"2025-02-02T13:51:12.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269939,1738504272737,-899.57,0.00011505,2,"2025-02-02T13:51:12.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269940,1738504272746,-5128.4,0.00011505,2,"2025-02-02T13:51:12.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269941,1738504272755,-4399.71,0.00011505,2,"2025-02-02T13:51:12.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269942,1738504272764,-1259.21,0.00011505,2,"2025-02-02T13:51:12.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269943,1738504272773,-2416.75,0.00011505,2,"2025-02-02T13:51:12.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269944,1738504272783,-500.0,0.00011505,2,"2025-02-02T13:51:12.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269945,1738504272792,-500.0,0.00011505,2,"2025-02-02T13:51:12.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269946,1738504272801,-599.39,0.00011506,2,"2025-02-02T13:51:12.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269947,1738504272810,-533.68731047,0.00011506,2,"2025-02-02T13:51:12.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269948,1738504272819,-1275.83,0.00011506,2,"2025-02-02T13:51:12.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269949,1738504272828,-500.0,0.00011506,2,"2025-02-02T13:51:12.828",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269950,1738504272838,-500.0,0.00011506,2,"2025-02-02T13:51:12.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269951,1738504272847,-500.0,0.00011506,2,"2025-02-02T13:51:12.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269952,1738504272856,-562.74,0.00011506,2,"2025-02-02T13:51:12.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269953,1738504272865,-500.0,0.00011506,2,"2025-02-02T13:51:12.865",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269954,1738504272875,-659.01,0.00011506,2,"2025-02-02T13:51:12.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269955,1738504272883,-500.0,0.00011506,2,"2025-02-02T13:51:12.883",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269956,1738504272893,-500.0,0.00011506,2,"2025-02-02T13:51:12.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269957,1738504272902,-500.0,0.00011506,2,"2025-02-02T13:51:12.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269958,1738504272911,-500.0,0.00011506,2,"2025-02-02T13:51:12.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269959,1738504272922,-500.0,0.00011506,2,"2025-02-02T13:51:12.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269960,1738504272931,-500.0,0.00011506,2,"2025-02-02T13:51:12.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269961,1738504272940,-500.0,0.00011506,2,"2025-02-02T13:51:12.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269962,1738504272950,-500.65,0.00011506,2,"2025-02-02T13:51:12.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269963,1738504272960,-596.08,0.00011506,2,"2025-02-02T13:51:12.960",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269964,1738504272970,-867.7,0.00011506,2,"2025-02-02T13:51:12.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269965,1738504272980,-500.0,0.00011506,2,"2025-02-02T13:51:12.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269966,1738504272990,-500.0,0.00011506,2,"2025-02-02T13:51:12.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269967,1738504272999,-500.0,0.00011506,2,"2025-02-02T13:51:12.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269968,1738504273009,-500.0,0.00011506,2,"2025-02-02T13:51:13.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269969,1738504273019,-500.0,0.00011506,2,"2025-02-02T13:51:13.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269970,1738504273028,-500.96,0.00011506,2,"2025-02-02T13:51:13.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269971,1738504273038,-500.0,0.00011506,2,"2025-02-02T13:51:13.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269972,1738504273047,-500.0,0.00011506,2,"2025-02-02T13:51:13.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269973,1738504273057,-500.0,0.00011506,2,"2025-02-02T13:51:13.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269974,1738504273066,-500.0,0.00011506,2,"2025-02-02T13:51:13.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269975,1738504273075,-500.0,0.00011506,2,"2025-02-02T13:51:13.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269976,1738504273084,-500.0,0.00011506,2,"2025-02-02T13:51:13.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269977,1738504273094,-500.0,0.00011506,2,"2025-02-02T13:51:13.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269978,1738504273103,-500.0,0.00011506,2,"2025-02-02T13:51:13.103",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269979,1738504273114,-500.0,0.00011506,2,"2025-02-02T13:51:13.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269980,1738504273123,-587.58,0.00011506,2,"2025-02-02T13:51:13.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269981,1738504273132,-500.0,0.00011506,2,"2025-02-02T13:51:13.132",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269982,1738504273141,-613.32,0.00011506,2,"2025-02-02T13:51:13.141",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269983,1738504273151,-500.0,0.00011506,2,"2025-02-02T13:51:13.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269984,1738504273160,-500.0,0.00011506,2,"2025-02-02T13:51:13.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269985,1738504273171,-511.96,0.00011506,2,"2025-02-02T13:51:13.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269986,1738504273181,-500.0,0.00011506,2,"2025-02-02T13:51:13.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269987,1738504273190,-500.0,0.00011506,2,"2025-02-02T13:51:13.190",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269988,1738504273199,-523.17711343,0.00011506,2,"2025-02-02T13:51:13.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269989,1738504273210,-500.0,0.00011506,2,"2025-02-02T13:51:13.210",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269990,1738504273219,-500.0,0.00011506,2,"2025-02-02T13:51:13.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269991,1738504273229,-500.0,0.00011506,2,"2025-02-02T13:51:13.229",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269992,1738504273238,-500.0,0.00011506,2,"2025-02-02T13:51:13.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269993,1738504273248,-804.93,0.00011506,2,"2025-02-02T13:51:13.248",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269994,1738504273257,-562.51,0.00011506,2,"2025-02-02T13:51:13.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269995,1738504273266,-528.01144619,0.00011506,2,"2025-02-02T13:51:13.266",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269996,1738504273276,-500.0,0.00011506,2,"2025-02-02T13:51:13.276",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269997,1738504273285,-500.0,0.00011506,2,"2025-02-02T13:51:13.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269998,1738504273295,-500.0,0.00011506,2,"2025-02-02T13:51:13.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351269999,1738504273304,-500.0,0.00011506,2,"2025-02-02T13:51:13.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270000,1738504273313,-510.15870037,0.00011506,2,"2025-02-02T13:51:13.313",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270001,1738504273323,-500.0,0.00011506,2,"2025-02-02T13:51:13.323",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270002,1738504273332,-500.0,0.00011506,2,"2025-02-02T13:51:13.332",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270003,1738504273341,-500.0,0.00011506,2,"2025-02-02T13:51:13.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270004,1738504273351,-500.0,0.00011506,2,"2025-02-02T13:51:13.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270005,1738504273360,-500.0,0.00011506,2,"2025-02-02T13:51:13.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270006,1738504273369,-500.0,0.00011506,2,"2025-02-02T13:51:13.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270007,1738504273378,-500.0,0.00011506,2,"2025-02-02T13:51:13.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270008,1738504273387,-500.0,0.00011506,2,"2025-02-02T13:51:13.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270009,1738504273397,-692.37,0.00011506,2,"2025-02-02T13:51:13.397",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270010,1738504273406,-500.0,0.00011506,2,"2025-02-02T13:51:13.406",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270011,1738504273415,-500.0,0.00011506,2,"2025-02-02T13:51:13.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270012,1738504273426,-500.0,0.00011506,2,"2025-02-02T13:51:13.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270013,1738504273435,-500.0,0.00011506,2,"2025-02-02T13:51:13.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270014,1738504273445,-621.35,0.00011506,2,"2025-02-02T13:51:13.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270015,1738504273454,-500.0,0.00011506,2,"2025-02-02T13:51:13.454",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270016,1738504273463,-673.47,0.00011506,2,"2025-02-02T13:51:13.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270017,1738504273472,-503.71484956,0.00011506,2,"2025-02-02T13:51:13.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270018,1738504273482,-500.0,0.00011506,2,"2025-02-02T13:51:13.482",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270019,1738504273491,-1236.43,0.00011506,2,"2025-02-02T13:51:13.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270020,1738504273500,-500.0,0.00011506,2,"2025-02-02T13:51:13.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270021,1738504273510,-523.95496061,0.00011506,2,"2025-02-02T13:51:13.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270022,1738504273519,-507.22,0.00011506,2,"2025-02-02T13:51:13.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270023,1738504273528,-500.0,0.00011506,2,"2025-02-02T13:51:13.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270024,1738504273537,-513.15072877,0.00011506,2,"2025-02-02T13:51:13.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270025,1738504273547,-965.22,0.00011506,2,"2025-02-02T13:51:13.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270026,1738504273556,-500.0,0.00011506,2,"2025-02-02T13:51:13.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270027,1738504273566,-1101.6,0.00011506,2,"2025-02-02T13:51:13.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270028,1738504273575,-778.66,0.00011506,2,"2025-02-02T13:51:13.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270029,1738504273585,-801.88,0.00011506,2,"2025-02-02T13:51:13.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270030,1738504273595,-500.0,0.00011506,2,"2025-02-02T13:51:13.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270031,1738504273604,-500.0,0.00011506,2,"2025-02-02T13:51:13.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270032,1738504273613,-500.0,0.00011506,2,"2025-02-02T13:51:13.613",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270033,1738504273623,-500.0,0.00011506,2,"2025-02-02T13:51:13.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270034,1738504273632,-500.0,0.00011506,2,"2025-02-02T13:51:13.632",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270035,1738504273641,-500.0,0.00011506,2,"2025-02-02T13:51:13.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270036,1738504273651,-500.0,0.00011506,2,"2025-02-02T13:51:13.651",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270037,1738504273660,-627.76,0.00011506,2,"2025-02-02T13:51:13.660",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270038,1738504273670,-331.37192851,0.00011506,2,"2025-02-02T13:51:13.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270039,1738504273680,-500.0,0.00011506,2,"2025-02-02T13:51:13.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270040,1738504273690,-500.0,0.00011506,2,"2025-02-02T13:51:13.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270041,1738504273699,-500.0,0.00011506,2,"2025-02-02T13:51:13.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270042,1738504273709,-658.67,0.00011506,2,"2025-02-02T13:51:13.709",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270043,1738504273718,-600.42,0.00011506,2,"2025-02-02T13:51:13.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270044,1738504273727,-500.0,0.00011506,2,"2025-02-02T13:51:13.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270045,1738504273736,-500.0,0.00011506,2,"2025-02-02T13:51:13.736",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270046,1738504273746,-500.0,0.00011506,2,"2025-02-02T13:51:13.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270047,1738504273755,-500.0,0.00011506,2,"2025-02-02T13:51:13.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270048,1738504273764,-500.0,0.00011506,2,"2025-02-02T13:51:13.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270049,1738504273775,-500.0,0.00011506,2,"2025-02-02T13:51:13.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270050,1738504273785,-500.0,0.00011506,2,"2025-02-02T13:51:13.785",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270051,1738504273794,-500.0,0.00011506,2,"2025-02-02T13:51:13.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270052,1738504273805,-519.27,0.00011506,2,"2025-02-02T13:51:13.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270053,1738504273815,-500.0,0.00011506,2,"2025-02-02T13:51:13.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270054,1738504273824,-500.0,0.00011506,2,"2025-02-02T13:51:13.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270055,1738504273833,-500.0,0.00011506,2,"2025-02-02T13:51:13.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270056,1738504273843,-500.0,0.00011506,2,"2025-02-02T13:51:13.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270057,1738504273851,-500.0,0.00011506,2,"2025-02-02T13:51:13.851",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270058,1738504273861,-500.0,0.00011506,2,"2025-02-02T13:51:13.861",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270059,1738504273870,-583.74,0.00011506,2,"2025-02-02T13:51:13.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270060,1738504273880,-500.0,0.00011506,2,"2025-02-02T13:51:13.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270061,1738504273889,-500.0,0.00011506,2,"2025-02-02T13:51:13.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270062,1738504273898,-500.0,0.00011506,2,"2025-02-02T13:51:13.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270063,1738504273907,-500.0,0.00011506,2,"2025-02-02T13:51:13.907",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270064,1738504273917,-500.0,0.00011506,2,"2025-02-02T13:51:13.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270065,1738504273930,-886.58,0.00011506,2,"2025-02-02T13:51:13.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270066,1738504273940,-500.0,0.00011506,2,"2025-02-02T13:51:13.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270067,1738504273951,-784.63,0.00011506,2,"2025-02-02T13:51:13.951",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270068,1738504273961,-500.0,0.00011506,2,"2025-02-02T13:51:13.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270069,1738504273972,-500.0,0.00011506,2,"2025-02-02T13:51:13.972",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270070,1738504273983,-1054.02,0.00011506,2,"2025-02-02T13:51:13.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270071,1738504273993,-830.47,0.00011506,2,"2025-02-02T13:51:13.993",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270072,1738504274004,-500.0,0.00011506,2,"2025-02-02T13:51:14.004",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270073,1738504274015,-2967.16,0.00011506,2,"2025-02-02T13:51:14.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270074,1738504274025,-776.62,0.00011506,2,"2025-02-02T13:51:14.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270075,1738504274036,-2195.36,0.00011506,2,"2025-02-02T13:51:14.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270076,1738504274046,-500.0,0.00011506,2,"2025-02-02T13:51:14.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270077,1738504274057,-2722.25,0.00011506,2,"2025-02-02T13:51:14.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270078,1738504274068,-1769.98,0.00011506,2,"2025-02-02T13:51:14.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270079,1738504274080,-760.42,0.00011506,2,"2025-02-02T13:51:14.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270080,1738504274091,-500.0,0.00011506,2,"2025-02-02T13:51:14.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270081,1738504274101,-500.0,0.00011506,2,"2025-02-02T13:51:14.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270082,1738504274112,-500.0,0.00011506,2,"2025-02-02T13:51:14.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270083,1738504274123,-500.0,0.00011506,2,"2025-02-02T13:51:14.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270084,1738504274134,-2868.69,0.00011506,2,"2025-02-02T13:51:14.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270085,1738504274145,-500.0,0.00011506,2,"2025-02-02T13:51:14.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270086,1738504274160,-500.0,0.00011506,2,"2025-02-02T13:51:14.160",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270087,1738504274171,-500.0,0.00011506,2,"2025-02-02T13:51:14.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270088,1738504274189,-578.7,0.00011506,2,"2025-02-02T13:51:14.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270089,1738504274201,-500.0,0.00011506,2,"2025-02-02T13:51:14.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270090,1738504274214,-500.0,0.00011506,2,"2025-02-02T13:51:14.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270091,1738504274227,-500.0,0.00011506,2,"2025-02-02T13:51:14.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270092,1738504274238,-625.03744311,0.00011506,2,"2025-02-02T13:51:14.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270093,1738504274249,-1031.69,0.00011506,2,"2025-02-02T13:51:14.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270094,1738504274262,-812.08,0.00011506,2,"2025-02-02T13:51:14.262",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270095,1738504274273,-921.95,0.00011506,2,"2025-02-02T13:51:14.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270096,1738504274286,-500.0,0.00011506,2,"2025-02-02T13:51:14.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270097,1738504274296,-500.0,0.00011506,2,"2025-02-02T13:51:14.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270098,1738504274308,-2430.17,0.00011506,2,"2025-02-02T13:51:14.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270099,1738504274318,-500.0,0.00011506,2,"2025-02-02T13:51:14.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270100,1738504274330,-2706.0,0.00011506,2,"2025-02-02T13:51:14.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270101,1738504274341,-500.0,0.00011506,2,"2025-02-02T13:51:14.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270102,1738504274351,-500.0,0.00011506,2,"2025-02-02T13:51:14.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270103,1738504274363,-500.0,0.00011506,2,"2025-02-02T13:51:14.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270104,1738504274525,-500.0,0.00011506,2,"2025-02-02T13:51:14.525",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270105,1738504274553,-500.0,0.00011506,2,"2025-02-02T13:51:14.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270106,1738504274563,-500.0,0.00011506,2,"2025-02-02T13:51:14.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270107,1738504274574,-1539.03,0.00011506,2,"2025-02-02T13:51:14.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270108,1738504274584,-666.52,0.00011506,2,"2025-02-02T13:51:14.584",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270109,1738504274594,-667.34,0.00011506,2,"2025-02-02T13:51:14.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270110,1738504274604,-500.0,0.00011506,2,"2025-02-02T13:51:14.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270111,1738504274615,-500.0,0.00011506,2,"2025-02-02T13:51:14.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270112,1738504274624,-954.44,0.00011506,2,"2025-02-02T13:51:14.624",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270113,1738504274634,-500.0,0.00011506,2,"2025-02-02T13:51:14.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270114,1738504274644,-500.0,0.00011506,2,"2025-02-02T13:51:14.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270115,1738504274654,-2331.72,0.00011506,2,"2025-02-02T13:51:14.654",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270116,1738504274664,-541.4,0.00011506,2,"2025-02-02T13:51:14.664",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270117,1738504274677,-2822.71,0.00011506,2,"2025-02-02T13:51:14.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270118,1738504274687,-500.0,0.00011506,2,"2025-02-02T13:51:14.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270119,1738504274697,-500.0,0.00011506,2,"2025-02-02T13:51:14.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270120,1738504274707,-623.4,0.00011506,2,"2025-02-02T13:51:14.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270121,1738504274717,-1479.26,0.00011506,2,"2025-02-02T13:51:14.717",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270122,1738504274727,-772.05,0.00011506,2,"2025-02-02T13:51:14.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270123,1738504274737,-500.0,0.00011506,2,"2025-02-02T13:51:14.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270124,1738504274746,-500.0,0.00011506,2,"2025-02-02T13:51:14.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270125,1738504274756,-500.0,0.00011506,2,"2025-02-02T13:51:14.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270126,1738504274765,-500.0,0.00011506,2,"2025-02-02T13:51:14.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270127,1738504274775,-500.0,0.00011506,2,"2025-02-02T13:51:14.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270128,1738504274784,-500.0,0.00011506,2,"2025-02-02T13:51:14.784",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270129,1738504274794,-662.12,0.00011506,2,"2025-02-02T13:51:14.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270130,1738504274804,-1170.81,0.00011506,2,"2025-02-02T13:51:14.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270131,1738504274814,-500.0,0.00011506,2,"2025-02-02T13:51:14.814",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270132,1738504274824,-500.0,0.00011506,2,"2025-02-02T13:51:14.824",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270133,1738504274833,-500.0,0.00011506,2,"2025-02-02T13:51:14.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270134,1738504274843,-1651.29,0.00011506,2,"2025-02-02T13:51:14.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270135,1738504274852,-500.0,0.00011506,2,"2025-02-02T13:51:14.852",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270136,1738504274861,-500.0,0.00011506,2,"2025-02-02T13:51:14.861",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270137,1738504274871,-524.04825948,0.00011506,2,"2025-02-02T13:51:14.871",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270138,1738504274880,-500.0,0.00011506,2,"2025-02-02T13:51:14.880",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270139,1738504274889,-500.0,0.00011506,2,"2025-02-02T13:51:14.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270140,1738504274899,-578.91,0.00011506,2,"2025-02-02T13:51:14.899",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270141,1738504274908,-500.0,0.00011506,2,"2025-02-02T13:51:14.908",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270142,1738504274918,-500.0,0.00011506,2,"2025-02-02T13:51:14.918",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270143,1738504274930,-1770.67,0.00011506,2,"2025-02-02T13:51:14.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270144,1738504274940,-772.75,0.00011506,2,"2025-02-02T13:51:14.940",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270145,1738504274950,-500.0,0.00011506,2,"2025-02-02T13:51:14.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270146,1738504274960,-500.0,0.00011506,2,"2025-02-02T13:51:14.960",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270147,1738504274970,-630.26,0.00011506,2,"2025-02-02T13:51:14.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270148,1738504274980,-500.0,0.00011506,2,"2025-02-02T13:51:14.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270149,1738504274989,-500.0,0.00011506,2,"2025-02-02T13:51:14.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270150,1738504274999,-500.0,0.00011506,2,"2025-02-02T13:51:14.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270151,1738504275009,-500.0,0.00011506,2,"2025-02-02T13:51:15.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270152,1738504275018,-1856.66,0.00011506,2,"2025-02-02T13:51:15.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270153,1738504275028,-251.49250115,0.00011506,2,"2025-02-02T13:51:15.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270154,1738504275038,-500.0,0.00011506,2,"2025-02-02T13:51:15.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270155,1738504275047,-500.0,0.00011506,2,"2025-02-02T13:51:15.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270156,1738504275056,-500.0,0.00011506,2,"2025-02-02T13:51:15.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270157,1738504275066,-500.0,0.00011506,2,"2025-02-02T13:51:15.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270158,1738504275075,-1120.78,0.00011506,2,"2025-02-02T13:51:15.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270159,1738504275085,-500.0,0.00011506,2,"2025-02-02T13:51:15.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270160,1738504275095,-500.0,0.00011506,2,"2025-02-02T13:51:15.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270161,1738504275105,-628.73,0.00011506,2,"2025-02-02T13:51:15.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270162,1738504275114,-1864.42,0.00011506,2,"2025-02-02T13:51:15.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270163,1738504275124,-594.03291525,0.00011506,2,"2025-02-02T13:51:15.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270164,1738504275134,-500.0,0.00011506,2,"2025-02-02T13:51:15.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270165,1738504275143,-1425.68,0.00011506,2,"2025-02-02T13:51:15.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270166,1738504275154,-500.0,0.00011506,2,"2025-02-02T13:51:15.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270167,1738504275164,-1199.36,0.00011506,2,"2025-02-02T13:51:15.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270168,1738504275178,-500.0,0.00011506,2,"2025-02-02T13:51:15.178",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270169,1738504275188,-500.0,0.00011506,2,"2025-02-02T13:51:15.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270170,1738504275198,-500.0,0.00011506,2,"2025-02-02T13:51:15.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270171,1738504275209,-599.03588865,0.00011506,2,"2025-02-02T13:51:15.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270172,1738504275220,-1349.02,0.00011506,2,"2025-02-02T13:51:15.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270173,1738504275229,-500.0,0.00011506,2,"2025-02-02T13:51:15.229",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270174,1738504275239,-500.0,0.00011506,2,"2025-02-02T13:51:15.239",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270175,1738504275249,-2027.77,0.00011506,2,"2025-02-02T13:51:15.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270176,1738504275259,-650.93,0.00011506,2,"2025-02-02T13:51:15.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270177,1738504275269,-500.0,0.00011506,2,"2025-02-02T13:51:15.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270178,1738504275279,-3335.804076,0.00011506,2,"2025-02-02T13:51:15.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270179,1738504275289,-500.0,0.00011506,2,"2025-02-02T13:51:15.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270180,1738504275299,-834.11,0.00011506,2,"2025-02-02T13:51:15.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270181,1738504275309,-500.0,0.00011506,2,"2025-02-02T13:51:15.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270182,1738504275318,-717.48,0.00011506,2,"2025-02-02T13:51:15.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270183,1738504275328,-193.24654,0.00011506,2,"2025-02-02T13:51:15.328",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270184,1738504275338,-500.0,0.00011506,2,"2025-02-02T13:51:15.338",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270185,1738504275348,-2865.11,0.00011506,2,"2025-02-02T13:51:15.348",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270186,1738504275358,-500.0,0.00011506,2,"2025-02-02T13:51:15.358",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270187,1738504275367,-1105.21,0.00011506,2,"2025-02-02T13:51:15.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270188,1738504275377,-659.22,0.00011506,2,"2025-02-02T13:51:15.377",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270189,1738504275387,-155.292379,0.00011506,2,"2025-02-02T13:51:15.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270190,1738504275396,-2288.47,0.00011506,2,"2025-02-02T13:51:15.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270191,1738504275406,-928.34,0.00011506,2,"2025-02-02T13:51:15.406",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270192,1738504275415,-500.0,0.00011506,2,"2025-02-02T13:51:15.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270193,1738504275425,-500.0,0.00011506,2,"2025-02-02T13:51:15.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270194,1738504275434,-500.0,0.00011506,2,"2025-02-02T13:51:15.434",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270195,1738504275443,-1113.9,0.00011506,2,"2025-02-02T13:51:15.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270196,1738504275453,-1623.29,0.00011506,2,"2025-02-02T13:51:15.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270197,1738504275462,-500.0,0.00011506,2,"2025-02-02T13:51:15.462",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270198,1738504275472,-613.85,0.00011506,2,"2025-02-02T13:51:15.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270199,1738504275481,-500.0,0.00011506,2,"2025-02-02T13:51:15.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270200,1738504275490,-500.0,0.00011506,2,"2025-02-02T13:51:15.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270201,1738504275501,-747.66,0.00011506,2,"2025-02-02T13:51:15.501",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270202,1738504275510,-500.0,0.00011506,2,"2025-02-02T13:51:15.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270203,1738504275520,-1677.4,0.00011506,2,"2025-02-02T13:51:15.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270204,1738504275530,-500.0,0.00011506,2,"2025-02-02T13:51:15.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270205,1738504275539,-500.0,0.00011506,2,"2025-02-02T13:51:15.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270206,1738504275549,-595.96,0.00011506,2,"2025-02-02T13:51:15.549",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270207,1738504275559,-1365.65,0.00011506,2,"2025-02-02T13:51:15.559",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270208,1738504275568,-500.0,0.00011506,2,"2025-02-02T13:51:15.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270209,1738504275577,-500.0,0.00011506,2,"2025-02-02T13:51:15.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270210,1738504275587,-963.28,0.00011506,2,"2025-02-02T13:51:15.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270211,1738504275596,-2940.584215,0.00011506,2,"2025-02-02T13:51:15.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270212,1738504275605,-777.91,0.00011506,2,"2025-02-02T13:51:15.605",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270213,1738504275615,-500.0,0.00011506,2,"2025-02-02T13:51:15.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270214,1738504275625,-961.42,0.00011506,2,"2025-02-02T13:51:15.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270215,1738504275634,-500.0,0.00011506,2,"2025-02-02T13:51:15.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270216,1738504275643,-500.0,0.00011506,2,"2025-02-02T13:51:15.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270217,1738504275653,-500.0,0.00011506,2,"2025-02-02T13:51:15.653",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270218,1738504275662,-500.0,0.00011506,2,"2025-02-02T13:51:15.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270219,1738504275671,-500.0,0.00011506,2,"2025-02-02T13:51:15.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270220,1738504275682,-1257.0,0.00011506,2,"2025-02-02T13:51:15.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270221,1738504275691,-540.61340084,0.00011506,2,"2025-02-02T13:51:15.691",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270222,1738504275700,-500.0,0.00011506,2,"2025-02-02T13:51:15.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270223,1738504275709,-500.0,0.00011506,2,"2025-02-02T13:51:15.709",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270224,1738504275719,-513.62,0.00011506,2,"2025-02-02T13:51:15.719",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270225,1738504275728,-639.1,0.00011506,2,"2025-02-02T13:51:15.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270226,1738504275737,-1002.75,0.00011506,2,"2025-02-02T13:51:15.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270227,1738504275746,-500.0,0.00011506,2,"2025-02-02T13:51:15.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270228,1738504275755,-500.0,0.00011506,2,"2025-02-02T13:51:15.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270229,1738504275765,-500.0,0.00011506,2,"2025-02-02T13:51:15.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270230,1738504275774,-1576.63,0.00011506,2,"2025-02-02T13:51:15.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270231,1738504275783,-500.0,0.00011506,2,"2025-02-02T13:51:15.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270232,1738504275793,-1515.97,0.00011506,2,"2025-02-02T13:51:15.793",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270233,1738504275802,-701.82,0.00011506,2,"2025-02-02T13:51:15.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270234,1738504275811,-600.61,0.00011506,2,"2025-02-02T13:51:15.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270235,1738504275821,-500.0,0.00011506,2,"2025-02-02T13:51:15.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270236,1738504275830,-500.0,0.00011506,2,"2025-02-02T13:51:15.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270237,1738504275840,-500.32450659,0.00011506,2,"2025-02-02T13:51:15.840",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270238,1738504275849,-937.03,0.00011506,2,"2025-02-02T13:51:15.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270239,1738504275859,-500.0,0.00011506,2,"2025-02-02T13:51:15.859",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270240,1738504275868,-500.0,0.00011506,2,"2025-02-02T13:51:15.868",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270241,1738504275877,-500.0,0.00011506,2,"2025-02-02T13:51:15.877",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270242,1738504275887,-536.79885617,0.00011506,2,"2025-02-02T13:51:15.887",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270243,1738504275896,-790.34,0.00011506,2,"2025-02-02T13:51:15.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270244,1738504275906,-500.0,0.00011506,2,"2025-02-02T13:51:15.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270245,1738504275915,-558.08,0.00011506,2,"2025-02-02T13:51:15.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270246,1738504275926,-691.86,0.00011506,2,"2025-02-02T13:51:15.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270247,1738504275935,-751.26,0.00011506,2,"2025-02-02T13:51:15.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270248,1738504275945,-500.0,0.00011506,2,"2025-02-02T13:51:15.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270249,1738504275954,-500.0,0.00011506,2,"2025-02-02T13:51:15.954",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270250,1738504275963,-951.95,0.00011506,2,"2025-02-02T13:51:15.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270251,1738504275973,-500.0,0.00011506,2,"2025-02-02T13:51:15.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270252,1738504275982,-957.29,0.00011506,2,"2025-02-02T13:51:15.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270253,1738504275992,-2234.14,0.00011506,2,"2025-02-02T13:51:15.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270254,1738504276002,-500.0,0.00011506,2,"2025-02-02T13:51:16.002",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270255,1738504276011,-976.1,0.00011506,2,"2025-02-02T13:51:16.011",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270256,1738504276021,-500.0,0.00011506,2,"2025-02-02T13:51:16.021",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270257,1738504276030,-872.1,0.00011506,2,"2025-02-02T13:51:16.030",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270258,1738504276039,-500.0,0.00011506,2,"2025-02-02T13:51:16.039",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270259,1738504276049,-398.60592388,0.00011506,2,"2025-02-02T13:51:16.049",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270260,1738504276058,-500.0,0.00011506,2,"2025-02-02T13:51:16.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270261,1738504276068,-558.8,0.00011506,2,"2025-02-02T13:51:16.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270262,1738504276077,-500.0,0.00011506,2,"2025-02-02T13:51:16.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270263,1738504276087,-500.0,0.00011506,2,"2025-02-02T13:51:16.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270264,1738504276096,-500.0,0.00011506,2,"2025-02-02T13:51:16.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270265,1738504276106,-972.87,0.00011506,2,"2025-02-02T13:51:16.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270266,1738504276115,-500.0,0.00011506,2,"2025-02-02T13:51:16.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270267,1738504276125,-192.57942327,0.00011506,2,"2025-02-02T13:51:16.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270268,1738504276134,-158.34454529,0.00011506,2,"2025-02-02T13:51:16.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270269,1738504276143,-1646.16,0.00011506,2,"2025-02-02T13:51:16.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270270,1738504276155,-541.68,0.00011506,2,"2025-02-02T13:51:16.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270271,1738504276165,-1101.2,0.00011506,2,"2025-02-02T13:51:16.165",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270272,1738504276176,-500.0,0.00011506,2,"2025-02-02T13:51:16.176",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270273,1738504276185,-1110.27,0.00011506,2,"2025-02-02T13:51:16.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270274,1738504276197,-500.0,0.00011506,2,"2025-02-02T13:51:16.197",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270275,1738504276206,-501.31669356,0.00011506,2,"2025-02-02T13:51:16.206",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270276,1738504276216,-500.0,0.00011506,2,"2025-02-02T13:51:16.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270277,1738504276225,-692.77,0.00011506,2,"2025-02-02T13:51:16.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270278,1738504276235,-1369.05,0.00011506,2,"2025-02-02T13:51:16.235",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270279,1738504276244,-500.0,0.00011506,2,"2025-02-02T13:51:16.244",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270280,1738504276253,-567.74149889,0.00011506,2,"2025-02-02T13:51:16.253",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270281,1738504276263,-2276.42,0.00011506,2,"2025-02-02T13:51:16.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270282,1738504276272,-874.2,0.00011506,2,"2025-02-02T13:51:16.272",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270283,1738504276281,-500.0,0.00011506,2,"2025-02-02T13:51:16.281",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270284,1738504276290,-500.0,0.00011506,2,"2025-02-02T13:51:16.290",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270285,1738504276300,-500.0,0.00011506,2,"2025-02-02T13:51:16.300",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270286,1738504276309,-280.69706288,0.00011506,2,"2025-02-02T13:51:16.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270287,1738504276319,-500.0,0.00011506,2,"2025-02-02T13:51:16.319",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270288,1738504276328,-1986.06,0.00011506,2,"2025-02-02T13:51:16.328",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270289,1738504276337,-500.0,0.00011506,2,"2025-02-02T13:51:16.337",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270290,1738504276346,-213.90203874,0.00011506,2,"2025-02-02T13:51:16.346",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270291,1738504276355,-500.0,0.00011506,2,"2025-02-02T13:51:16.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270292,1738504276364,-500.0,0.00011506,2,"2025-02-02T13:51:16.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270293,1738504276374,-894.65,0.00011506,2,"2025-02-02T13:51:16.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270294,1738504276383,-500.0,0.00011506,2,"2025-02-02T13:51:16.383",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270295,1738504276392,-500.0,0.00011506,2,"2025-02-02T13:51:16.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270296,1738504276401,-533.89,0.00011506,2,"2025-02-02T13:51:16.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270297,1738504276410,-562.9,0.00011506,2,"2025-02-02T13:51:16.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270298,1738504276419,-1003.49,0.00011506,2,"2025-02-02T13:51:16.419",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270299,1738504276430,-500.0,0.00011506,2,"2025-02-02T13:51:16.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270300,1738504276440,-868.83,0.00011506,2,"2025-02-02T13:51:16.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270301,1738504276449,-500.0,0.00011506,2,"2025-02-02T13:51:16.449",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270302,1738504276459,-2481.47,0.00011506,2,"2025-02-02T13:51:16.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270303,1738504276468,-599.47,0.00011506,2,"2025-02-02T13:51:16.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270304,1738504276478,-500.0,0.00011506,2,"2025-02-02T13:51:16.478",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270305,1738504276487,-522.22,0.00011506,2,"2025-02-02T13:51:16.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270306,1738504276496,-500.0,0.00011506,2,"2025-02-02T13:51:16.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270307,1738504276506,-500.0,0.00011506,2,"2025-02-02T13:51:16.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270308,1738504276515,-500.0,0.00011506,2,"2025-02-02T13:51:16.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270309,1738504276524,-500.0,0.00011506,2,"2025-02-02T13:51:16.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270310,1738504276534,-500.0,0.00011506,2,"2025-02-02T13:51:16.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270311,1738504276686,-965.66,0.00011506,2,"2025-02-02T13:51:16.686",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270312,1738504276696,-1286.64,0.00011506,2,"2025-02-02T13:51:16.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270313,1738504276706,-497.69174154,0.00011506,2,"2025-02-02T13:51:16.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270314,1738504276715,-580.88632176,0.00011506,2,"2025-02-02T13:51:16.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270315,1738504276725,-500.0,0.00011506,2,"2025-02-02T13:51:16.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270316,1738504276735,-529.36,0.00011506,2,"2025-02-02T13:51:16.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270317,1738504276744,-500.0,0.00011506,2,"2025-02-02T13:51:16.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270318,1738504276754,-1049.85,0.00011506,2,"2025-02-02T13:51:16.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270319,1738504276764,-500.0,0.00011506,2,"2025-02-02T13:51:16.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270320,1738504276775,-1006.46,0.00011506,2,"2025-02-02T13:51:16.775",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270321,1738504276784,-500.0,0.00011506,2,"2025-02-02T13:51:16.784",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270322,1738504276794,-500.0,0.00011506,2,"2025-02-02T13:51:16.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270323,1738504276804,-500.0,0.00011506,2,"2025-02-02T13:51:16.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270324,1738504276813,-606.50237844,0.00011506,2,"2025-02-02T13:51:16.813",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270325,1738504276823,-614.85,0.00011506,2,"2025-02-02T13:51:16.823",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270326,1738504276832,-1871.33,0.00011506,2,"2025-02-02T13:51:16.832",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270327,1738504276841,-500.0,0.00011506,2,"2025-02-02T13:51:16.841",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270328,1738504276850,-625.4,0.00011506,2,"2025-02-02T13:51:16.850",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270329,1738504276858,-659.73,0.00011506,2,"2025-02-02T13:51:16.858",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270330,1738504276867,-500.0,0.00011506,2,"2025-02-02T13:51:16.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270331,1738504276876,-500.0,0.00011506,2,"2025-02-02T13:51:16.876",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270332,1738504276884,-500.0,0.00011506,2,"2025-02-02T13:51:16.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270333,1738504276893,-1846.27,0.00011506,2,"2025-02-02T13:51:16.893",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270334,1738504276902,-500.0,0.00011506,2,"2025-02-02T13:51:16.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270335,1738504276911,-500.0,0.00011506,2,"2025-02-02T13:51:16.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270336,1738504276921,-762.07,0.00011506,2,"2025-02-02T13:51:16.921",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270337,1738504276932,-500.0,0.00011506,2,"2025-02-02T13:51:16.932",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270338,1738504276941,-589.38,0.00011506,2,"2025-02-02T13:51:16.941",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270339,1738504276951,-569.09,0.00011506,2,"2025-02-02T13:51:16.951",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270340,1738504276960,-1236.97,0.00011506,2,"2025-02-02T13:51:16.960",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270341,1738504276970,-795.49,0.00011506,2,"2025-02-02T13:51:16.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270342,1738504276980,-500.0,0.00011506,2,"2025-02-02T13:51:16.980",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270343,1738504276990,-600.47330026,0.00011506,2,"2025-02-02T13:51:16.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270344,1738504277000,-636.71,0.00011506,2,"2025-02-02T13:51:17.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270345,1738504277010,-1333.24,0.00011506,2,"2025-02-02T13:51:17.010",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270346,1738504277020,-1073.33,0.00011506,2,"2025-02-02T13:51:17.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270347,1738504277031,-500.0,0.00011506,2,"2025-02-02T13:51:17.031",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270348,1738504277042,-643.11,0.00011506,2,"2025-02-02T13:51:17.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270349,1738504277052,-500.0,0.00011506,2,"2025-02-02T13:51:17.052",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270350,1738504277062,-1349.72,0.00011506,2,"2025-02-02T13:51:17.062",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270351,1738504277073,-813.06,0.00011506,2,"2025-02-02T13:51:17.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270352,1738504277083,-500.0,0.00011506,2,"2025-02-02T13:51:17.083",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270353,1738504277094,-500.0,0.00011506,2,"2025-02-02T13:51:17.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270354,1738504277105,-500.0,0.00011506,2,"2025-02-02T13:51:17.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270355,1738504277116,-666.25,0.00011506,2,"2025-02-02T13:51:17.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270356,1738504277127,-4276.69,0.00011506,2,"2025-02-02T13:51:17.127",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270357,1738504277138,-500.0,0.00011506,2,"2025-02-02T13:51:17.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270358,1738504277148,-500.0,0.00011506,2,"2025-02-02T13:51:17.148",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270359,1738504277159,-500.0,0.00011506,2,"2025-02-02T13:51:17.159",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270360,1738504277168,-687.97,0.00011506,2,"2025-02-02T13:51:17.168",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270361,1738504277184,-160.84126323,0.00011506,2,"2025-02-02T13:51:17.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270362,1738504277195,-492.8324255,0.00011506,2,"2025-02-02T13:51:17.195",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270363,1738504277205,-500.0,0.00011506,2,"2025-02-02T13:51:17.205",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270364,1738504277216,-500.0,0.00011506,2,"2025-02-02T13:51:17.216",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270365,1738504277227,-500.0,0.00011506,2,"2025-02-02T13:51:17.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270366,1738504277236,-500.0,0.00011506,2,"2025-02-02T13:51:17.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270367,1738504277247,-520.25865526,0.00011506,2,"2025-02-02T13:51:17.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270368,1738504277257,-1888.12,0.00011506,2,"2025-02-02T13:51:17.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270369,1738504277267,-500.0,0.00011506,2,"2025-02-02T13:51:17.267",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270370,1738504277277,-500.0,0.00011506,2,"2025-02-02T13:51:17.277",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270371,1738504277287,-500.0,0.00011506,2,"2025-02-02T13:51:17.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270372,1738504277296,-500.0,0.00011506,2,"2025-02-02T13:51:17.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270373,1738504277305,-500.0,0.00011506,2,"2025-02-02T13:51:17.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270374,1738504277315,-500.0,0.00011506,2,"2025-02-02T13:51:17.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270375,1738504277324,-500.0,0.00011506,2,"2025-02-02T13:51:17.324",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270376,1738504277335,-2650.77,0.00011506,2,"2025-02-02T13:51:17.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270377,1738504277345,-500.0,0.00011506,2,"2025-02-02T13:51:17.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270378,1738504277355,-889.49,0.00011506,2,"2025-02-02T13:51:17.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270379,1738504277365,-500.0,0.00011506,2,"2025-02-02T13:51:17.365",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270380,1738504277375,-500.0,0.00011506,2,"2025-02-02T13:51:17.375",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270381,1738504277384,-500.0,0.00011506,2,"2025-02-02T13:51:17.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270382,1738504277394,-2073.43,0.00011506,2,"2025-02-02T13:51:17.394",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270383,1738504277403,-692.85,0.00011506,2,"2025-02-02T13:51:17.403",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270384,1738504277413,-500.0,0.00011506,2,"2025-02-02T13:51:17.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270385,1738504277425,-631.15,0.00011506,2,"2025-02-02T13:51:17.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270386,1738504277435,-500.0,0.00011506,2,"2025-02-02T13:51:17.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270387,1738504277444,-500.0,0.00011506,2,"2025-02-02T13:51:17.444",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270388,1738504277453,-500.0,0.00011506,2,"2025-02-02T13:51:17.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270389,1738504277463,-1741.6,0.00011506,2,"2025-02-02T13:51:17.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270390,1738504277472,-1164.33,0.00011506,2,"2025-02-02T13:51:17.472",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270391,1738504277481,-5378.97,0.00011506,2,"2025-02-02T13:51:17.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270392,1738504277491,-782.16,0.00011506,2,"2025-02-02T13:51:17.491",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270393,1738504277500,-500.0,0.00011506,2,"2025-02-02T13:51:17.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270394,1738504277511,-1939.2,0.00011506,2,"2025-02-02T13:51:17.511",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270395,1738504277521,-500.0,0.00011506,2,"2025-02-02T13:51:17.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270396,1738504277530,-500.0,0.00011506,2,"2025-02-02T13:51:17.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270397,1738504277540,-500.0,0.00011506,2,"2025-02-02T13:51:17.540",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270398,1738504277550,-500.0,0.00011506,2,"2025-02-02T13:51:17.550",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270399,1738504277560,-3479.36,0.00011506,2,"2025-02-02T13:51:17.560",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270400,1738504277569,-2115.64,0.00011506,2,"2025-02-02T13:51:17.569",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270401,1738504277578,-500.0,0.00011506,2,"2025-02-02T13:51:17.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270402,1738504277587,-500.0,0.00011506,2,"2025-02-02T13:51:17.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270403,1738504277597,-500.0,0.00011506,2,"2025-02-02T13:51:17.597",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270404,1738504277607,-500.0,0.00011506,2,"2025-02-02T13:51:17.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270405,1738504277616,-1744.78,0.00011506,2,"2025-02-02T13:51:17.616",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270406,1738504277626,-1775.36,0.00011506,2,"2025-02-02T13:51:17.626",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270407,1738504277644,-500.0,0.00011506,2,"2025-02-02T13:51:17.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270408,1738504277661,-635.62,0.00011506,2,"2025-02-02T13:51:17.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270409,1738504277682,-500.0,0.00011506,2,"2025-02-02T13:51:17.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270410,1738504277701,-500.0,0.00011506,2,"2025-02-02T13:51:17.701",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270411,1738504277717,-635.75,0.00011506,2,"2025-02-02T13:51:17.717",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270412,1738504277737,-577.14,0.00011506,2,"2025-02-02T13:51:17.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270413,1738504277756,-4758.77,0.00011506,2,"2025-02-02T13:51:17.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270414,1738504277776,-500.0,0.00011506,2,"2025-02-02T13:51:17.776",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270415,1738504277794,-535.02,0.00011506,2,"2025-02-02T13:51:17.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270416,1738504277812,-1040.09,0.00011506,2,"2025-02-02T13:51:17.812",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270417,1738504277830,-500.0,0.00011506,2,"2025-02-02T13:51:17.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270418,1738504277845,-1651.88,0.00011506,2,"2025-02-02T13:51:17.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270419,1738504277863,-2719.88,0.00011506,2,"2025-02-02T13:51:17.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270420,1738504277878,-500.0,0.00011506,2,"2025-02-02T13:51:17.878",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270421,1738504277895,-1058.2,0.00011506,2,"2025-02-02T13:51:17.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270422,1738504277910,-500.0,0.00011506,2,"2025-02-02T13:51:17.910",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270423,1738504277927,-500.0,0.00011506,2,"2025-02-02T13:51:17.927",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270424,1738504277942,-1016.81,0.00011506,2,"2025-02-02T13:51:17.942",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270425,1738504277958,-556.1,0.00011506,2,"2025-02-02T13:51:17.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270426,1738504277973,-500.0,0.00011506,2,"2025-02-02T13:51:17.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270427,1738504277989,-500.0,0.00011506,2,"2025-02-02T13:51:17.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270428,1738504278004,-2588.77,0.00011506,2,"2025-02-02T13:51:18.004",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270429,1738504278021,-459.74,0.00011506,2,"2025-02-02T13:51:18.021",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270430,1738504278037,-500.0,0.00011506,2,"2025-02-02T13:51:18.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270431,1738504278053,-500.0,0.00011506,2,"2025-02-02T13:51:18.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270432,1738504278068,-500.0,0.00011506,2,"2025-02-02T13:51:18.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270433,1738504278085,-932.81,0.00011506,2,"2025-02-02T13:51:18.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270434,1738504278101,-1942.11,0.00011506,2,"2025-02-02T13:51:18.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270435,1738504278117,-500.0,0.00011506,2,"2025-02-02T13:51:18.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270436,1738504278133,-2418.85,0.00011506,2,"2025-02-02T13:51:18.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270437,1738504278149,-1733.68,0.00011506,2,"2025-02-02T13:51:18.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270438,1738504278167,-500.0,0.00011506,2,"2025-02-02T13:51:18.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270439,1738504278185,-2393.49,0.00011506,2,"2025-02-02T13:51:18.185",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270440,1738504278202,-500.0,0.00011506,2,"2025-02-02T13:51:18.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270441,1738504278218,-566.87,0.00011506,2,"2025-02-02T13:51:18.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270442,1738504278236,-500.0,0.00011506,2,"2025-02-02T13:51:18.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270443,1738504278253,-3124.44,0.00011506,2,"2025-02-02T13:51:18.253",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270444,1738504278269,-500.0,0.00011506,2,"2025-02-02T13:51:18.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270445,1738504278291,-692.82,0.00011506,2,"2025-02-02T13:51:18.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270446,1738504278307,-2525.16,0.00011506,2,"2025-02-02T13:51:18.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270447,1738504278323,-500.0,0.00011506,2,"2025-02-02T13:51:18.323",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270448,1738504278339,-1914.95,0.00011506,2,"2025-02-02T13:51:18.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270449,1738504278356,-8288.01,0.00011506,2,"2025-02-02T13:51:18.356",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270450,1738504278372,-500.0,0.00011506,2,"2025-02-02T13:51:18.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270451,1738504278388,-1132.95,0.00011506,2,"2025-02-02T13:51:18.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270452,1738504278405,-615.63725104,0.00011506,2,"2025-02-02T13:51:18.405",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270453,1738504278421,-884.77,0.00011506,2,"2025-02-02T13:51:18.421",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270454,1738504278437,-500.0,0.00011506,2,"2025-02-02T13:51:18.437",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270455,1738504278452,-4152.35,0.00011506,2,"2025-02-02T13:51:18.452",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270456,1738504278469,-500.0,0.00011506,2,"2025-02-02T13:51:18.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270457,1738504278487,-500.0,0.00011506,2,"2025-02-02T13:51:18.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270458,1738504278503,-500.0,0.00011506,2,"2025-02-02T13:51:18.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270459,1738504278519,-1549.92,0.00011506,2,"2025-02-02T13:51:18.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270460,1738504278536,-3699.04,0.00011506,2,"2025-02-02T13:51:18.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270461,1738504278553,-3349.22,0.00011506,2,"2025-02-02T13:51:18.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270462,1738504278571,-2155.85,0.00011506,2,"2025-02-02T13:51:18.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270463,1738504278588,-553.14,0.00011506,2,"2025-02-02T13:51:18.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270464,1738504278604,-500.0,0.00011506,2,"2025-02-02T13:51:18.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270465,1738504278620,-500.0,0.00011506,2,"2025-02-02T13:51:18.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270466,1738504278637,-5222.05,0.00011506,2,"2025-02-02T13:51:18.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270467,1738504278654,-500.0,0.00011506,2,"2025-02-02T13:51:18.654",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270468,1738504278671,-500.0,0.00011506,2,"2025-02-02T13:51:18.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270469,1738504278689,-500.0,0.00011506,2,"2025-02-02T13:51:18.689",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270470,1738504278705,-1265.95,0.00011506,2,"2025-02-02T13:51:18.705",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270471,1738504278720,-1887.09,0.00011506,2,"2025-02-02T13:51:18.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270472,1738504278737,-4613.26,0.00011506,2,"2025-02-02T13:51:18.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270473,1738504278753,-500.0,0.00011506,2,"2025-02-02T13:51:18.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270474,1738504278770,-500.0,0.00011506,2,"2025-02-02T13:51:18.770",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270475,1738504278786,-1975.44,0.00011506,2,"2025-02-02T13:51:18.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270476,1738504278801,-7500.21,0.00011506,2,"2025-02-02T13:51:18.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270477,1738504278818,-1842.34,0.00011506,2,"2025-02-02T13:51:18.818",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270478,1738504278833,-500.0,0.00011506,2,"2025-02-02T13:51:18.833",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270479,1738504278849,-6467.51,0.00011506,2,"2025-02-02T13:51:18.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270480,1738504278865,-2260.28,0.00011506,2,"2025-02-02T13:51:18.865",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270481,1738504278881,-500.0,0.00011506,2,"2025-02-02T13:51:18.881",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270482,1738504278898,-4127.19,0.00011506,2,"2025-02-02T13:51:18.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270483,1738504278915,-625.86,0.00011506,2,"2025-02-02T13:51:18.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270484,1738504278933,-500.0,0.00011506,2,"2025-02-02T13:51:18.933",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270485,1738504278950,-522.95,0.00011506,2,"2025-02-02T13:51:18.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270486,1738504278966,-500.0,0.00011506,2,"2025-02-02T13:51:18.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270487,1738504278982,-2930.25,0.00011506,2,"2025-02-02T13:51:18.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270488,1738504278999,-500.0,0.00011506,2,"2025-02-02T13:51:18.999",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270489,1738504279015,-500.0,0.00011506,2,"2025-02-02T13:51:19.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270490,1738504279031,-500.0,0.00011506,2,"2025-02-02T13:51:19.031",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270491,1738504279047,-1487.62,0.00011506,2,"2025-02-02T13:51:19.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270492,1738504279063,-2190.38,0.00011506,2,"2025-02-02T13:51:19.063",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270493,1738504279080,-7605.13,0.00011506,2,"2025-02-02T13:51:19.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270494,1738504279095,-1340.89,0.00011506,2,"2025-02-02T13:51:19.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270495,1738504279111,-500.0,0.00011506,2,"2025-02-02T13:51:19.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270496,1738504279128,-527.51,0.00011506,2,"2025-02-02T13:51:19.128",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270497,1738504279144,-500.0,0.00011506,2,"2025-02-02T13:51:19.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270498,1738504279162,-500.0,0.00011506,2,"2025-02-02T13:51:19.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270499,1738504279181,-500.0,0.00011506,2,"2025-02-02T13:51:19.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270500,1738504279196,-500.0,0.00011506,2,"2025-02-02T13:51:19.196",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270501,1738504279402,-3333.87,0.00011506,2,"2025-02-02T13:51:19.402",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270502,1738504279452,-500.0,0.00011506,2,"2025-02-02T13:51:19.452",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270503,1738504279463,-4428.35,0.00011506,2,"2025-02-02T13:51:19.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270504,1738504279473,-500.0,0.00011506,2,"2025-02-02T13:51:19.473",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270505,1738504279483,-500.0,0.00011506,2,"2025-02-02T13:51:19.483",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270506,1738504279493,-749.13,0.00011506,2,"2025-02-02T13:51:19.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270507,1738504279503,-509.36260101,0.00011506,2,"2025-02-02T13:51:19.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270508,1738504279514,-500.0,0.00011506,2,"2025-02-02T13:51:19.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270509,1738504279524,-724.96,0.00011506,2,"2025-02-02T13:51:19.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270510,1738504279534,-6018.72,0.00011506,2,"2025-02-02T13:51:19.534",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270511,1738504279545,-2737.51,0.00011506,2,"2025-02-02T13:51:19.545",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270512,1738504279555,-514.40784934,0.00011506,2,"2025-02-02T13:51:19.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270513,1738504279565,-500.0,0.00011506,2,"2025-02-02T13:51:19.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270514,1738504279575,-2541.32,0.00011506,2,"2025-02-02T13:51:19.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270515,1738504279585,-5735.11,0.00011506,2,"2025-02-02T13:51:19.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270516,1738504279595,-1106.65,0.00011506,2,"2025-02-02T13:51:19.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270517,1738504279607,-700.57,0.00011506,2,"2025-02-02T13:51:19.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270518,1738504279617,-12278.4,0.00011506,2,"2025-02-02T13:51:19.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270519,1738504279627,-524.35691591,0.00011506,2,"2025-02-02T13:51:19.627",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270520,1738504279637,-1347.61,0.00011506,2,"2025-02-02T13:51:19.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270521,1738504279647,-500.0,0.00011506,2,"2025-02-02T13:51:19.647",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270522,1738504279656,-4277.99,0.00011506,2,"2025-02-02T13:51:19.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270523,1738504279666,-2014.34,0.00011506,2,"2025-02-02T13:51:19.666",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270524,1738504279677,-9838.32,0.00011506,2,"2025-02-02T13:51:19.677",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270525,1738504279687,-543.94,0.00011506,2,"2025-02-02T13:51:19.687",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270526,1738504279696,-1686.35,0.00011506,2,"2025-02-02T13:51:19.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270527,1738504279706,-500.0,0.00011506,2,"2025-02-02T13:51:19.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270528,1738504279715,-500.0,0.00011506,2,"2025-02-02T13:51:19.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270529,1738504279725,-13955.14,0.00011506,2,"2025-02-02T13:51:19.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270530,1738504279735,-500.0,0.00011506,2,"2025-02-02T13:51:19.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270531,1738504279743,-500.15,0.00011506,2,"2025-02-02T13:51:19.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270532,1738504279752,-8050.75,0.00011506,2,"2025-02-02T13:51:19.752",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270533,1738504279761,-500.0,0.00011506,2,"2025-02-02T13:51:19.761",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270534,1738504279771,-500.0,0.00011506,2,"2025-02-02T13:51:19.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270535,1738504279780,-500.0,0.00011506,2,"2025-02-02T13:51:19.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270536,1738504279789,-500.0,0.00011506,2,"2025-02-02T13:51:19.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270537,1738504279798,-500.0,0.00011506,2,"2025-02-02T13:51:19.798",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270538,1738504279808,-500.0,0.00011506,2,"2025-02-02T13:51:19.808",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270539,1738504279817,-4979.31,0.00011506,2,"2025-02-02T13:51:19.817",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270540,1738504279827,-500.0,0.00011506,2,"2025-02-02T13:51:19.827",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270541,1738504279836,-7528.65,0.00011506,2,"2025-02-02T13:51:19.836",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270542,1738504279845,-500.0,0.00011506,2,"2025-02-02T13:51:19.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270543,1738504279855,-1328.42,0.00011506,2,"2025-02-02T13:51:19.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270544,1738504279864,-500.0,0.00011506,2,"2025-02-02T13:51:19.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270545,1738504279873,-8671.46,0.00011506,2,"2025-02-02T13:51:19.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270546,1738504279882,-500.0,0.00011506,2,"2025-02-02T13:51:19.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270547,1738504279891,-500.0,0.00011506,2,"2025-02-02T13:51:19.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270548,1738504279901,-500.0,0.00011506,2,"2025-02-02T13:51:19.901",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270549,1738504279910,-500.0,0.00011506,2,"2025-02-02T13:51:19.910",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270550,1738504279919,-500.0,0.00011506,2,"2025-02-02T13:51:19.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270551,1738504279930,-500.0,0.00011506,2,"2025-02-02T13:51:19.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270552,1738504279939,-500.0,0.00011506,2,"2025-02-02T13:51:19.939",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270553,1738504279948,-500.0,0.00011506,2,"2025-02-02T13:51:19.948",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270554,1738504279958,-4988.6,0.00011506,2,"2025-02-02T13:51:19.958",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270555,1738504279968,-500.0,0.00011506,2,"2025-02-02T13:51:19.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270556,1738504279978,-1284.16,0.00011506,2,"2025-02-02T13:51:19.978",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270557,1738504279987,-651.92,0.00011506,2,"2025-02-02T13:51:19.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270558,1738504279996,-2888.57,0.00011506,2,"2025-02-02T13:51:19.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270559,1738504280006,-572.58,0.00011506,2,"2025-02-02T13:51:20.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270560,1738504280015,-663.18,0.00011506,2,"2025-02-02T13:51:20.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270561,1738504280024,-500.0,0.00011506,2,"2025-02-02T13:51:20.024",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270562,1738504280033,-1242.68,0.00011506,2,"2025-02-02T13:51:20.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270563,1738504280042,-500.0,0.00011506,2,"2025-02-02T13:51:20.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270564,1738504280052,-500.0,0.00011506,2,"2025-02-02T13:51:20.052",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270565,1738504280062,-3206.11,0.00011506,2,"2025-02-02T13:51:20.062",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270566,1738504280071,-692.3,0.00011506,2,"2025-02-02T13:51:20.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270567,1738504280081,-500.0,0.00011506,2,"2025-02-02T13:51:20.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270568,1738504280091,-500.0,0.00011506,2,"2025-02-02T13:51:20.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270569,1738504280100,-3656.21,0.00011506,2,"2025-02-02T13:51:20.100",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270570,1738504280110,-500.0,0.00011506,2,"2025-02-02T13:51:20.110",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270571,1738504280119,-552.81,0.00011506,2,"2025-02-02T13:51:20.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270572,1738504280129,-500.0,0.00011506,2,"2025-02-02T13:51:20.129",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270573,1738504280138,-500.0,0.00011506,2,"2025-02-02T13:51:20.138",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270574,1738504280149,-500.0,0.00011506,2,"2025-02-02T13:51:20.149",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270575,1738504280158,-500.0,0.00011506,2,"2025-02-02T13:51:20.158",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270576,1738504280167,-500.0,0.00011506,2,"2025-02-02T13:51:20.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270577,1738504280182,-176.22818964,0.00011506,2,"2025-02-02T13:51:20.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270578,1738504280191,-500.0,0.00011506,2,"2025-02-02T13:51:20.191",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270579,1738504280201,-4905.43,0.00011506,2,"2025-02-02T13:51:20.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270580,1738504280211,-3947.41,0.00011506,2,"2025-02-02T13:51:20.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270581,1738504280220,-1981.9,0.00011506,2,"2025-02-02T13:51:20.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270582,1738504280230,-1643.29,0.00011506,2,"2025-02-02T13:51:20.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270583,1738504280240,-500.0,0.00011506,2,"2025-02-02T13:51:20.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270584,1738504280250,-14841.38,0.00011506,2,"2025-02-02T13:51:20.250",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270585,1738504280260,-3557.6,0.00011506,2,"2025-02-02T13:51:20.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270586,1738504280269,-542.27,0.00011506,2,"2025-02-02T13:51:20.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270587,1738504280278,-500.0,0.00011506,2,"2025-02-02T13:51:20.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270588,1738504280288,-1169.41,0.00011506,2,"2025-02-02T13:51:20.288",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270589,1738504280297,-500.0,0.00011506,2,"2025-02-02T13:51:20.297",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270590,1738504280307,-1818.01,0.00011506,2,"2025-02-02T13:51:20.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270591,1738504280316,-794.77,0.00011506,2,"2025-02-02T13:51:20.316",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270592,1738504280325,-500.0,0.00011506,2,"2025-02-02T13:51:20.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270593,1738504280334,-12108.26,0.00011506,2,"2025-02-02T13:51:20.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270594,1738504280343,-500.0,0.00011506,2,"2025-02-02T13:51:20.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270595,1738504280353,-500.0,0.00011506,2,"2025-02-02T13:51:20.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270596,1738504280362,-1065.17,0.00011506,2,"2025-02-02T13:51:20.362",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270597,1738504280372,-2162.4,0.00011506,2,"2025-02-02T13:51:20.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270598,1738504280381,-500.0,0.00011506,2,"2025-02-02T13:51:20.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270599,1738504280391,-500.0,0.00011506,2,"2025-02-02T13:51:20.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270600,1738504280401,-500.0,0.00011506,2,"2025-02-02T13:51:20.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270601,1738504280411,-11811.14,0.00011506,2,"2025-02-02T13:51:20.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270602,1738504280420,-500.0,0.00011506,2,"2025-02-02T13:51:20.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270603,1738504280433,-2656.04,0.00011506,2,"2025-02-02T13:51:20.433",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270604,1738504280443,-500.0,0.00011506,2,"2025-02-02T13:51:20.443",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270605,1738504280453,-1449.28,0.00011506,2,"2025-02-02T13:51:20.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270606,1738504280463,-500.0,0.00011506,2,"2025-02-02T13:51:20.463",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270607,1738504280474,-500.0,0.00011506,2,"2025-02-02T13:51:20.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270608,1738504280484,-5655.33,0.00011506,2,"2025-02-02T13:51:20.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270609,1738504280494,-725.88,0.00011506,2,"2025-02-02T13:51:20.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270610,1738504280504,-1879.37,0.00011506,2,"2025-02-02T13:51:20.504",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270611,1738504280515,-500.0,0.00011506,2,"2025-02-02T13:51:20.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270612,1738504280525,-500.0,0.00011506,2,"2025-02-02T13:51:20.525",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270613,1738504280535,-2237.55,0.00011506,2,"2025-02-02T13:51:20.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270614,1738504280545,-500.0,0.00011506,2,"2025-02-02T13:51:20.545",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270615,1738504280555,-1663.9,0.00011506,2,"2025-02-02T13:51:20.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270616,1738504280564,-500.0,0.00011506,2,"2025-02-02T13:51:20.564",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270617,1738504280574,-500.0,0.00011506,2,"2025-02-02T13:51:20.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270618,1738504280585,-500.89,0.00011506,2,"2025-02-02T13:51:20.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270619,1738504280594,-2994.29,0.00011506,2,"2025-02-02T13:51:20.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270620,1738504280604,-651.46,0.00011506,2,"2025-02-02T13:51:20.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270621,1738504280613,-500.0,0.00011506,2,"2025-02-02T13:51:20.613",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270622,1738504280623,-500.0,0.00011506,2,"2025-02-02T13:51:20.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270623,1738504280632,-899.76,0.00011506,2,"2025-02-02T13:51:20.632",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270624,1738504280642,-10069.92,0.00011506,2,"2025-02-02T13:51:20.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270625,1738504280652,-500.0,0.00011506,2,"2025-02-02T13:51:20.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270626,1738504280662,-250.0,0.0001153,2,"2025-02-02T13:51:20.662",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270627,1738504280671,-3468.75,0.00011542,2,"2025-02-02T13:51:20.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270628,1738504280683,-2973.17,0.00011542,2,"2025-02-02T13:51:20.683",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270629,1738504280692,-727.2,0.00011542,2,"2025-02-02T13:51:20.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270630,1738504280701,-2677.2,0.00011542,2,"2025-02-02T13:51:20.701",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270631,1738504280711,-1594.63,0.00011542,2,"2025-02-02T13:51:20.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270632,1738504280720,-2774.99,0.00011542,2,"2025-02-02T13:51:20.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270633,1738504280729,-2506.27,0.00011542,2,"2025-02-02T13:51:20.729",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270634,1738504280743,-3691.82,0.00011542,2,"2025-02-02T13:51:20.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270635,1738504280754,-2224.24,0.00011542,2,"2025-02-02T13:51:20.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270636,1738504280763,-8875.35,0.00011542,2,"2025-02-02T13:51:20.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270637,1738504280773,-15774.79,0.00011542,2,"2025-02-02T13:51:20.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270638,1738504280783,-3052.76,0.00011542,2,"2025-02-02T13:51:20.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270639,1738504280793,-4943.15,0.00011542,2,"2025-02-02T13:51:20.793",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270640,1738504280802,-3770.17725029,0.00011543,2,"2025-02-02T13:51:20.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270641,1738504280812,-3400.0,0.000116,4,"2025-02-02T13:51:20.812",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270642,1738504280822,-500.0,0.00011641,2,"2025-02-02T13:51:20.822",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270643,1738504280831,-500.0,0.00011641,2,"2025-02-02T13:51:20.831",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270644,1738504280841,-4399.71,0.00011641,2,"2025-02-02T13:51:20.841",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270645,1738504280851,-300.0,0.00011642,2,"2025-02-02T13:51:20.851",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270646,1738504280860,-300.0,0.00011642,2,"2025-02-02T13:51:20.860",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270647,1738504280869,-500.0,0.00011642,2,"2025-02-02T13:51:20.869",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270648,1738504280879,-9257.87,0.00011642,2,"2025-02-02T13:51:20.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270649,1738504280888,-1965.16,0.00011642,2,"2025-02-02T13:51:20.888",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270650,1738504280897,-3051.56,0.00011642,2,"2025-02-02T13:51:20.897",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270651,1738504280906,-1328.85,0.00011642,2,"2025-02-02T13:51:20.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270652,1738504280916,-1283.55,0.00011642,2,"2025-02-02T13:51:20.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270653,1738504280926,-8231.95,0.00011642,2,"2025-02-02T13:51:20.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270654,1738504280935,-3044.32,0.00011642,2,"2025-02-02T13:51:20.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270655,1738504280944,-3474.04,0.00011642,2,"2025-02-02T13:51:20.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270656,1738504280955,-500.0,0.00011642,2,"2025-02-02T13:51:20.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270657,1738504280964,-3782.36,0.00011642,2,"2025-02-02T13:51:20.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270658,1738504280973,-2186.29,0.00011642,2,"2025-02-02T13:51:20.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270659,1738504280983,-2507.18,0.00011642,2,"2025-02-02T13:51:20.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270660,1738504280993,-1844.24,0.00011642,2,"2025-02-02T13:51:20.993",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270661,1738504281003,-3183.94,0.00011642,2,"2025-02-02T13:51:21.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270662,1738504281018,-1347.57,0.00011642,2,"2025-02-02T13:51:21.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270663,1738504281028,-899.57,0.00011642,2,"2025-02-02T13:51:21.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270664,1738504281038,-5128.4,0.00011642,2,"2025-02-02T13:51:21.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270665,1738504281048,-4399.71,0.00011642,2,"2025-02-02T13:51:21.048",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270666,1738504281058,-1259.21,0.00011642,2,"2025-02-02T13:51:21.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270667,1738504281067,-2416.75,0.00011642,2,"2025-02-02T13:51:21.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270668,1738504281077,-500.0,0.00011642,2,"2025-02-02T13:51:21.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270669,1738504281087,-500.0,0.00011642,2,"2025-02-02T13:51:21.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270670,1738504281096,-874.84910053,0.00011643,2,"2025-02-02T13:51:21.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270671,1738504281106,-200.0,0.00011643,2,"2025-02-02T13:51:21.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270672,1738504281116,-599.39,0.00011643,2,"2025-02-02T13:51:21.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270673,1738504281126,-1275.83,0.00011643,2,"2025-02-02T13:51:21.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270674,1738504281136,-517.95385101,0.00011643,2,"2025-02-02T13:51:21.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270675,1738504281145,-500.0,0.00011643,2,"2025-02-02T13:51:21.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270676,1738504281156,-500.0,0.00011643,2,"2025-02-02T13:51:21.156",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270677,1738504281165,-562.74,0.00011643,2,"2025-02-02T13:51:21.165",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270678,1738504281179,-500.0,0.00011643,2,"2025-02-02T13:51:21.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270679,1738504281189,-659.01,0.00011643,2,"2025-02-02T13:51:21.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270680,1738504281199,-500.0,0.00011643,2,"2025-02-02T13:51:21.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270681,1738504281209,-500.0,0.00011643,2,"2025-02-02T13:51:21.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270682,1738504281219,-500.0,0.00011643,2,"2025-02-02T13:51:21.219",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270683,1738504281228,-500.0,0.00011643,2,"2025-02-02T13:51:21.228",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270684,1738504281238,-500.0,0.00011643,2,"2025-02-02T13:51:21.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270685,1738504281249,-224.61139093,0.00011643,2,"2025-02-02T13:51:21.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270686,1738504281259,-500.0,0.00011643,2,"2025-02-02T13:51:21.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270687,1738504281269,-500.65,0.00011643,2,"2025-02-02T13:51:21.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270688,1738504281279,-596.08,0.00011643,2,"2025-02-02T13:51:21.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270689,1738504281300,-867.7,0.00011643,2,"2025-02-02T13:51:21.300",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270690,1738504281311,-500.0,0.00011643,2,"2025-02-02T13:51:21.311",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270691,1738504281320,-500.0,0.00011643,2,"2025-02-02T13:51:21.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270692,1738504281330,-500.0,0.00011643,2,"2025-02-02T13:51:21.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270693,1738504281340,-500.0,0.00011643,2,"2025-02-02T13:51:21.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270694,1738504281349,-500.0,0.00011643,2,"2025-02-02T13:51:21.349",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270695,1738504281359,-500.96,0.00011643,2,"2025-02-02T13:51:21.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270696,1738504281369,-500.0,0.00011643,2,"2025-02-02T13:51:21.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270697,1738504281378,-178.6464576,0.00011643,2,"2025-02-02T13:51:21.378",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270698,1738504281388,-500.0,0.00011643,2,"2025-02-02T13:51:21.388",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270699,1738504281398,-500.0,0.00011643,2,"2025-02-02T13:51:21.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270700,1738504281407,-500.0,0.00011643,2,"2025-02-02T13:51:21.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270701,1738504281417,-500.0,0.00011643,2,"2025-02-02T13:51:21.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270702,1738504281427,-500.0,0.00011643,2,"2025-02-02T13:51:21.427",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270703,1738504281437,-500.0,0.00011643,2,"2025-02-02T13:51:21.437",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270704,1738504281447,-500.0,0.00011643,2,"2025-02-02T13:51:21.447",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270705,1738504281456,-587.58,0.00011643,2,"2025-02-02T13:51:21.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270706,1738504281465,-361.46535225,0.00011643,2,"2025-02-02T13:51:21.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270707,1738504281474,-613.32,0.00011643,2,"2025-02-02T13:51:21.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270708,1738504281484,-500.0,0.00011643,2,"2025-02-02T13:51:21.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270709,1738504281493,-500.0,0.00011643,2,"2025-02-02T13:51:21.493",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270710,1738504281503,-511.96,0.00011643,2,"2025-02-02T13:51:21.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270711,1738504281513,-522.2104831,0.00011643,2,"2025-02-02T13:51:21.513",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270712,1738504281522,-500.0,0.00011643,2,"2025-02-02T13:51:21.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270713,1738504281532,-500.0,0.00011643,2,"2025-02-02T13:51:21.532",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270714,1738504281540,-500.0,0.00011643,2,"2025-02-02T13:51:21.540",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270715,1738504281550,-500.0,0.00011643,2,"2025-02-02T13:51:21.550",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270716,1738504281560,-500.0,0.00011643,2,"2025-02-02T13:51:21.560",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270717,1738504281569,-804.93,0.00011643,2,"2025-02-02T13:51:21.569",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270718,1738504281579,-562.51,0.00011643,2,"2025-02-02T13:51:21.579",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270719,1738504281588,-500.0,0.00011643,2,"2025-02-02T13:51:21.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270720,1738504281743,-500.0,0.00011643,2,"2025-02-02T13:51:21.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270721,1738504281752,-500.0,0.00011643,2,"2025-02-02T13:51:21.752",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270722,1738504281762,-500.0,0.00011643,2,"2025-02-02T13:51:21.762",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270723,1738504281771,-500.0,0.00011643,2,"2025-02-02T13:51:21.771",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270724,1738504281780,-500.0,0.00011643,2,"2025-02-02T13:51:21.780",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270725,1738504281789,-500.0,0.00011643,2,"2025-02-02T13:51:21.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270726,1738504281798,-500.0,0.00011643,2,"2025-02-02T13:51:21.798",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270727,1738504281807,-500.0,0.00011643,2,"2025-02-02T13:51:21.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270728,1738504281816,-500.0,0.00011643,2,"2025-02-02T13:51:21.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270729,1738504281825,-500.0,0.00011643,2,"2025-02-02T13:51:21.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270730,1738504281835,-587.55491729,0.00011643,2,"2025-02-02T13:51:21.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270731,1738504281844,-692.37,0.00011643,2,"2025-02-02T13:51:21.844",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270732,1738504281854,-500.0,0.00011643,2,"2025-02-02T13:51:21.854",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270733,1738504281863,-500.0,0.00011643,2,"2025-02-02T13:51:21.863",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270734,1738504281873,-500.0,0.00011643,2,"2025-02-02T13:51:21.873",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270735,1738504281882,-227.0962237,0.00011643,2,"2025-02-02T13:51:21.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270736,1738504281892,-621.35,0.00011643,2,"2025-02-02T13:51:21.892",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270737,1738504281901,-500.0,0.00011643,2,"2025-02-02T13:51:21.901",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270738,1738504281911,-673.47,0.00011643,2,"2025-02-02T13:51:21.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270739,1738504281920,-382.37833875,0.00011643,2,"2025-02-02T13:51:21.920",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270740,1738504281931,-1236.43,0.00011643,2,"2025-02-02T13:51:21.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270741,1738504281941,-500.0,0.00011643,2,"2025-02-02T13:51:21.941",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270742,1738504281950,-507.22,0.00011643,2,"2025-02-02T13:51:21.950",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270743,1738504281959,-500.0,0.00011643,2,"2025-02-02T13:51:21.959",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270744,1738504281969,-267.74508342,0.00011643,2,"2025-02-02T13:51:21.969",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270745,1738504281979,-965.22,0.00011643,2,"2025-02-02T13:51:21.979",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270746,1738504281988,-1101.6,0.00011643,2,"2025-02-02T13:51:21.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270747,1738504281998,-778.66,0.00011643,2,"2025-02-02T13:51:21.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270748,1738504282007,-801.88,0.00011643,2,"2025-02-02T13:51:22.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270749,1738504282017,-500.0,0.00011643,2,"2025-02-02T13:51:22.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270750,1738504282027,-500.0,0.00011643,2,"2025-02-02T13:51:22.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270751,1738504282037,-500.0,0.00011643,2,"2025-02-02T13:51:22.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270752,1738504282046,-500.0,0.00011643,2,"2025-02-02T13:51:22.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270753,1738504282056,-500.0,0.00011643,2,"2025-02-02T13:51:22.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270754,1738504282066,-204.67602444,0.00011643,2,"2025-02-02T13:51:22.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270755,1738504282076,-500.0,0.00011643,2,"2025-02-02T13:51:22.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270756,1738504282087,-627.76,0.00011643,2,"2025-02-02T13:51:22.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270757,1738504282096,-500.0,0.00011643,2,"2025-02-02T13:51:22.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270758,1738504282106,-505.44360916,0.00011643,2,"2025-02-02T13:51:22.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270759,1738504282115,-500.0,0.00011643,2,"2025-02-02T13:51:22.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270760,1738504282125,-658.67,0.00011643,2,"2025-02-02T13:51:22.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270761,1738504282135,-600.42,0.00011643,2,"2025-02-02T13:51:22.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270762,1738504282146,-500.0,0.00011643,2,"2025-02-02T13:51:22.146",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270763,1738504282158,-500.0,0.00011643,2,"2025-02-02T13:51:22.158",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270764,1738504282168,-500.0,0.00011643,2,"2025-02-02T13:51:22.168",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270765,1738504282182,-605.76614573,0.00011643,2,"2025-02-02T13:51:22.182",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270766,1738504282192,-500.0,0.00011643,2,"2025-02-02T13:51:22.192",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270767,1738504282203,-500.0,0.00011643,2,"2025-02-02T13:51:22.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270768,1738504282213,-500.0,0.00011643,2,"2025-02-02T13:51:22.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270769,1738504282223,-500.0,0.00011643,2,"2025-02-02T13:51:22.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270770,1738504282233,-519.27,0.00011643,2,"2025-02-02T13:51:22.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270771,1738504282244,-202.72516366,0.00011643,2,"2025-02-02T13:51:22.244",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270772,1738504282254,-500.0,0.00011643,2,"2025-02-02T13:51:22.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270773,1738504282266,-520.72179072,0.00011643,2,"2025-02-02T13:51:22.266",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270774,1738504282276,-500.0,0.00011643,2,"2025-02-02T13:51:22.276",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270775,1738504282287,-500.0,0.00011643,2,"2025-02-02T13:51:22.287",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270776,1738504282297,-500.0,0.00011643,2,"2025-02-02T13:51:22.297",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270777,1738504282307,-583.74,0.00011643,2,"2025-02-02T13:51:22.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270778,1738504282317,-500.0,0.00011643,2,"2025-02-02T13:51:22.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270779,1738504282327,-500.0,0.00011643,2,"2025-02-02T13:51:22.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270780,1738504282338,-497.28968582,0.00011643,2,"2025-02-02T13:51:22.338",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270781,1738504282347,-500.0,0.00011643,2,"2025-02-02T13:51:22.347",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270782,1738504282357,-500.0,0.00011643,2,"2025-02-02T13:51:22.357",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270783,1738504282366,-886.58,0.00011643,2,"2025-02-02T13:51:22.366",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270784,1738504282376,-500.0,0.00011643,2,"2025-02-02T13:51:22.376",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270785,1738504282386,-784.63,0.00011643,2,"2025-02-02T13:51:22.386",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270786,1738504282396,-527.47757044,0.00011643,2,"2025-02-02T13:51:22.396",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270787,1738504282405,-500.0,0.00011643,2,"2025-02-02T13:51:22.405",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270788,1738504282415,-1054.02,0.00011643,2,"2025-02-02T13:51:22.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270789,1738504282427,-830.47,0.00011643,2,"2025-02-02T13:51:22.427",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270790,1738504282436,-500.0,0.00011643,2,"2025-02-02T13:51:22.436",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270791,1738504282446,-2967.16,0.00011643,2,"2025-02-02T13:51:22.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270792,1738504282455,-776.62,0.00011643,2,"2025-02-02T13:51:22.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270793,1738504282465,-2195.36,0.00011643,2,"2025-02-02T13:51:22.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270794,1738504282475,-500.0,0.00011643,2,"2025-02-02T13:51:22.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270795,1738504282485,-2722.25,0.00011643,2,"2025-02-02T13:51:22.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270796,1738504282494,-1769.98,0.00011643,2,"2025-02-02T13:51:22.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270797,1738504282504,-760.42,0.00011643,2,"2025-02-02T13:51:22.504",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270798,1738504282514,-500.0,0.00011643,2,"2025-02-02T13:51:22.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270799,1738504282523,-500.0,0.00011643,2,"2025-02-02T13:51:22.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270800,1738504282533,-500.0,0.00011643,2,"2025-02-02T13:51:22.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270801,1738504282543,-508.14993818,0.00011643,2,"2025-02-02T13:51:22.543",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270802,1738504282552,-2868.69,0.00011643,2,"2025-02-02T13:51:22.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270803,1738504282562,-500.0,0.00011643,2,"2025-02-02T13:51:22.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270804,1738504282571,-500.0,0.00011643,2,"2025-02-02T13:51:22.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270805,1738504282581,-578.7,0.00011643,2,"2025-02-02T13:51:22.581",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270806,1738504282592,-500.0,0.00011643,2,"2025-02-02T13:51:22.592",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270807,1738504282602,-500.0,0.00011643,2,"2025-02-02T13:51:22.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270808,1738504282611,-500.0,0.00011643,2,"2025-02-02T13:51:22.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270809,1738504282620,-812.08,0.00011643,2,"2025-02-02T13:51:22.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270810,1738504282630,-1031.69,0.00011643,2,"2025-02-02T13:51:22.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270811,1738504282640,-921.95,0.00011643,2,"2025-02-02T13:51:22.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270812,1738504282650,-500.0,0.00011643,2,"2025-02-02T13:51:22.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270813,1738504282661,-500.0,0.00011643,2,"2025-02-02T13:51:22.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270814,1738504282671,-2430.17,0.00011643,2,"2025-02-02T13:51:22.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270815,1738504282684,-500.0,0.00011643,2,"2025-02-02T13:51:22.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270816,1738504282694,-2706.0,0.00011643,2,"2025-02-02T13:51:22.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270817,1738504282703,-500.0,0.00011643,2,"2025-02-02T13:51:22.703",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270818,1738504282712,-500.0,0.00011643,2,"2025-02-02T13:51:22.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270819,1738504282722,-500.0,0.00011643,2,"2025-02-02T13:51:22.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270820,1738504282731,-500.0,0.00011643,2,"2025-02-02T13:51:22.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270821,1738504282742,-509.77994234,0.00011643,2,"2025-02-02T13:51:22.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270822,1738504282751,-500.0,0.00011643,2,"2025-02-02T13:51:22.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270823,1738504282760,-1539.03,0.00011643,2,"2025-02-02T13:51:22.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270824,1738504282769,-666.52,0.00011643,2,"2025-02-02T13:51:22.769",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270825,1738504282779,-667.34,0.00011643,2,"2025-02-02T13:51:22.779",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270826,1738504282787,-500.0,0.00011643,2,"2025-02-02T13:51:22.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270827,1738504282797,-587.21133726,0.00011643,2,"2025-02-02T13:51:22.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270828,1738504282807,-954.44,0.00011643,2,"2025-02-02T13:51:22.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270829,1738504282816,-500.0,0.00011643,2,"2025-02-02T13:51:22.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270830,1738504282825,-500.0,0.00011643,2,"2025-02-02T13:51:22.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270831,1738504282835,-2331.72,0.00011643,2,"2025-02-02T13:51:22.835",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270832,1738504282845,-541.4,0.00011643,2,"2025-02-02T13:51:22.845",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270833,1738504282854,-2822.71,0.00011643,2,"2025-02-02T13:51:22.854",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270834,1738504282864,-500.0,0.00011643,2,"2025-02-02T13:51:22.864",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270835,1738504282874,-500.0,0.00011643,2,"2025-02-02T13:51:22.874",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270836,1738504282884,-623.4,0.00011643,2,"2025-02-02T13:51:22.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270837,1738504282894,-1479.26,0.00011643,2,"2025-02-02T13:51:22.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270838,1738504282903,-772.05,0.00011643,2,"2025-02-02T13:51:22.903",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270839,1738504282913,-500.0,0.00011643,2,"2025-02-02T13:51:22.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270840,1738504282922,-500.0,0.00011643,2,"2025-02-02T13:51:22.922",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270841,1738504282936,-500.0,0.00011643,2,"2025-02-02T13:51:22.936",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270842,1738504282945,-500.0,0.00011643,2,"2025-02-02T13:51:22.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270843,1738504282955,-500.0,0.00011643,2,"2025-02-02T13:51:22.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270844,1738504282965,-500.0,0.00011643,2,"2025-02-02T13:51:22.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270845,1738504282975,-662.12,0.00011643,2,"2025-02-02T13:51:22.975",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270846,1738504282986,-1170.81,0.00011643,2,"2025-02-02T13:51:22.986",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270847,1738504282995,-500.0,0.00011643,2,"2025-02-02T13:51:22.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270848,1738504283005,-292.60095225,0.00011643,2,"2025-02-02T13:51:23.005",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270849,1738504283015,-500.0,0.00011643,2,"2025-02-02T13:51:23.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270850,1738504283025,-1651.29,0.00011643,2,"2025-02-02T13:51:23.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270851,1738504283035,-500.0,0.00011643,2,"2025-02-02T13:51:23.035",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270852,1738504283045,-500.0,0.00011643,2,"2025-02-02T13:51:23.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270853,1738504283055,-500.0,0.00011643,2,"2025-02-02T13:51:23.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270854,1738504283065,-500.0,0.00011643,2,"2025-02-02T13:51:23.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270855,1738504283075,-578.91,0.00011643,2,"2025-02-02T13:51:23.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270856,1738504283084,-500.0,0.00011643,2,"2025-02-02T13:51:23.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270857,1738504283095,-500.0,0.00011643,2,"2025-02-02T13:51:23.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270858,1738504283105,-1770.67,0.00011643,2,"2025-02-02T13:51:23.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270859,1738504283114,-772.75,0.00011643,2,"2025-02-02T13:51:23.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270860,1738504283124,-500.0,0.00011643,2,"2025-02-02T13:51:23.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270861,1738504283134,-500.0,0.00011643,2,"2025-02-02T13:51:23.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270862,1738504283144,-630.26,0.00011643,2,"2025-02-02T13:51:23.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270863,1738504283154,-500.0,0.00011643,2,"2025-02-02T13:51:23.154",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270864,1738504283164,-500.0,0.00011643,2,"2025-02-02T13:51:23.164",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270865,1738504283175,-500.0,0.00011643,2,"2025-02-02T13:51:23.175",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270866,1738504283186,-500.0,0.00011643,2,"2025-02-02T13:51:23.186",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270867,1738504283196,-1856.66,0.00011643,2,"2025-02-02T13:51:23.196",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270868,1738504283207,-500.0,0.00011643,2,"2025-02-02T13:51:23.207",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270869,1738504283217,-500.0,0.00011643,2,"2025-02-02T13:51:23.217",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270870,1738504283226,-500.0,0.00011643,2,"2025-02-02T13:51:23.226",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270871,1738504283236,-1120.78,0.00011643,2,"2025-02-02T13:51:23.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270872,1738504283246,-500.0,0.00011643,2,"2025-02-02T13:51:23.246",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270873,1738504283257,-500.0,0.00011643,2,"2025-02-02T13:51:23.257",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270874,1738504283268,-628.73,0.00011643,2,"2025-02-02T13:51:23.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270875,1738504283278,-1864.42,0.00011643,2,"2025-02-02T13:51:23.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270876,1738504283289,-172.54574292,0.00011643,2,"2025-02-02T13:51:23.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270877,1738504283299,-1425.68,0.00011643,2,"2025-02-02T13:51:23.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270878,1738504283309,-500.0,0.00011643,2,"2025-02-02T13:51:23.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270879,1738504283319,-1199.36,0.00011643,2,"2025-02-02T13:51:23.319",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270880,1738504283329,-500.0,0.00011643,2,"2025-02-02T13:51:23.329",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270881,1738504283339,-500.0,0.00011643,2,"2025-02-02T13:51:23.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270882,1738504283350,-493.78,0.00011643,2,"2025-02-02T13:51:23.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270883,1738504283360,-1349.02,0.00011643,2,"2025-02-02T13:51:23.360",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270884,1738504283370,-500.0,0.00011643,2,"2025-02-02T13:51:23.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270885,1738504283380,-500.0,0.00011643,2,"2025-02-02T13:51:23.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270886,1738504283389,-2027.77,0.00011643,2,"2025-02-02T13:51:23.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270887,1738504283399,-650.93,0.00011643,2,"2025-02-02T13:51:23.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270888,1738504283409,-500.0,0.00011643,2,"2025-02-02T13:51:23.409",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270889,1738504283418,-3335.804076,0.00011643,2,"2025-02-02T13:51:23.418",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270890,1738504283431,-500.0,0.00011643,2,"2025-02-02T13:51:23.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270891,1738504283440,-834.11,0.00011643,2,"2025-02-02T13:51:23.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270892,1738504283450,-324.3517567,0.00011643,2,"2025-02-02T13:51:23.450",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270893,1738504283460,-717.48,0.00011643,2,"2025-02-02T13:51:23.460",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270894,1738504283469,-193.24654,0.00011643,2,"2025-02-02T13:51:23.469",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270895,1738504283479,-500.0,0.00011643,2,"2025-02-02T13:51:23.479",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270896,1738504283488,-2865.11,0.00011643,2,"2025-02-02T13:51:23.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270897,1738504283498,-500.0,0.00011643,2,"2025-02-02T13:51:23.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270898,1738504283507,-1105.21,0.00011643,2,"2025-02-02T13:51:23.507",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270899,1738504283517,-659.22,0.00011643,2,"2025-02-02T13:51:23.517",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270900,1738504283526,-155.292379,0.00011643,2,"2025-02-02T13:51:23.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270901,1738504283535,-2288.47,0.00011643,2,"2025-02-02T13:51:23.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270902,1738504283544,-928.34,0.00011643,2,"2025-02-02T13:51:23.544",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270903,1738504283554,-503.2653234,0.00011643,2,"2025-02-02T13:51:23.554",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270904,1738504283563,-500.0,0.00011643,2,"2025-02-02T13:51:23.563",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270905,1738504283572,-500.0,0.00011643,2,"2025-02-02T13:51:23.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270906,1738504283582,-1113.9,0.00011643,2,"2025-02-02T13:51:23.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270907,1738504283591,-1623.29,0.00011643,2,"2025-02-02T13:51:23.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270908,1738504283600,-236.9068678,0.00011643,2,"2025-02-02T13:51:23.600",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270909,1738504283609,-613.85,0.00011643,2,"2025-02-02T13:51:23.609",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270910,1738504283618,-500.0,0.00011643,2,"2025-02-02T13:51:23.618",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270911,1738504283628,-500.0,0.00011643,2,"2025-02-02T13:51:23.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270912,1738504283637,-747.66,0.00011643,2,"2025-02-02T13:51:23.637",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270913,1738504283646,-500.0,0.00011643,2,"2025-02-02T13:51:23.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270914,1738504283656,-1677.4,0.00011643,2,"2025-02-02T13:51:23.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270915,1738504283665,-500.0,0.00011643,2,"2025-02-02T13:51:23.665",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270916,1738504283675,-500.0,0.00011643,2,"2025-02-02T13:51:23.675",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270917,1738504283686,-595.96,0.00011643,2,"2025-02-02T13:51:23.686",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270918,1738504283695,-1365.65,0.00011643,2,"2025-02-02T13:51:23.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270919,1738504283705,-500.0,0.00011643,2,"2025-02-02T13:51:23.705",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270920,1738504283715,-500.0,0.00011643,2,"2025-02-02T13:51:23.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270921,1738504283725,-963.28,0.00011643,2,"2025-02-02T13:51:23.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270922,1738504283734,-2940.584215,0.00011643,2,"2025-02-02T13:51:23.734",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270923,1738504283743,-777.91,0.00011643,2,"2025-02-02T13:51:23.743",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270924,1738504283753,-500.0,0.00011643,2,"2025-02-02T13:51:23.753",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270925,1738504283763,-961.42,0.00011643,2,"2025-02-02T13:51:23.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270926,1738504283772,-500.0,0.00011643,2,"2025-02-02T13:51:23.772",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270927,1738504283782,-500.0,0.00011643,2,"2025-02-02T13:51:23.782",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270928,1738504283792,-500.0,0.00011643,2,"2025-02-02T13:51:23.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270929,1738504283801,-500.0,0.00011643,2,"2025-02-02T13:51:23.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270930,1738504283810,-500.0,0.00011643,2,"2025-02-02T13:51:23.810",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270931,1738504283820,-1257.0,0.00011643,2,"2025-02-02T13:51:23.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270932,1738504283829,-500.0,0.00011643,2,"2025-02-02T13:51:23.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270933,1738504283838,-500.0,0.00011643,2,"2025-02-02T13:51:23.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270934,1738504283847,-513.62,0.00011643,2,"2025-02-02T13:51:23.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270935,1738504283857,-639.1,0.00011643,2,"2025-02-02T13:51:23.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270936,1738504283866,-1002.75,0.00011643,2,"2025-02-02T13:51:23.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270937,1738504283875,-500.0,0.00011643,2,"2025-02-02T13:51:23.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270938,1738504283885,-500.0,0.00011643,2,"2025-02-02T13:51:23.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270939,1738504283894,-500.0,0.00011643,2,"2025-02-02T13:51:23.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270940,1738504283904,-1576.63,0.00011643,2,"2025-02-02T13:51:23.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270941,1738504283913,-320.30453579,0.00011643,2,"2025-02-02T13:51:23.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270942,1738504283923,-1515.97,0.00011643,2,"2025-02-02T13:51:23.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270943,1738504283935,-701.82,0.00011643,2,"2025-02-02T13:51:23.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270944,1738504283944,-600.61,0.00011643,2,"2025-02-02T13:51:23.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270945,1738504283953,-500.0,0.00011643,2,"2025-02-02T13:51:23.953",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270946,1738504283963,-500.0,0.00011643,2,"2025-02-02T13:51:23.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270947,1738504283974,-937.03,0.00011643,2,"2025-02-02T13:51:23.974",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270948,1738504283983,-500.0,0.00011643,2,"2025-02-02T13:51:23.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270949,1738504283993,-500.0,0.00011643,2,"2025-02-02T13:51:23.993",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270950,1738504284003,-500.0,0.00011643,2,"2025-02-02T13:51:24.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270951,1738504284016,-790.34,0.00011643,2,"2025-02-02T13:51:24.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270952,1738504284035,-500.0,0.00011643,2,"2025-02-02T13:51:24.035",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270953,1738504284046,-558.08,0.00011643,2,"2025-02-02T13:51:24.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270954,1738504284055,-691.86,0.00011643,2,"2025-02-02T13:51:24.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270955,1738504284065,-751.26,0.00011643,2,"2025-02-02T13:51:24.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270956,1738504284075,-500.0,0.00011643,2,"2025-02-02T13:51:24.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270957,1738504284086,-500.0,0.00011643,2,"2025-02-02T13:51:24.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270958,1738504284096,-951.95,0.00011643,2,"2025-02-02T13:51:24.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270959,1738504284107,-500.0,0.00011643,2,"2025-02-02T13:51:24.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270960,1738504284117,-957.29,0.00011643,2,"2025-02-02T13:51:24.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270961,1738504284126,-2234.14,0.00011643,2,"2025-02-02T13:51:24.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270962,1738504284136,-500.0,0.00011643,2,"2025-02-02T13:51:24.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270963,1738504284145,-976.1,0.00011643,2,"2025-02-02T13:51:24.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270964,1738504284158,-500.0,0.00011643,2,"2025-02-02T13:51:24.158",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270965,1738504284168,-872.1,0.00011643,2,"2025-02-02T13:51:24.168",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270966,1738504284179,-500.0,0.00011643,2,"2025-02-02T13:51:24.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270967,1738504284189,-500.0,0.00011643,2,"2025-02-02T13:51:24.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270968,1738504284199,-558.8,0.00011643,2,"2025-02-02T13:51:24.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270969,1738504284209,-241.59745412,0.00011643,2,"2025-02-02T13:51:24.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270970,1738504284218,-500.0,0.00011643,2,"2025-02-02T13:51:24.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270971,1738504284228,-500.0,0.00011643,2,"2025-02-02T13:51:24.228",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270972,1738504284239,-972.87,0.00011643,2,"2025-02-02T13:51:24.239",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270973,1738504284249,-500.0,0.00011643,2,"2025-02-02T13:51:24.249",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270974,1738504284258,-1646.16,0.00011643,2,"2025-02-02T13:51:24.258",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270975,1738504284268,-541.68,0.00011643,2,"2025-02-02T13:51:24.268",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270976,1738504284277,-1101.2,0.00011643,2,"2025-02-02T13:51:24.277",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270977,1738504284286,-500.0,0.00011643,2,"2025-02-02T13:51:24.286",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270978,1738504284296,-1110.27,0.00011643,2,"2025-02-02T13:51:24.296",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270979,1738504284306,-500.0,0.00011643,2,"2025-02-02T13:51:24.306",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270980,1738504284315,-500.0,0.00011643,2,"2025-02-02T13:51:24.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270981,1738504284325,-692.77,0.00011643,2,"2025-02-02T13:51:24.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270982,1738504284335,-1369.05,0.00011643,2,"2025-02-02T13:51:24.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270983,1738504284345,-500.0,0.00011643,2,"2025-02-02T13:51:24.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270984,1738504284354,-2276.42,0.00011643,2,"2025-02-02T13:51:24.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270985,1738504284364,-874.2,0.00011643,2,"2025-02-02T13:51:24.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270986,1738504284374,-500.0,0.00011643,2,"2025-02-02T13:51:24.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270987,1738504284384,-500.0,0.00011643,2,"2025-02-02T13:51:24.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270988,1738504284394,-500.0,0.00011643,2,"2025-02-02T13:51:24.394",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270989,1738504284404,-1986.06,0.00011643,2,"2025-02-02T13:51:24.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270990,1738504284415,-526.86819773,0.00011643,2,"2025-02-02T13:51:24.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270991,1738504284424,-503.16152363,0.00011643,2,"2025-02-02T13:51:24.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270992,1738504284436,-503.5064233,0.00011643,2,"2025-02-02T13:51:24.436",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270993,1738504284446,-894.65,0.00011643,2,"2025-02-02T13:51:24.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270994,1738504284455,-500.0,0.00011643,2,"2025-02-02T13:51:24.455",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270995,1738504284465,-500.0,0.00011643,2,"2025-02-02T13:51:24.465",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270996,1738504284475,-533.89,0.00011643,2,"2025-02-02T13:51:24.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270997,1738504284486,-562.9,0.00011643,2,"2025-02-02T13:51:24.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270998,1738504284495,-1003.49,0.00011643,2,"2025-02-02T13:51:24.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351270999,1738504284505,-500.0,0.00011643,2,"2025-02-02T13:51:24.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271000,1738504284515,-868.83,0.00011643,2,"2025-02-02T13:51:24.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271001,1738504284525,-500.0,0.00011643,2,"2025-02-02T13:51:24.525",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271002,1738504284535,-2481.47,0.00011643,2,"2025-02-02T13:51:24.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271003,1738504284546,-599.47,0.00011643,2,"2025-02-02T13:51:24.546",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271004,1738504284555,-500.0,0.00011643,2,"2025-02-02T13:51:24.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271005,1738504284566,-522.22,0.00011643,2,"2025-02-02T13:51:24.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271006,1738504284575,-500.0,0.00011643,2,"2025-02-02T13:51:24.575",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271007,1738504284585,-410.05213844,0.00011643,2,"2025-02-02T13:51:24.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271008,1738504284595,-500.0,0.00011643,2,"2025-02-02T13:51:24.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271009,1738504284604,-500.0,0.00011643,2,"2025-02-02T13:51:24.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271010,1738504284614,-500.0,0.00011643,2,"2025-02-02T13:51:24.614",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271011,1738504284623,-965.66,0.00011643,2,"2025-02-02T13:51:24.623",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271012,1738504284633,-1286.64,0.00011643,2,"2025-02-02T13:51:24.633",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271013,1738504284642,-500.0,0.00011643,2,"2025-02-02T13:51:24.642",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271014,1738504284652,-529.36,0.00011643,2,"2025-02-02T13:51:24.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271015,1738504284661,-327.89862818,0.00011643,2,"2025-02-02T13:51:24.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271016,1738504284671,-1049.85,0.00011643,2,"2025-02-02T13:51:24.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271017,1738504284681,-500.0,0.00011643,2,"2025-02-02T13:51:24.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271018,1738504284691,-1006.46,0.00011643,2,"2025-02-02T13:51:24.691",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271019,1738504284702,-500.0,0.00011643,2,"2025-02-02T13:51:24.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271020,1738504284711,-500.0,0.00011643,2,"2025-02-02T13:51:24.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271021,1738504284720,-500.0,0.00011643,2,"2025-02-02T13:51:24.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271022,1738504284730,-614.85,0.00011643,2,"2025-02-02T13:51:24.730",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271023,1738504284740,-1871.33,0.00011643,2,"2025-02-02T13:51:24.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271024,1738504284749,-500.0,0.00011643,2,"2025-02-02T13:51:24.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271025,1738504284759,-625.4,0.00011643,2,"2025-02-02T13:51:24.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271026,1738504284768,-659.73,0.00011643,2,"2025-02-02T13:51:24.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271027,1738504284778,-500.0,0.00011643,2,"2025-02-02T13:51:24.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271028,1738504284787,-500.0,0.00011643,2,"2025-02-02T13:51:24.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271029,1738504284797,-500.0,0.00011643,2,"2025-02-02T13:51:24.797",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271030,1738504284806,-1846.27,0.00011643,2,"2025-02-02T13:51:24.806",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271031,1738504284815,-500.0,0.00011643,2,"2025-02-02T13:51:24.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271032,1738504284825,-500.0,0.00011643,2,"2025-02-02T13:51:24.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271033,1738504284834,-762.07,0.00011643,2,"2025-02-02T13:51:24.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271034,1738504284843,-500.0,0.00011643,2,"2025-02-02T13:51:24.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271035,1738504284853,-589.38,0.00011643,2,"2025-02-02T13:51:24.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271036,1738504284862,-569.09,0.00011643,2,"2025-02-02T13:51:24.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271037,1738504284872,-1236.97,0.00011643,2,"2025-02-02T13:51:24.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271038,1738504284882,-795.49,0.00011643,2,"2025-02-02T13:51:24.882",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271039,1738504284891,-500.0,0.00011643,2,"2025-02-02T13:51:24.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271040,1738504284901,-636.71,0.00011643,2,"2025-02-02T13:51:24.901",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271041,1738504284911,-1333.24,0.00011643,2,"2025-02-02T13:51:24.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271042,1738504284921,-1073.33,0.00011643,2,"2025-02-02T13:51:24.921",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271043,1738504284930,-500.0,0.00011643,2,"2025-02-02T13:51:24.930",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271044,1738504284937,-1349.72,0.00011643,2,"2025-02-02T13:51:24.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271045,1738504284947,-500.0,0.00011643,2,"2025-02-02T13:51:24.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271046,1738504284957,-643.11,0.00011643,2,"2025-02-02T13:51:24.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271047,1738504284968,-813.06,0.00011643,2,"2025-02-02T13:51:24.968",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271048,1738504284977,-557.51075936,0.00011643,2,"2025-02-02T13:51:24.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271049,1738504284988,-500.0,0.00011643,2,"2025-02-02T13:51:24.988",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271050,1738504284998,-500.0,0.00011643,2,"2025-02-02T13:51:24.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271051,1738504285008,-666.25,0.00011643,2,"2025-02-02T13:51:25.008",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271052,1738504285018,-4276.69,0.00011643,2,"2025-02-02T13:51:25.018",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271053,1738504285027,-500.0,0.00011643,2,"2025-02-02T13:51:25.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271054,1738504285037,-500.0,0.00011643,2,"2025-02-02T13:51:25.037",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271055,1738504285046,-500.0,0.00011643,2,"2025-02-02T13:51:25.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271056,1738504285056,-687.97,0.00011643,2,"2025-02-02T13:51:25.056",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271057,1738504285065,-252.54499565,0.00011643,2,"2025-02-02T13:51:25.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271058,1738504285076,-500.0,0.00011643,2,"2025-02-02T13:51:25.076",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271059,1738504285085,-500.0,0.00011643,2,"2025-02-02T13:51:25.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271060,1738504285095,-500.0,0.00011643,2,"2025-02-02T13:51:25.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271061,1738504285105,-1888.12,0.00011643,2,"2025-02-02T13:51:25.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271062,1738504285115,-500.0,0.00011643,2,"2025-02-02T13:51:25.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271063,1738504285125,-500.0,0.00011643,2,"2025-02-02T13:51:25.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271064,1738504285135,-500.0,0.00011643,2,"2025-02-02T13:51:25.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271065,1738504285145,-500.0,0.00011643,2,"2025-02-02T13:51:25.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271066,1738504285155,-500.0,0.00011643,2,"2025-02-02T13:51:25.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271067,1738504285166,-500.0,0.00011643,2,"2025-02-02T13:51:25.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271068,1738504285177,-2650.77,0.00011643,2,"2025-02-02T13:51:25.177",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271069,1738504285189,-513.37071642,0.00011643,2,"2025-02-02T13:51:25.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271070,1738504285199,-889.49,0.00011643,2,"2025-02-02T13:51:25.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271071,1738504285210,-500.0,0.00011643,2,"2025-02-02T13:51:25.210",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271072,1738504285220,-500.0,0.00011643,2,"2025-02-02T13:51:25.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271073,1738504285230,-500.0,0.00011643,2,"2025-02-02T13:51:25.230",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271074,1738504285240,-692.85,0.00011643,2,"2025-02-02T13:51:25.240",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271075,1738504285250,-2073.43,0.00011643,2,"2025-02-02T13:51:25.250",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271076,1738504285260,-278.21352267,0.00011643,2,"2025-02-02T13:51:25.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271077,1738504285270,-631.15,0.00011643,2,"2025-02-02T13:51:25.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271078,1738504285279,-500.0,0.00011643,2,"2025-02-02T13:51:25.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271079,1738504285289,-500.0,0.00011643,2,"2025-02-02T13:51:25.289",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271080,1738504285299,-500.0,0.00011643,2,"2025-02-02T13:51:25.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271081,1738504285308,-1741.6,0.00011643,2,"2025-02-02T13:51:25.308",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271082,1738504285508,-1164.33,0.00011643,2,"2025-02-02T13:51:25.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271083,1738504285519,-5378.97,0.00011643,2,"2025-02-02T13:51:25.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271084,1738504285530,-782.16,0.00011643,2,"2025-02-02T13:51:25.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271085,1738504285541,-500.0,0.00011643,2,"2025-02-02T13:51:25.541",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271086,1738504285551,-1939.2,0.00011643,2,"2025-02-02T13:51:25.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271087,1738504285561,-500.0,0.00011643,2,"2025-02-02T13:51:25.561",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271088,1738504285571,-500.0,0.00011643,2,"2025-02-02T13:51:25.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271089,1738504285580,-500.0,0.00011643,2,"2025-02-02T13:51:25.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271090,1738504285590,-500.0,0.00011643,2,"2025-02-02T13:51:25.590",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271091,1738504285600,-3479.36,0.00011643,2,"2025-02-02T13:51:25.600",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271092,1738504285610,-2115.64,0.00011643,2,"2025-02-02T13:51:25.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271093,1738504285620,-500.0,0.00011643,2,"2025-02-02T13:51:25.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271094,1738504285629,-500.0,0.00011643,2,"2025-02-02T13:51:25.629",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271095,1738504285639,-500.0,0.00011643,2,"2025-02-02T13:51:25.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271096,1738504285649,-500.0,0.00011643,2,"2025-02-02T13:51:25.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271097,1738504285658,-1744.78,0.00011643,2,"2025-02-02T13:51:25.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271098,1738504285668,-1775.36,0.00011643,2,"2025-02-02T13:51:25.668",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271099,1738504285678,-500.0,0.00011643,2,"2025-02-02T13:51:25.678",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271100,1738504285688,-635.62,0.00011643,2,"2025-02-02T13:51:25.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271101,1738504285698,-500.0,0.00011643,2,"2025-02-02T13:51:25.698",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271102,1738504285708,-500.0,0.00011643,2,"2025-02-02T13:51:25.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271103,1738504285718,-635.75,0.00011643,2,"2025-02-02T13:51:25.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271104,1738504285728,-577.14,0.00011643,2,"2025-02-02T13:51:25.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271105,1738504285737,-4758.77,0.00011643,2,"2025-02-02T13:51:25.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271106,1738504285747,-500.0,0.00011643,2,"2025-02-02T13:51:25.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271107,1738504285757,-535.02,0.00011643,2,"2025-02-02T13:51:25.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271108,1738504285767,-1040.09,0.00011643,2,"2025-02-02T13:51:25.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271109,1738504285777,-500.0,0.00011643,2,"2025-02-02T13:51:25.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271110,1738504285786,-1651.88,0.00011643,2,"2025-02-02T13:51:25.786",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271111,1738504285796,-2719.88,0.00011643,2,"2025-02-02T13:51:25.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271112,1738504285805,-1058.2,0.00011643,2,"2025-02-02T13:51:25.805",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271113,1738504285815,-500.0,0.00011643,2,"2025-02-02T13:51:25.815",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271114,1738504285825,-500.0,0.00011643,2,"2025-02-02T13:51:25.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271115,1738504285834,-500.0,0.00011643,2,"2025-02-02T13:51:25.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271116,1738504285844,-1016.81,0.00011643,2,"2025-02-02T13:51:25.844",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271117,1738504285853,-556.1,0.00011643,2,"2025-02-02T13:51:25.853",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271118,1738504285862,-500.0,0.00011643,2,"2025-02-02T13:51:25.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271119,1738504285870,-500.0,0.00011643,2,"2025-02-02T13:51:25.870",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271120,1738504285879,-2588.77,0.00011643,2,"2025-02-02T13:51:25.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271121,1738504285889,-500.0,0.00011643,2,"2025-02-02T13:51:25.889",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271122,1738504285898,-500.0,0.00011643,2,"2025-02-02T13:51:25.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271123,1738504285908,-500.0,0.00011643,2,"2025-02-02T13:51:25.908",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271124,1738504285917,-932.81,0.00011643,2,"2025-02-02T13:51:25.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271125,1738504285928,-1942.11,0.00011643,2,"2025-02-02T13:51:25.928",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271126,1738504285938,-500.0,0.00011643,2,"2025-02-02T13:51:25.938",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271127,1738504285947,-2418.85,0.00011643,2,"2025-02-02T13:51:25.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271128,1738504285957,-1733.68,0.00011643,2,"2025-02-02T13:51:25.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271129,1738504285966,-602.88790746,0.00011643,2,"2025-02-02T13:51:25.966",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271130,1738504285977,-2393.49,0.00011643,2,"2025-02-02T13:51:25.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271131,1738504285990,-500.0,0.00011643,2,"2025-02-02T13:51:25.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271132,1738504286001,-566.87,0.00011643,2,"2025-02-02T13:51:26.001",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271133,1738504286010,-3124.44,0.00011643,2,"2025-02-02T13:51:26.010",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271134,1738504286019,-478.40655895,0.00011643,2,"2025-02-02T13:51:26.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271135,1738504286029,-692.82,0.00011643,2,"2025-02-02T13:51:26.029",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271136,1738504286038,-2525.16,0.00011643,2,"2025-02-02T13:51:26.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271137,1738504286049,-500.0,0.00011643,2,"2025-02-02T13:51:26.049",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271138,1738504286058,-1914.95,0.00011643,2,"2025-02-02T13:51:26.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271139,1738504286067,-8288.01,0.00011643,2,"2025-02-02T13:51:26.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271140,1738504286077,-500.0,0.00011643,2,"2025-02-02T13:51:26.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271141,1738504286086,-1132.95,0.00011643,2,"2025-02-02T13:51:26.086",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271142,1738504286095,-884.77,0.00011643,2,"2025-02-02T13:51:26.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271143,1738504286106,-500.0,0.00011643,2,"2025-02-02T13:51:26.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271144,1738504286115,-4152.35,0.00011643,2,"2025-02-02T13:51:26.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271145,1738504286125,-500.0,0.00011643,2,"2025-02-02T13:51:26.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271146,1738504286134,-500.0,0.00011643,2,"2025-02-02T13:51:26.134",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271147,1738504286143,-500.0,0.00011643,2,"2025-02-02T13:51:26.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271148,1738504286153,-1549.92,0.00011643,2,"2025-02-02T13:51:26.153",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271149,1738504286163,-3699.04,0.00011643,2,"2025-02-02T13:51:26.163",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271150,1738504286172,-3349.22,0.00011643,2,"2025-02-02T13:51:26.172",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271151,1738504286184,-2155.85,0.00011643,2,"2025-02-02T13:51:26.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271152,1738504286193,-553.14,0.00011643,2,"2025-02-02T13:51:26.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271153,1738504286203,-500.0,0.00011643,2,"2025-02-02T13:51:26.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271154,1738504286213,-508.52502765,0.00011643,2,"2025-02-02T13:51:26.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271155,1738504286222,-5222.05,0.00011643,2,"2025-02-02T13:51:26.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271156,1738504286231,-500.0,0.00011643,2,"2025-02-02T13:51:26.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271157,1738504286241,-500.0,0.00011643,2,"2025-02-02T13:51:26.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271158,1738504286250,-1265.95,0.00011643,2,"2025-02-02T13:51:26.250",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271159,1738504286260,-1887.09,0.00011643,2,"2025-02-02T13:51:26.260",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271160,1738504286270,-4613.26,0.00011643,2,"2025-02-02T13:51:26.270",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271161,1738504286279,-500.0,0.00011643,2,"2025-02-02T13:51:26.279",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271162,1738504286288,-500.0,0.00011643,2,"2025-02-02T13:51:26.288",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271163,1738504286298,-1975.44,0.00011643,2,"2025-02-02T13:51:26.298",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271164,1738504286307,-7500.21,0.00011643,2,"2025-02-02T13:51:26.307",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271165,1738504286316,-1842.34,0.00011643,2,"2025-02-02T13:51:26.316",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271166,1738504286325,-500.0,0.00011643,2,"2025-02-02T13:51:26.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271167,1738504286334,-6467.51,0.00011643,2,"2025-02-02T13:51:26.334",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271168,1738504286344,-2260.28,0.00011643,2,"2025-02-02T13:51:26.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271169,1738504286353,-500.0,0.00011643,2,"2025-02-02T13:51:26.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271170,1738504286362,-4127.19,0.00011643,2,"2025-02-02T13:51:26.362",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271171,1738504286371,-625.86,0.00011643,2,"2025-02-02T13:51:26.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271172,1738504286381,-500.0,0.00011643,2,"2025-02-02T13:51:26.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271173,1738504286391,-522.95,0.00011643,2,"2025-02-02T13:51:26.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271174,1738504286400,-500.0,0.00011643,2,"2025-02-02T13:51:26.400",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271175,1738504286409,-2930.25,0.00011643,2,"2025-02-02T13:51:26.409",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271176,1738504286419,-500.0,0.00011643,2,"2025-02-02T13:51:26.419",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271177,1738504286429,-500.0,0.00011643,2,"2025-02-02T13:51:26.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271178,1738504286438,-500.0,0.00011643,2,"2025-02-02T13:51:26.438",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271179,1738504286446,-1487.62,0.00011643,2,"2025-02-02T13:51:26.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271180,1738504286456,-2190.38,0.00011643,2,"2025-02-02T13:51:26.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271181,1738504286467,-7605.13,0.00011643,2,"2025-02-02T13:51:26.467",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271182,1738504286476,-1340.89,0.00011643,2,"2025-02-02T13:51:26.476",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271183,1738504286486,-500.0,0.00011643,2,"2025-02-02T13:51:26.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271184,1738504286495,-527.51,0.00011643,2,"2025-02-02T13:51:26.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271185,1738504286505,-500.0,0.00011643,2,"2025-02-02T13:51:26.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271186,1738504286514,-500.0,0.00011643,2,"2025-02-02T13:51:26.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271187,1738504286524,-500.0,0.00011643,2,"2025-02-02T13:51:26.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271188,1738504286533,-500.0,0.00011643,2,"2025-02-02T13:51:26.533",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271189,1738504286542,-3333.87,0.00011643,2,"2025-02-02T13:51:26.542",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271190,1738504286552,-500.0,0.00011643,2,"2025-02-02T13:51:26.552",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271191,1738504286561,-4428.35,0.00011643,2,"2025-02-02T13:51:26.561",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271192,1738504286571,-502.79541588,0.00011643,2,"2025-02-02T13:51:26.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271193,1738504286580,-749.13,0.00011643,2,"2025-02-02T13:51:26.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271194,1738504286589,-500.0,0.00011643,2,"2025-02-02T13:51:26.589",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271195,1738504286598,-500.0,0.00011643,2,"2025-02-02T13:51:26.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271196,1738504286607,-724.96,0.00011643,2,"2025-02-02T13:51:26.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271197,1738504286616,-6018.72,0.00011643,2,"2025-02-02T13:51:26.616",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271198,1738504286625,-2737.51,0.00011643,2,"2025-02-02T13:51:26.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271199,1738504286635,-500.0,0.00011643,2,"2025-02-02T13:51:26.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271200,1738504286643,-2541.32,0.00011643,2,"2025-02-02T13:51:26.643",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271201,1738504286652,-5735.11,0.00011643,2,"2025-02-02T13:51:26.652",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271202,1738504286661,-1106.65,0.00011643,2,"2025-02-02T13:51:26.661",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271203,1738504286671,-700.57,0.00011643,2,"2025-02-02T13:51:26.671",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271204,1738504286681,-12278.4,0.00011643,2,"2025-02-02T13:51:26.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271205,1738504286690,-1347.61,0.00011643,2,"2025-02-02T13:51:26.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271206,1738504286699,-500.0,0.00011643,2,"2025-02-02T13:51:26.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271207,1738504286708,-4277.99,0.00011643,2,"2025-02-02T13:51:26.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271208,1738504286718,-2014.34,0.00011643,2,"2025-02-02T13:51:26.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271209,1738504286727,-9838.32,0.00011643,2,"2025-02-02T13:51:26.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271210,1738504286737,-543.94,0.00011643,2,"2025-02-02T13:51:26.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271211,1738504286746,-1686.35,0.00011643,2,"2025-02-02T13:51:26.746",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271212,1738504286755,-500.0,0.00011643,2,"2025-02-02T13:51:26.755",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271213,1738504286765,-500.0,0.00011643,2,"2025-02-02T13:51:26.765",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271214,1738504286774,-13955.14,0.00011643,2,"2025-02-02T13:51:26.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271215,1738504286783,-500.0,0.00011643,2,"2025-02-02T13:51:26.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271216,1738504286792,-500.15,0.00011643,2,"2025-02-02T13:51:26.792",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271217,1738504286801,-8050.75,0.00011643,2,"2025-02-02T13:51:26.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271218,1738504286811,-500.0,0.00011643,2,"2025-02-02T13:51:26.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271219,1738504286820,-500.0,0.00011643,2,"2025-02-02T13:51:26.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271220,1738504286829,-500.0,0.00011643,2,"2025-02-02T13:51:26.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271221,1738504286838,-500.0,0.00011643,2,"2025-02-02T13:51:26.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271222,1738504286847,-500.0,0.00011643,2,"2025-02-02T13:51:26.847",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271223,1738504286856,-500.0,0.00011643,2,"2025-02-02T13:51:26.856",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271224,1738504286866,-4979.31,0.00011643,2,"2025-02-02T13:51:26.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271225,1738504286875,-500.0,0.00011643,2,"2025-02-02T13:51:26.875",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271226,1738504286885,-7528.65,0.00011643,2,"2025-02-02T13:51:26.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271227,1738504286895,-500.0,0.00011643,2,"2025-02-02T13:51:26.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271228,1738504286904,-1328.42,0.00011643,2,"2025-02-02T13:51:26.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271229,1738504286913,-500.0,0.00011643,2,"2025-02-02T13:51:26.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271230,1738504286923,-8671.46,0.00011643,2,"2025-02-02T13:51:26.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271231,1738504286934,-500.0,0.00011643,2,"2025-02-02T13:51:26.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271232,1738504286944,-500.0,0.00011643,2,"2025-02-02T13:51:26.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271233,1738504286954,-500.0,0.00011643,2,"2025-02-02T13:51:26.954",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271234,1738504286963,-500.0,0.00011643,2,"2025-02-02T13:51:26.963",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271235,1738504286974,-500.0,0.00011643,2,"2025-02-02T13:51:26.974",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271236,1738504286983,-500.0,0.00011643,2,"2025-02-02T13:51:26.983",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271237,1738504286993,-500.0,0.00011643,2,"2025-02-02T13:51:26.993",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271238,1738504287003,-500.0,0.00011643,2,"2025-02-02T13:51:27.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271239,1738504287012,-4988.6,0.00011643,2,"2025-02-02T13:51:27.012",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271240,1738504287022,-500.0,0.00011643,2,"2025-02-02T13:51:27.022",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271241,1738504287032,-1284.16,0.00011643,2,"2025-02-02T13:51:27.032",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271242,1738504287042,-651.92,0.00011643,2,"2025-02-02T13:51:27.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271243,1738504287051,-2888.57,0.00011643,2,"2025-02-02T13:51:27.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271244,1738504287060,-572.58,0.00011643,2,"2025-02-02T13:51:27.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271245,1738504287069,-663.18,0.00011643,2,"2025-02-02T13:51:27.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271246,1738504287079,-500.0,0.00011643,2,"2025-02-02T13:51:27.079",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271247,1738504287088,-1242.68,0.00011643,2,"2025-02-02T13:51:27.088",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271248,1738504287096,-500.0,0.00011643,2,"2025-02-02T13:51:27.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271249,1738504287105,-500.0,0.00011643,2,"2025-02-02T13:51:27.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271250,1738504287114,-3206.11,0.00011643,2,"2025-02-02T13:51:27.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271251,1738504287123,-692.3,0.00011643,2,"2025-02-02T13:51:27.123",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271252,1738504287132,-500.0,0.00011643,2,"2025-02-02T13:51:27.132",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271253,1738504287142,-500.0,0.00011643,2,"2025-02-02T13:51:27.142",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271254,1738504287151,-3656.21,0.00011643,2,"2025-02-02T13:51:27.151",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271255,1738504287162,-500.0,0.00011643,2,"2025-02-02T13:51:27.162",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271256,1738504287171,-552.81,0.00011643,2,"2025-02-02T13:51:27.171",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271257,1738504287181,-500.0,0.00011643,2,"2025-02-02T13:51:27.181",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271258,1738504287190,-153.5843547,0.00011643,2,"2025-02-02T13:51:27.190",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271259,1738504287199,-500.0,0.00011643,2,"2025-02-02T13:51:27.199",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271260,1738504287209,-500.0,0.00011643,2,"2025-02-02T13:51:27.209",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271261,1738504287218,-500.0,0.00011643,2,"2025-02-02T13:51:27.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271262,1738504287227,-500.0,0.00011643,2,"2025-02-02T13:51:27.227",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271263,1738504287236,-3947.41,0.00011643,2,"2025-02-02T13:51:27.236",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271264,1738504287245,-4905.43,0.00011643,2,"2025-02-02T13:51:27.245",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271265,1738504287254,-1981.9,0.00011643,2,"2025-02-02T13:51:27.254",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271266,1738504287264,-1643.29,0.00011643,2,"2025-02-02T13:51:27.264",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271267,1738504287274,-500.0,0.00011643,2,"2025-02-02T13:51:27.274",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271268,1738504287285,-14841.38,0.00011643,2,"2025-02-02T13:51:27.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271269,1738504287295,-3557.6,0.00011643,2,"2025-02-02T13:51:27.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271270,1738504287305,-542.27,0.00011643,2,"2025-02-02T13:51:27.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271271,1738504287315,-500.0,0.00011643,2,"2025-02-02T13:51:27.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271272,1738504287325,-1169.41,0.00011643,2,"2025-02-02T13:51:27.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271273,1738504287335,-500.0,0.00011643,2,"2025-02-02T13:51:27.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271274,1738504287345,-1818.01,0.00011643,2,"2025-02-02T13:51:27.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271275,1738504287354,-794.77,0.00011643,2,"2025-02-02T13:51:27.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271276,1738504287363,-500.0,0.00011643,2,"2025-02-02T13:51:27.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271277,1738504287372,-12108.26,0.00011643,2,"2025-02-02T13:51:27.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271278,1738504287382,-500.0,0.00011643,2,"2025-02-02T13:51:27.382",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271279,1738504287392,-500.0,0.00011643,2,"2025-02-02T13:51:27.392",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271280,1738504287401,-1065.17,0.00011643,2,"2025-02-02T13:51:27.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271281,1738504287410,-2162.4,0.00011643,2,"2025-02-02T13:51:27.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271282,1738504287419,-161.39830479,0.00011643,2,"2025-02-02T13:51:27.419",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271283,1738504287431,-500.0,0.00011643,2,"2025-02-02T13:51:27.431",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271284,1738504287440,-500.0,0.00011643,2,"2025-02-02T13:51:27.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271285,1738504287449,-500.0,0.00011643,2,"2025-02-02T13:51:27.449",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271286,1738504287459,-11811.14,0.00011643,2,"2025-02-02T13:51:27.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271287,1738504287468,-2656.04,0.00011643,2,"2025-02-02T13:51:27.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271288,1738504287477,-500.0,0.00011643,2,"2025-02-02T13:51:27.477",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271289,1738504287487,-1449.28,0.00011643,2,"2025-02-02T13:51:27.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271290,1738504287497,-500.0,0.00011643,2,"2025-02-02T13:51:27.497",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271291,1738504287506,-500.0,0.00011643,2,"2025-02-02T13:51:27.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271292,1738504287516,-5655.33,0.00011643,2,"2025-02-02T13:51:27.516",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271293,1738504287526,-725.88,0.00011643,2,"2025-02-02T13:51:27.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271294,1738504287535,-1879.37,0.00011643,2,"2025-02-02T13:51:27.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271295,1738504287544,-500.0,0.00011643,2,"2025-02-02T13:51:27.544",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271296,1738504287553,-500.0,0.00011643,2,"2025-02-02T13:51:27.553",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271297,1738504287562,-2237.55,0.00011643,2,"2025-02-02T13:51:27.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271298,1738504287572,-500.0,0.00011643,2,"2025-02-02T13:51:27.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271299,1738504287582,-1663.9,0.00011643,2,"2025-02-02T13:51:27.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271300,1738504287592,-500.0,0.00011643,2,"2025-02-02T13:51:27.592",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271301,1738504287601,-500.0,0.00011643,2,"2025-02-02T13:51:27.601",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271302,1738504287611,-500.89,0.00011643,2,"2025-02-02T13:51:27.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271303,1738504287620,-2994.29,0.00011643,2,"2025-02-02T13:51:27.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271304,1738504287630,-651.46,0.00011643,2,"2025-02-02T13:51:27.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271305,1738504287639,-500.0,0.00011643,2,"2025-02-02T13:51:27.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271306,1738504287649,-500.0,0.00011643,2,"2025-02-02T13:51:27.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271307,1738504287659,-899.76,0.00011643,2,"2025-02-02T13:51:27.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271308,1738504287668,-10069.92,0.00011643,2,"2025-02-02T13:51:27.668",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271309,1738504287678,-500.0,0.00011643,2,"2025-02-02T13:51:27.678",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271310,1738504287692,-160.68382969,0.00011664,2,"2025-02-02T13:51:27.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271311,1738504287702,-3468.75,0.00011679,2,"2025-02-02T13:51:27.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271312,1738504287712,-2973.17,0.00011679,2,"2025-02-02T13:51:27.712",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271313,1738504287722,-727.2,0.00011679,2,"2025-02-02T13:51:27.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271314,1738504287731,-2207.77125524,0.00011679,2,"2025-02-02T13:51:27.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271315,1738504288330,-469.42874476,0.00011679,2,"2025-02-02T13:51:28.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271316,1738504288340,-1594.63,0.00011679,2,"2025-02-02T13:51:28.340",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271317,1738504288350,-2774.99,0.00011679,2,"2025-02-02T13:51:28.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271318,1738504288359,-2506.27,0.00011679,2,"2025-02-02T13:51:28.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271319,1738504288369,-2895.82225523,0.00011679,2,"2025-02-02T13:51:28.369",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271320,1738504288381,-795.99774477,0.00011679,2,"2025-02-02T13:51:28.381",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271321,1738504288391,-2224.24,0.00011679,2,"2025-02-02T13:51:28.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271322,1738504288400,-8875.35,0.00011679,2,"2025-02-02T13:51:28.400",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271323,1738504288409,-15774.79,0.00011679,2,"2025-02-02T13:51:28.409",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271324,1738504288419,-3052.76,0.00011679,2,"2025-02-02T13:51:28.419",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271325,1738504288430,-4943.15,0.00011679,2,"2025-02-02T13:51:28.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271326,1738504288440,-494.21636138,0.00011688,2,"2025-02-02T13:51:28.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271327,1738504288449,-156.97271821,0.00011699,2,"2025-02-02T13:51:28.449",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271328,1738504288459,-600.0,0.000117,4,"2025-02-02T13:51:28.459",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271329,1738504288468,-500.0,0.00011722,2,"2025-02-02T13:51:28.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271330,1738504288477,-1334.37543965,0.00011722,2,"2025-02-02T13:51:28.477",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271331,1738504288497,-305.48456035,0.00011722,2,"2025-02-02T13:51:28.497",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271332,1738504288506,-500.0,0.00011744,2,"2025-02-02T13:51:28.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271333,1738504288515,-1513.68,0.00011744,2,"2025-02-02T13:51:28.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271334,1738504288524,-1504.56683965,0.00011748,2,"2025-02-02T13:51:28.524",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271335,1738504288536,-158.43316035,0.00011748,2,"2025-02-02T13:51:28.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271336,1738504288546,-437.6313588,0.00011759,2,"2025-02-02T13:51:28.546",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271337,1738504289521,-500.0,0.00010958,2,"2025-02-02T13:51:29.521",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271338,1738504289530,-500.0,0.00010958,2,"2025-02-02T13:51:29.530",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271339,1738504289540,-809.18,0.00010994,2,"2025-02-02T13:51:29.540",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271340,1738504289550,-500.0,0.00011095,2,"2025-02-02T13:51:29.550",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271341,1738504289559,-500.0,0.00011095,2,"2025-02-02T13:51:29.559",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271342,1738504289568,-809.18,0.00011131,2,"2025-02-02T13:51:29.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271343,1738504289578,-500.0,0.00011232,2,"2025-02-02T13:51:29.578",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271344,1738504289588,-500.0,0.00011232,2,"2025-02-02T13:51:29.588",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271345,1738504289598,-497.51829999,0.00011268,2,"2025-02-02T13:51:29.598",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271346,1738504289609,-311.66170001,0.00011268,2,"2025-02-02T13:51:29.609",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271347,1738504289619,-2131.06,0.00011369,2,"2025-02-02T13:51:29.619",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271348,1738504289628,-500.0,0.00011369,2,"2025-02-02T13:51:29.628",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271349,1738504289638,-719.30274817,0.00011506,2,"2025-02-02T13:51:29.638",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271350,1738504289649,-985.94341234,0.00011506,2,"2025-02-02T13:51:29.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271351,1738504289699,-809.18,0.00011405,2,"2025-02-02T13:51:29.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271352,1738504289708,-425.81383949,0.00011506,2,"2025-02-02T13:51:29.708",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271353,1738504289718,-500.0,0.00011506,2,"2025-02-02T13:51:29.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271354,1738504289727,-286.64616051,0.00011643,2,"2025-02-02T13:51:29.727",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271355,1738504289739,-1844.41383949,0.00011643,2,"2025-02-02T13:51:29.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271356,1738504289748,-62.3686412,0.00011759,2,"2025-02-02T13:51:29.748",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271357,1738504289757,-4399.71,0.00011759,2,"2025-02-02T13:51:29.757",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271358,1738504289767,-1022.30731931,0.0001176,2,"2025-02-02T13:51:29.767",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271359,1738504289777,-52.87051279,0.0001176,2,"2025-02-02T13:51:29.777",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271360,1738504289787,-593.34,0.00011778,2,"2025-02-02T13:51:29.787",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271361,1738504289796,-500.0,0.00011779,2,"2025-02-02T13:51:29.796",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271362,1738504289807,-9257.87,0.00011779,2,"2025-02-02T13:51:29.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271363,1738504289816,-3051.56,0.00011779,2,"2025-02-02T13:51:29.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271364,1738504289825,-1328.85,0.00011779,2,"2025-02-02T13:51:29.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271365,1738504289834,-1283.55,0.00011779,2,"2025-02-02T13:51:29.834",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271366,1738504289843,-8231.95,0.00011779,2,"2025-02-02T13:51:29.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271367,1738504289852,-3044.32,0.00011779,2,"2025-02-02T13:51:29.852",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271368,1738504289861,-1095.71911568,0.00011779,2,"2025-02-02T13:51:29.861",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271369,1738504289872,-2378.32088432,0.00011779,2,"2025-02-02T13:51:29.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271370,1738504289881,-500.0,0.00011779,2,"2025-02-02T13:51:29.881",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271371,1738504289891,-1339.21927034,0.00011779,2,"2025-02-02T13:51:29.891",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271372,1738504289902,-1559.31079056,0.00011779,2,"2025-02-02T13:51:29.902",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271373,1738504289913,-493.20959227,0.00011779,2,"2025-02-02T13:51:29.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271374,1738504289924,-390.62034683,0.00011779,2,"2025-02-02T13:51:29.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271375,1738504289936,-417.08599189,0.00011779,2,"2025-02-02T13:51:29.936",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271376,1738504290539,-522.12076232,0.00010958,2,"2025-02-02T13:51:30.539",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271377,1738504290554,-500.0,0.00011369,2,"2025-02-02T13:51:30.554",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271378,1738504290567,-500.0,0.00011506,2,"2025-02-02T13:51:30.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271379,1738504290580,-809.18,0.00011542,2,"2025-02-02T13:51:30.580",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271380,1738504290596,-500.0,0.00011643,2,"2025-02-02T13:51:30.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271381,1738504290611,-500.0,0.00011643,2,"2025-02-02T13:51:30.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271382,1738504290625,-809.18,0.00011679,2,"2025-02-02T13:51:30.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271383,1738504290641,-1769.20400811,0.00011779,2,"2025-02-02T13:51:30.641",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271384,1738504290656,-97.34377467,0.00011779,2,"2025-02-02T13:51:30.656",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271385,1738504290675,-2409.83622533,0.00011779,2,"2025-02-02T13:51:30.675",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271386,1738504290692,-1844.24,0.00011779,2,"2025-02-02T13:51:30.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271387,1738504290706,-3183.94,0.00011779,2,"2025-02-02T13:51:30.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271388,1738504290721,-1347.57,0.00011779,2,"2025-02-02T13:51:30.721",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271389,1738504290737,-899.57,0.00011779,2,"2025-02-02T13:51:30.737",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271390,1738504290751,-5128.4,0.00011779,2,"2025-02-02T13:51:30.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271391,1738504290763,-4399.71,0.00011779,2,"2025-02-02T13:51:30.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271392,1738504290774,-1259.21,0.00011779,2,"2025-02-02T13:51:30.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271393,1738504290791,-2416.75,0.00011779,2,"2025-02-02T13:51:30.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271394,1738504290804,-500.0,0.00011779,2,"2025-02-02T13:51:30.804",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271395,1738504290816,-500.0,0.00011779,2,"2025-02-02T13:51:30.816",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271396,1738504290830,-1159.96851713,0.0001178,2,"2025-02-02T13:51:30.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271397,1738504290843,-1275.83,0.0001178,2,"2025-02-02T13:51:30.843",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271398,1738504290855,-500.0,0.0001178,2,"2025-02-02T13:51:30.855",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271399,1738504290868,-500.0,0.0001178,2,"2025-02-02T13:51:30.868",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271400,1738504290885,-500.0,0.0001178,2,"2025-02-02T13:51:30.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271401,1738504290898,-659.01,0.0001178,2,"2025-02-02T13:51:30.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271402,1738504290911,-500.0,0.0001178,2,"2025-02-02T13:51:30.911",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271403,1738504290924,-500.0,0.0001178,2,"2025-02-02T13:51:30.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271404,1738504290938,-500.0,0.0001178,2,"2025-02-02T13:51:30.938",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271405,1738504290951,-500.0,0.0001178,2,"2025-02-02T13:51:30.951",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271406,1738504290965,-500.0,0.0001178,2,"2025-02-02T13:51:30.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271407,1738504290979,-500.0,0.0001178,2,"2025-02-02T13:51:30.979",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271408,1738504290992,-500.65,0.0001178,2,"2025-02-02T13:51:30.992",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271409,1738504291006,-596.08,0.0001178,2,"2025-02-02T13:51:31.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271410,1738504291020,-867.7,0.0001178,2,"2025-02-02T13:51:31.020",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271411,1738504291034,-500.0,0.0001178,2,"2025-02-02T13:51:31.034",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271412,1738504291047,-500.0,0.0001178,2,"2025-02-02T13:51:31.047",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271413,1738504291060,-500.0,0.0001178,2,"2025-02-02T13:51:31.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271414,1738504291073,-474.14658583,0.0001178,2,"2025-02-02T13:51:31.073",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271415,1738504291087,-500.0,0.0001178,2,"2025-02-02T13:51:31.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271416,1738504291101,-500.0,0.0001178,2,"2025-02-02T13:51:31.101",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271417,1738504291114,-500.96,0.0001178,2,"2025-02-02T13:51:31.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271418,1738504291127,-500.0,0.0001178,2,"2025-02-02T13:51:31.127",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271419,1738504291140,-500.0,0.0001178,2,"2025-02-02T13:51:31.140",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271420,1738504291153,-500.0,0.0001178,2,"2025-02-02T13:51:31.153",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271421,1738504291167,-500.0,0.0001178,2,"2025-02-02T13:51:31.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271422,1738504291184,-500.0,0.0001178,2,"2025-02-02T13:51:31.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271423,1738504291197,-515.53301938,0.0001178,2,"2025-02-02T13:51:31.197",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271424,1738504291210,-500.0,0.0001178,2,"2025-02-02T13:51:31.210",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271425,1738504291225,-587.58,0.0001178,2,"2025-02-02T13:51:31.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271426,1738504291238,-613.32,0.0001178,2,"2025-02-02T13:51:31.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271427,1738504291251,-500.0,0.0001178,2,"2025-02-02T13:51:31.251",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271428,1738504291265,-500.0,0.0001178,2,"2025-02-02T13:51:31.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271429,1738504291278,-511.96,0.0001178,2,"2025-02-02T13:51:31.278",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271430,1738504291291,-500.0,0.0001178,2,"2025-02-02T13:51:31.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271431,1738504291304,-500.0,0.0001178,2,"2025-02-02T13:51:31.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271432,1738504291317,-500.0,0.0001178,2,"2025-02-02T13:51:31.317",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271433,1738504291330,-642.25608477,0.0001178,2,"2025-02-02T13:51:31.330",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271434,1738504291345,-500.0,0.0001178,2,"2025-02-02T13:51:31.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271435,1738504291358,-59.85613175,0.0001178,2,"2025-02-02T13:51:31.358",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271436,1738504291415,-745.07386825,0.0001178,2,"2025-02-02T13:51:31.415",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271437,1738504291429,-562.51,0.0001178,2,"2025-02-02T13:51:31.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271438,1738504291445,-500.0,0.0001178,2,"2025-02-02T13:51:31.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271439,1738504291458,-409.85729209,0.0001178,2,"2025-02-02T13:51:31.458",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271440,1738504291474,-90.14270791,0.0001178,2,"2025-02-02T13:51:31.474",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271441,1738504291487,-500.0,0.0001178,2,"2025-02-02T13:51:31.487",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271442,1738504291500,-500.0,0.0001178,2,"2025-02-02T13:51:31.500",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271443,1738504291514,-500.0,0.0001178,2,"2025-02-02T13:51:31.514",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271444,1738504291528,-500.0,0.0001178,2,"2025-02-02T13:51:31.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271445,1738504291542,-500.0,0.0001178,2,"2025-02-02T13:51:31.542",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271446,1738504291555,-500.0,0.0001178,2,"2025-02-02T13:51:31.555",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271447,1738504291569,-500.0,0.0001178,2,"2025-02-02T13:51:31.569",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271448,1738504291582,-500.0,0.0001178,2,"2025-02-02T13:51:31.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271449,1738504291595,-500.0,0.0001178,2,"2025-02-02T13:51:31.595",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271450,1738504291607,-692.37,0.0001178,2,"2025-02-02T13:51:31.607",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271451,1738504291621,-509.03858767,0.0001178,2,"2025-02-02T13:51:31.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271452,1738504291634,-500.0,0.0001178,2,"2025-02-02T13:51:31.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271453,1738504291646,-500.0,0.0001178,2,"2025-02-02T13:51:31.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271454,1738504291657,-621.35,0.0001178,2,"2025-02-02T13:51:31.657",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271455,1738504291670,-500.0,0.0001178,2,"2025-02-02T13:51:31.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271456,1738504291682,-673.47,0.0001178,2,"2025-02-02T13:51:31.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271457,1738504291695,-1236.43,0.0001178,2,"2025-02-02T13:51:31.695",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271458,1738504291707,-500.0,0.0001178,2,"2025-02-02T13:51:31.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271459,1738504291719,-507.22,0.0001178,2,"2025-02-02T13:51:31.719",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271460,1738504291731,-500.0,0.0001178,2,"2025-02-02T13:51:31.731",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271461,1738504291742,-965.22,0.0001178,2,"2025-02-02T13:51:31.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271462,1738504291754,-1101.6,0.0001178,2,"2025-02-02T13:51:31.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271463,1738504291766,-778.66,0.0001178,2,"2025-02-02T13:51:31.766",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271464,1738504291778,-801.88,0.0001178,2,"2025-02-02T13:51:31.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271465,1738504291789,-500.0,0.0001178,2,"2025-02-02T13:51:31.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271466,1738504291801,-500.0,0.0001178,2,"2025-02-02T13:51:31.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271467,1738504291813,-500.0,0.0001178,2,"2025-02-02T13:51:31.813",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271468,1738504291825,-500.0,0.0001178,2,"2025-02-02T13:51:31.825",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271469,1738504291836,-500.0,0.0001178,2,"2025-02-02T13:51:31.836",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271470,1738504291848,-500.0,0.0001178,2,"2025-02-02T13:51:31.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271471,1738504291859,-627.76,0.0001178,2,"2025-02-02T13:51:31.859",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271472,1738504291872,-500.0,0.0001178,2,"2025-02-02T13:51:31.872",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271473,1738504291884,-500.0,0.0001178,2,"2025-02-02T13:51:31.884",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271474,1738504291896,-658.67,0.0001178,2,"2025-02-02T13:51:31.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271475,1738504291908,-600.42,0.0001178,2,"2025-02-02T13:51:31.908",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271476,1738504291919,-500.0,0.0001178,2,"2025-02-02T13:51:31.919",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271477,1738504291931,-370.42112504,0.0001178,2,"2025-02-02T13:51:31.931",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271478,1738504291944,-500.0,0.0001178,2,"2025-02-02T13:51:31.944",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271479,1738504291955,-500.0,0.0001178,2,"2025-02-02T13:51:31.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271480,1738504291967,-500.0,0.0001178,2,"2025-02-02T13:51:31.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271481,1738504291979,-500.0,0.0001178,2,"2025-02-02T13:51:31.979",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271482,1738504291991,-500.0,0.0001178,2,"2025-02-02T13:51:31.991",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271483,1738504292003,-519.27,0.0001178,2,"2025-02-02T13:51:32.003",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271484,1738504292015,-500.0,0.0001178,2,"2025-02-02T13:51:32.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271485,1738504292028,-500.0,0.0001178,2,"2025-02-02T13:51:32.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271486,1738504292041,-500.0,0.0001178,2,"2025-02-02T13:51:32.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271487,1738504292053,-583.74,0.0001178,2,"2025-02-02T13:51:32.053",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271488,1738504292067,-500.0,0.0001178,2,"2025-02-02T13:51:32.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271489,1738504292080,-500.0,0.0001178,2,"2025-02-02T13:51:32.080",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271490,1738504292093,-500.0,0.0001178,2,"2025-02-02T13:51:32.093",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271491,1738504292105,-500.0,0.0001178,2,"2025-02-02T13:51:32.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271492,1738504292119,-886.58,0.0001178,2,"2025-02-02T13:51:32.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271493,1738504292131,-500.0,0.0001178,2,"2025-02-02T13:51:32.131",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271494,1738504292143,-784.63,0.0001178,2,"2025-02-02T13:51:32.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271495,1738504292153,-500.0,0.0001178,2,"2025-02-02T13:51:32.153",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271496,1738504292167,-1054.02,0.0001178,2,"2025-02-02T13:51:32.167",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271497,1738504292186,-506.16875181,0.0001178,2,"2025-02-02T13:51:32.186",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271498,1738504292200,-2967.16,0.0001178,2,"2025-02-02T13:51:32.200",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271499,1738504292213,-776.62,0.0001178,2,"2025-02-02T13:51:32.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271500,1738504292229,-2195.36,0.0001178,2,"2025-02-02T13:51:32.229",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271501,1738504292241,-500.0,0.0001178,2,"2025-02-02T13:51:32.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271502,1738504292255,-2722.25,0.0001178,2,"2025-02-02T13:51:32.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271503,1738504292269,-1769.98,0.0001178,2,"2025-02-02T13:51:32.269",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271504,1738504292281,-760.42,0.0001178,2,"2025-02-02T13:51:32.281",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271505,1738504292293,-500.0,0.0001178,2,"2025-02-02T13:51:32.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271506,1738504292306,-500.0,0.0001178,2,"2025-02-02T13:51:32.306",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271507,1738504292319,-2868.69,0.0001178,2,"2025-02-02T13:51:32.319",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271508,1738504292331,-500.0,0.0001178,2,"2025-02-02T13:51:32.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271509,1738504292342,-500.0,0.0001178,2,"2025-02-02T13:51:32.342",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271510,1738504292354,-500.0,0.0001178,2,"2025-02-02T13:51:32.354",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271511,1738504292365,-578.7,0.0001178,2,"2025-02-02T13:51:32.365",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271512,1738504292377,-500.0,0.0001178,2,"2025-02-02T13:51:32.377",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271513,1738504292389,-500.0,0.0001178,2,"2025-02-02T13:51:32.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271514,1738504292401,-500.0,0.0001178,2,"2025-02-02T13:51:32.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271515,1738504292413,-812.08,0.0001178,2,"2025-02-02T13:51:32.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271516,1738504292425,-1031.69,0.0001178,2,"2025-02-02T13:51:32.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271517,1738504292441,-921.95,0.0001178,2,"2025-02-02T13:51:32.441",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271518,1738504292453,-500.0,0.0001178,2,"2025-02-02T13:51:32.453",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271519,1738504292466,-500.0,0.0001178,2,"2025-02-02T13:51:32.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271520,1738504292478,-2430.17,0.0001178,2,"2025-02-02T13:51:32.478",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271521,1738504292489,-500.0,0.0001178,2,"2025-02-02T13:51:32.489",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271522,1738504292501,-2706.0,0.0001178,2,"2025-02-02T13:51:32.501",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271523,1738504292512,-500.0,0.0001178,2,"2025-02-02T13:51:32.512",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271524,1738504292523,-500.0,0.0001178,2,"2025-02-02T13:51:32.523",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271525,1738504292536,-500.0,0.0001178,2,"2025-02-02T13:51:32.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271526,1738504292547,-500.0,0.0001178,2,"2025-02-02T13:51:32.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271527,1738504292559,-500.0,0.0001178,2,"2025-02-02T13:51:32.559",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271528,1738504292571,-1539.03,0.0001178,2,"2025-02-02T13:51:32.571",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271529,1738504292583,-666.52,0.0001178,2,"2025-02-02T13:51:32.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271530,1738504292596,-667.34,0.0001178,2,"2025-02-02T13:51:32.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271531,1738504292608,-500.0,0.0001178,2,"2025-02-02T13:51:32.608",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271532,1738504292621,-954.44,0.0001178,2,"2025-02-02T13:51:32.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271533,1738504292634,-500.0,0.0001178,2,"2025-02-02T13:51:32.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271534,1738504292646,-500.0,0.0001178,2,"2025-02-02T13:51:32.646",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271535,1738504292658,-287.47917158,0.0001178,2,"2025-02-02T13:51:32.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271536,1738504292676,-525.67511718,0.0001178,2,"2025-02-02T13:51:32.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271537,1738504293894,-500.0,0.00010958,2,"2025-02-02T13:51:33.894",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271538,1738504293904,-500.0,0.00010958,2,"2025-02-02T13:51:33.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271539,1738504293914,-500.0,0.00011095,2,"2025-02-02T13:51:33.914",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271540,1738504293924,-500.0,0.00011095,2,"2025-02-02T13:51:33.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271541,1738504293934,-500.0,0.00011232,2,"2025-02-02T13:51:33.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271542,1738504293947,-500.0,0.00011232,2,"2025-02-02T13:51:33.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271543,1738504293957,-500.0,0.00011369,2,"2025-02-02T13:51:33.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271544,1738504293967,-500.0,0.00011369,2,"2025-02-02T13:51:33.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271545,1738504293977,-468.09164372,0.00011406,2,"2025-02-02T13:51:33.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271546,1738504293987,-502.02260757,0.00011506,2,"2025-02-02T13:51:33.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271547,1738504293998,-1518.56571124,0.0001178,2,"2025-02-02T13:51:33.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271548,1738504294009,-541.4,0.0001178,2,"2025-02-02T13:51:34.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271549,1738504294019,-2822.71,0.0001178,2,"2025-02-02T13:51:34.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271550,1738504294030,-500.0,0.0001178,2,"2025-02-02T13:51:34.030",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271551,1738504294041,-469.36272651,0.0001178,2,"2025-02-02T13:51:34.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271552,1738504294051,-623.4,0.0001178,2,"2025-02-02T13:51:34.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271553,1738504294061,-1479.26,0.0001178,2,"2025-02-02T13:51:34.061",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271554,1738504294071,-772.05,0.0001178,2,"2025-02-02T13:51:34.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271555,1738504294081,-500.0,0.0001178,2,"2025-02-02T13:51:34.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271556,1738504294092,-500.0,0.0001178,2,"2025-02-02T13:51:34.092",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271557,1738504294102,-500.0,0.0001178,2,"2025-02-02T13:51:34.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271558,1738504294112,-500.0,0.0001178,2,"2025-02-02T13:51:34.112",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271559,1738504294122,-500.0,0.0001178,2,"2025-02-02T13:51:34.122",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271560,1738504294133,-500.0,0.0001178,2,"2025-02-02T13:51:34.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271561,1738504294143,-662.12,0.0001178,2,"2025-02-02T13:51:34.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271562,1738504294153,-1170.81,0.0001178,2,"2025-02-02T13:51:34.153",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271563,1738504294165,-500.0,0.0001178,2,"2025-02-02T13:51:34.165",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271564,1738504294177,-500.0,0.0001178,2,"2025-02-02T13:51:34.177",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271565,1738504294188,-212.79669918,0.0001178,2,"2025-02-02T13:51:34.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271566,1738504294201,-262.335,0.0001178,2,"2025-02-02T13:51:34.201",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271567,1738504294413,-1176.15830082,0.0001178,2,"2025-02-02T13:51:34.413",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271568,1738504294424,-500.0,0.0001178,2,"2025-02-02T13:51:34.424",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271569,1738504294434,-500.0,0.0001178,2,"2025-02-02T13:51:34.434",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271570,1738504294448,-500.0,0.0001178,2,"2025-02-02T13:51:34.448",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271571,1738504294458,-500.0,0.0001178,2,"2025-02-02T13:51:34.458",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271572,1738504294468,-578.91,0.0001178,2,"2025-02-02T13:51:34.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271573,1738504294478,-500.0,0.0001178,2,"2025-02-02T13:51:34.478",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271574,1738504294488,-500.0,0.0001178,2,"2025-02-02T13:51:34.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271575,1738504294499,-1770.67,0.0001178,2,"2025-02-02T13:51:34.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271576,1738504294510,-772.75,0.0001178,2,"2025-02-02T13:51:34.510",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271577,1738504294520,-500.0,0.0001178,2,"2025-02-02T13:51:34.520",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271578,1738504294531,-500.0,0.0001178,2,"2025-02-02T13:51:34.531",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271579,1738504294541,-630.26,0.0001178,2,"2025-02-02T13:51:34.541",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271580,1738504294551,-500.0,0.0001178,2,"2025-02-02T13:51:34.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271581,1738504294562,-500.0,0.0001178,2,"2025-02-02T13:51:34.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271582,1738504294573,-500.0,0.0001178,2,"2025-02-02T13:51:34.573",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271583,1738504294583,-382.48529843,0.0001178,2,"2025-02-02T13:51:34.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271584,1738504294594,-1856.66,0.0001178,2,"2025-02-02T13:51:34.594",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271585,1738504294604,-500.0,0.0001178,2,"2025-02-02T13:51:34.604",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271586,1738504294615,-543.44336609,0.0001178,2,"2025-02-02T13:51:34.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271587,1738504294625,-150.74080478,0.0001178,2,"2025-02-02T13:51:34.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271588,1738504294634,-1120.78,0.0001178,2,"2025-02-02T13:51:34.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271589,1738504294644,-500.0,0.0001178,2,"2025-02-02T13:51:34.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271590,1738504294653,-500.0,0.0001178,2,"2025-02-02T13:51:34.653",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271591,1738504294663,-628.73,0.0001178,2,"2025-02-02T13:51:34.663",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271592,1738504294672,-1864.42,0.0001178,2,"2025-02-02T13:51:34.672",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271593,1738504294681,-1425.68,0.0001178,2,"2025-02-02T13:51:34.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271594,1738504294692,-512.0851516,0.0001178,2,"2025-02-02T13:51:34.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271595,1738504294704,-1199.36,0.0001178,2,"2025-02-02T13:51:34.704",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271596,1738504294714,-500.0,0.0001178,2,"2025-02-02T13:51:34.714",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271597,1738504294726,-500.0,0.0001178,2,"2025-02-02T13:51:34.726",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271598,1738504294738,-1349.02,0.0001178,2,"2025-02-02T13:51:34.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271599,1738504294751,-500.0,0.0001178,2,"2025-02-02T13:51:34.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271600,1738504294764,-500.0,0.0001178,2,"2025-02-02T13:51:34.764",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271601,1738504294774,-650.93,0.0001178,2,"2025-02-02T13:51:34.774",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271602,1738504294784,-2027.77,0.0001178,2,"2025-02-02T13:51:34.784",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271603,1738504294793,-500.0,0.0001178,2,"2025-02-02T13:51:34.793",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271604,1738504294803,-3335.804076,0.0001178,2,"2025-02-02T13:51:34.803",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271605,1738504294812,-500.0,0.0001178,2,"2025-02-02T13:51:34.812",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271606,1738504294821,-834.11,0.0001178,2,"2025-02-02T13:51:34.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271607,1738504294830,-717.48,0.0001178,2,"2025-02-02T13:51:34.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271608,1738504294839,-193.24654,0.0001178,2,"2025-02-02T13:51:34.839",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271609,1738504294848,-500.0,0.0001178,2,"2025-02-02T13:51:34.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271610,1738504294857,-2865.11,0.0001178,2,"2025-02-02T13:51:34.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271611,1738504294866,-500.0,0.0001178,2,"2025-02-02T13:51:34.866",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271612,1738504294876,-1105.21,0.0001178,2,"2025-02-02T13:51:34.876",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271613,1738504294885,-659.22,0.0001178,2,"2025-02-02T13:51:34.885",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271614,1738504294895,-2288.47,0.0001178,2,"2025-02-02T13:51:34.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271615,1738504294903,-928.34,0.0001178,2,"2025-02-02T13:51:34.903",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271616,1738504294913,-500.0,0.0001178,2,"2025-02-02T13:51:34.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271617,1738504294923,-500.0,0.0001178,2,"2025-02-02T13:51:34.923",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271618,1738504294932,-1113.9,0.0001178,2,"2025-02-02T13:51:34.932",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271619,1738504294943,-1623.29,0.0001178,2,"2025-02-02T13:51:34.943",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271620,1738504294952,-613.85,0.0001178,2,"2025-02-02T13:51:34.952",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271621,1738504294961,-154.76099442,0.0001178,2,"2025-02-02T13:51:34.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271622,1738504294970,-526.08214798,0.0001178,2,"2025-02-02T13:51:34.970",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271623,1738504294979,-747.66,0.0001178,2,"2025-02-02T13:51:34.979",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271624,1738504294989,-500.0,0.0001178,2,"2025-02-02T13:51:34.989",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271625,1738504294998,-1677.4,0.0001178,2,"2025-02-02T13:51:34.998",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271626,1738504295007,-500.0,0.0001178,2,"2025-02-02T13:51:35.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271627,1738504295016,-500.0,0.0001178,2,"2025-02-02T13:51:35.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271628,1738504295025,-595.96,0.0001178,2,"2025-02-02T13:51:35.025",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271629,1738504295033,-1365.65,0.0001178,2,"2025-02-02T13:51:35.033",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271630,1738504295042,-500.0,0.0001178,2,"2025-02-02T13:51:35.042",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271631,1738504295051,-500.0,0.0001178,2,"2025-02-02T13:51:35.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271632,1738504295060,-963.28,0.0001178,2,"2025-02-02T13:51:35.060",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271633,1738504295069,-2940.584215,0.0001178,2,"2025-02-02T13:51:35.069",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271634,1738504295078,-777.91,0.0001178,2,"2025-02-02T13:51:35.078",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271635,1738504295087,-500.0,0.0001178,2,"2025-02-02T13:51:35.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271636,1738504295096,-961.42,0.0001178,2,"2025-02-02T13:51:35.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271637,1738504295106,-500.0,0.0001178,2,"2025-02-02T13:51:35.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271638,1738504295115,-500.0,0.0001178,2,"2025-02-02T13:51:35.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271639,1738504295125,-500.0,0.0001178,2,"2025-02-02T13:51:35.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271640,1738504295135,-500.0,0.0001178,2,"2025-02-02T13:51:35.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271641,1738504295144,-500.0,0.0001178,2,"2025-02-02T13:51:35.144",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271642,1738504295153,-1257.0,0.0001178,2,"2025-02-02T13:51:35.153",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271643,1738504295163,-500.0,0.0001178,2,"2025-02-02T13:51:35.163",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271644,1738504295175,-500.0,0.0001178,2,"2025-02-02T13:51:35.175",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271645,1738504295184,-513.62,0.0001178,2,"2025-02-02T13:51:35.184",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271646,1738504295194,-639.1,0.0001178,2,"2025-02-02T13:51:35.194",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271647,1738504295203,-1002.75,0.0001178,2,"2025-02-02T13:51:35.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271648,1738504295214,-500.0,0.0001178,2,"2025-02-02T13:51:35.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271649,1738504295223,-500.0,0.0001178,2,"2025-02-02T13:51:35.223",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271650,1738504295233,-500.0,0.0001178,2,"2025-02-02T13:51:35.233",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271651,1738504295242,-1576.63,0.0001178,2,"2025-02-02T13:51:35.242",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271652,1738504295252,-1515.97,0.0001178,2,"2025-02-02T13:51:35.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271653,1738504295263,-701.82,0.0001178,2,"2025-02-02T13:51:35.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271654,1738504295273,-600.61,0.0001178,2,"2025-02-02T13:51:35.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271655,1738504295283,-500.0,0.0001178,2,"2025-02-02T13:51:35.283",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271656,1738504295293,-500.0,0.0001178,2,"2025-02-02T13:51:35.293",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271657,1738504295302,-937.03,0.0001178,2,"2025-02-02T13:51:35.302",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271658,1738504295312,-500.0,0.0001178,2,"2025-02-02T13:51:35.312",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271659,1738504295322,-500.0,0.0001178,2,"2025-02-02T13:51:35.322",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271660,1738504295331,-500.0,0.0001178,2,"2025-02-02T13:51:35.331",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271661,1738504295341,-790.34,0.0001178,2,"2025-02-02T13:51:35.341",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271662,1738504295350,-500.0,0.0001178,2,"2025-02-02T13:51:35.350",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271663,1738504295361,-558.08,0.0001178,2,"2025-02-02T13:51:35.361",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271664,1738504295371,-691.86,0.0001178,2,"2025-02-02T13:51:35.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271665,1738504295380,-751.26,0.0001178,2,"2025-02-02T13:51:35.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271666,1738504295390,-500.0,0.0001178,2,"2025-02-02T13:51:35.390",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271667,1738504295399,-311.65293962,0.0001178,2,"2025-02-02T13:51:35.399",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271668,1738504295409,-951.95,0.0001178,2,"2025-02-02T13:51:35.409",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271669,1738504295418,-500.0,0.0001178,2,"2025-02-02T13:51:35.418",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271670,1738504295428,-957.29,0.0001178,2,"2025-02-02T13:51:35.428",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271671,1738504295439,-2234.14,0.0001178,2,"2025-02-02T13:51:35.439",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271672,1738504295448,-500.0,0.0001178,2,"2025-02-02T13:51:35.448",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271673,1738504295458,-976.1,0.0001178,2,"2025-02-02T13:51:35.458",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271674,1738504295468,-500.0,0.0001178,2,"2025-02-02T13:51:35.468",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271675,1738504295478,-872.1,0.0001178,2,"2025-02-02T13:51:35.478",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271676,1738504295488,-500.0,0.0001178,2,"2025-02-02T13:51:35.488",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271677,1738504295498,-500.0,0.0001178,2,"2025-02-02T13:51:35.498",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271678,1738504295508,-558.8,0.0001178,2,"2025-02-02T13:51:35.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271679,1738504295519,-500.0,0.0001178,2,"2025-02-02T13:51:35.519",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271680,1738504295529,-500.0,0.0001178,2,"2025-02-02T13:51:35.529",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271681,1738504295538,-972.87,0.0001178,2,"2025-02-02T13:51:35.538",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271682,1738504295547,-500.0,0.0001178,2,"2025-02-02T13:51:35.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271683,1738504295557,-1646.16,0.0001178,2,"2025-02-02T13:51:35.557",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271684,1738504295567,-541.68,0.0001178,2,"2025-02-02T13:51:35.567",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271685,1738504295577,-1101.2,0.0001178,2,"2025-02-02T13:51:35.577",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271686,1738504295587,-500.0,0.0001178,2,"2025-02-02T13:51:35.587",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271687,1738504295596,-1110.27,0.0001178,2,"2025-02-02T13:51:35.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271688,1738504295606,-500.0,0.0001178,2,"2025-02-02T13:51:35.606",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271689,1738504295616,-500.0,0.0001178,2,"2025-02-02T13:51:35.616",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271690,1738504295625,-692.77,0.0001178,2,"2025-02-02T13:51:35.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271691,1738504295635,-1369.05,0.0001178,2,"2025-02-02T13:51:35.635",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271692,1738504295644,-500.0,0.0001178,2,"2025-02-02T13:51:35.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271693,1738504295654,-2276.42,0.0001178,2,"2025-02-02T13:51:35.654",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271694,1738504295663,-874.2,0.0001178,2,"2025-02-02T13:51:35.663",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271695,1738504295673,-500.0,0.0001178,2,"2025-02-02T13:51:35.673",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271696,1738504295682,-500.0,0.0001178,2,"2025-02-02T13:51:35.682",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271697,1738504295692,-500.0,0.0001178,2,"2025-02-02T13:51:35.692",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271698,1738504295702,-1986.06,0.0001178,2,"2025-02-02T13:51:35.702",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271699,1738504295711,-894.65,0.0001178,2,"2025-02-02T13:51:35.711",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271700,1738504295722,-500.0,0.0001178,2,"2025-02-02T13:51:35.722",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271701,1738504295732,-500.0,0.0001178,2,"2025-02-02T13:51:35.732",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271702,1738504295742,-533.89,0.0001178,2,"2025-02-02T13:51:35.742",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271703,1738504295751,-562.9,0.0001178,2,"2025-02-02T13:51:35.751",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271704,1738504295760,-1003.49,0.0001178,2,"2025-02-02T13:51:35.760",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271705,1738504295770,-615.37822557,0.0001178,2,"2025-02-02T13:51:35.770",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271706,1738504295781,-868.83,0.0001178,2,"2025-02-02T13:51:35.781",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271707,1738504295791,-500.0,0.0001178,2,"2025-02-02T13:51:35.791",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271708,1738504295801,-2481.47,0.0001178,2,"2025-02-02T13:51:35.801",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271709,1738504295811,-500.0,0.0001178,2,"2025-02-02T13:51:35.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271710,1738504295820,-599.47,0.0001178,2,"2025-02-02T13:51:35.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271711,1738504295830,-522.22,0.0001178,2,"2025-02-02T13:51:35.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271712,1738504295839,-500.0,0.0001178,2,"2025-02-02T13:51:35.839",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271713,1738504295849,-500.0,0.0001178,2,"2025-02-02T13:51:35.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271714,1738504295859,-290.50090908,0.0001178,2,"2025-02-02T13:51:35.859",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271715,1738504295867,-500.0,0.0001178,2,"2025-02-02T13:51:35.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271716,1738504295877,-965.66,0.0001178,2,"2025-02-02T13:51:35.877",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271717,1738504295886,-1286.64,0.0001178,2,"2025-02-02T13:51:35.886",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271718,1738504295896,-500.0,0.0001178,2,"2025-02-02T13:51:35.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271719,1738504295906,-529.36,0.0001178,2,"2025-02-02T13:51:35.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271720,1738504295915,-1049.85,0.0001178,2,"2025-02-02T13:51:35.915",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271721,1738504295924,-500.0,0.0001178,2,"2025-02-02T13:51:35.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271722,1738504295933,-500.0,0.0001178,2,"2025-02-02T13:51:35.933",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271723,1738504295945,-1006.46,0.0001178,2,"2025-02-02T13:51:35.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271724,1738504295955,-500.0,0.0001178,2,"2025-02-02T13:51:35.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271725,1738504295965,-500.0,0.0001178,2,"2025-02-02T13:51:35.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271726,1738504295975,-614.85,0.0001178,2,"2025-02-02T13:51:35.975",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271727,1738504295985,-1871.33,0.0001178,2,"2025-02-02T13:51:35.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271728,1738504295996,-500.0,0.0001178,2,"2025-02-02T13:51:35.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271729,1738504296006,-625.4,0.0001178,2,"2025-02-02T13:51:36.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271730,1738504296016,-659.73,0.0001178,2,"2025-02-02T13:51:36.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271731,1738504296026,-500.0,0.0001178,2,"2025-02-02T13:51:36.026",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271732,1738504296036,-447.51075857,0.0001178,2,"2025-02-02T13:51:36.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271733,1738504296046,-500.0,0.0001178,2,"2025-02-02T13:51:36.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271734,1738504296057,-1846.27,0.0001178,2,"2025-02-02T13:51:36.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271735,1738504296066,-577.18162561,0.0001178,2,"2025-02-02T13:51:36.066",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271736,1738504296075,-508.88973151,0.0001178,2,"2025-02-02T13:51:36.075",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271737,1738504296085,-762.07,0.0001178,2,"2025-02-02T13:51:36.085",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271738,1738504296095,-500.0,0.0001178,2,"2025-02-02T13:51:36.095",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271739,1738504296105,-589.38,0.0001178,2,"2025-02-02T13:51:36.105",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271740,1738504296115,-569.09,0.0001178,2,"2025-02-02T13:51:36.115",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271741,1738504296125,-1236.97,0.0001178,2,"2025-02-02T13:51:36.125",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271742,1738504296135,-500.0,0.0001178,2,"2025-02-02T13:51:36.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271743,1738504296145,-795.49,0.0001178,2,"2025-02-02T13:51:36.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271744,1738504296155,-636.71,0.0001178,2,"2025-02-02T13:51:36.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271745,1738504296166,-1333.24,0.0001178,2,"2025-02-02T13:51:36.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271746,1738504296183,-1073.33,0.0001178,2,"2025-02-02T13:51:36.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271747,1738504296194,-500.0,0.0001178,2,"2025-02-02T13:51:36.194",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271748,1738504296204,-1349.72,0.0001178,2,"2025-02-02T13:51:36.204",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271749,1738504296214,-643.11,0.0001178,2,"2025-02-02T13:51:36.214",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271750,1738504296225,-500.0,0.0001178,2,"2025-02-02T13:51:36.225",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271751,1738504296235,-813.06,0.0001178,2,"2025-02-02T13:51:36.235",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271752,1738504296245,-500.0,0.0001178,2,"2025-02-02T13:51:36.245",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271753,1738504296255,-500.0,0.0001178,2,"2025-02-02T13:51:36.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271754,1738504296265,-666.25,0.0001178,2,"2025-02-02T13:51:36.265",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271755,1738504296275,-4276.69,0.0001178,2,"2025-02-02T13:51:36.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271756,1738504296285,-500.0,0.0001178,2,"2025-02-02T13:51:36.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271757,1738504296295,-500.0,0.0001178,2,"2025-02-02T13:51:36.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271758,1738504296305,-687.97,0.0001178,2,"2025-02-02T13:51:36.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271759,1738504296314,-500.0,0.0001178,2,"2025-02-02T13:51:36.314",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271760,1738504296324,-343.94064902,0.0001178,2,"2025-02-02T13:51:36.324",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271761,1738504296333,-500.0,0.0001178,2,"2025-02-02T13:51:36.333",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271762,1738504296343,-1888.12,0.0001178,2,"2025-02-02T13:51:36.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271763,1738504296353,-500.0,0.0001178,2,"2025-02-02T13:51:36.353",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271764,1738504296363,-504.71704684,0.0001178,2,"2025-02-02T13:51:36.363",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271765,1738504296372,-500.0,0.0001178,2,"2025-02-02T13:51:36.372",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271766,1738504296382,-500.0,0.0001178,2,"2025-02-02T13:51:36.382",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271767,1738504296391,-500.0,0.0001178,2,"2025-02-02T13:51:36.391",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271768,1738504296401,-500.0,0.0001178,2,"2025-02-02T13:51:36.401",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271769,1738504296411,-2650.77,0.0001178,2,"2025-02-02T13:51:36.411",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271770,1738504296420,-889.49,0.0001178,2,"2025-02-02T13:51:36.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271771,1738504296429,-531.14027315,0.0001178,2,"2025-02-02T13:51:36.429",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271772,1738504296439,-466.15009537,0.0001178,2,"2025-02-02T13:51:36.439",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271773,1738504296448,-500.0,0.0001178,2,"2025-02-02T13:51:36.448",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271774,1738504296457,-692.85,0.0001178,2,"2025-02-02T13:51:36.457",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271775,1738504296466,-2073.43,0.0001178,2,"2025-02-02T13:51:36.466",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271776,1738504296475,-631.15,0.0001178,2,"2025-02-02T13:51:36.475",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271777,1738504296484,-500.0,0.0001178,2,"2025-02-02T13:51:36.484",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271778,1738504296494,-500.0,0.0001178,2,"2025-02-02T13:51:36.494",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271779,1738504296503,-500.0,0.0001178,2,"2025-02-02T13:51:36.503",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271780,1738504296513,-1741.6,0.0001178,2,"2025-02-02T13:51:36.513",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271781,1738504296522,-1164.33,0.0001178,2,"2025-02-02T13:51:36.522",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271782,1738504296532,-500.0,0.0001178,2,"2025-02-02T13:51:36.532",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271783,1738504296542,-782.16,0.0001178,2,"2025-02-02T13:51:36.542",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271784,1738504296551,-1939.2,0.0001178,2,"2025-02-02T13:51:36.551",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271785,1738504296562,-497.42170741,0.0001178,2,"2025-02-02T13:51:36.562",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271786,1738504296572,-500.0,0.0001178,2,"2025-02-02T13:51:36.572",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271787,1738504296582,-500.0,0.0001178,2,"2025-02-02T13:51:36.582",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271788,1738504296591,-626.85291036,0.0001178,2,"2025-02-02T13:51:36.591",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271789,1738504296601,-3479.36,0.0001178,2,"2025-02-02T13:51:36.601",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271790,1738504296610,-500.0,0.0001178,2,"2025-02-02T13:51:36.610",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271791,1738504296620,-2115.64,0.0001178,2,"2025-02-02T13:51:36.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271792,1738504296630,-500.0,0.0001178,2,"2025-02-02T13:51:36.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271793,1738504296640,-500.0,0.0001178,2,"2025-02-02T13:51:36.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271794,1738504296650,-1744.78,0.0001178,2,"2025-02-02T13:51:36.650",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271795,1738504296659,-1775.36,0.0001178,2,"2025-02-02T13:51:36.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271796,1738504296670,-500.0,0.0001178,2,"2025-02-02T13:51:36.670",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271797,1738504296680,-635.62,0.0001178,2,"2025-02-02T13:51:36.680",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271798,1738504296690,-500.0,0.0001178,2,"2025-02-02T13:51:36.690",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271799,1738504296700,-517.18456396,0.0001178,2,"2025-02-02T13:51:36.700",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271800,1738504296710,-635.75,0.0001178,2,"2025-02-02T13:51:36.710",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271801,1738504296720,-577.14,0.0001178,2,"2025-02-02T13:51:36.720",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271802,1738504296730,-4758.77,0.0001178,2,"2025-02-02T13:51:36.730",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271803,1738504296740,-535.02,0.0001178,2,"2025-02-02T13:51:36.740",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271804,1738504296749,-500.0,0.0001178,2,"2025-02-02T13:51:36.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271805,1738504296913,-1040.09,0.0001178,2,"2025-02-02T13:51:36.913",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271806,1738504296961,-500.0,0.0001178,2,"2025-02-02T13:51:36.961",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271807,1738504296971,-1651.88,0.0001178,2,"2025-02-02T13:51:36.971",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271808,1738504296981,-2719.88,0.0001178,2,"2025-02-02T13:51:36.981",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271809,1738504296990,-1058.2,0.0001178,2,"2025-02-02T13:51:36.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271810,1738504297000,-500.0,0.0001178,2,"2025-02-02T13:51:37.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271811,1738504297009,-500.0,0.0001178,2,"2025-02-02T13:51:37.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271812,1738504297019,-500.0,0.0001178,2,"2025-02-02T13:51:37.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271813,1738504297028,-1016.81,0.0001178,2,"2025-02-02T13:51:37.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271814,1738504297038,-556.1,0.0001178,2,"2025-02-02T13:51:37.038",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271815,1738504297048,-500.0,0.0001178,2,"2025-02-02T13:51:37.048",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271816,1738504297058,-500.0,0.0001178,2,"2025-02-02T13:51:37.058",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271817,1738504297068,-2588.77,0.0001178,2,"2025-02-02T13:51:37.068",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271818,1738504297078,-500.0,0.0001178,2,"2025-02-02T13:51:37.078",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271819,1738504297087,-500.0,0.0001178,2,"2025-02-02T13:51:37.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271820,1738504297097,-500.0,0.0001178,2,"2025-02-02T13:51:37.097",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271821,1738504297107,-932.81,0.0001178,2,"2025-02-02T13:51:37.107",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271822,1738504297117,-1942.11,0.0001178,2,"2025-02-02T13:51:37.117",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271823,1738504297126,-500.0,0.0001178,2,"2025-02-02T13:51:37.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271824,1738504297135,-2418.85,0.0001178,2,"2025-02-02T13:51:37.135",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271825,1738504297145,-1733.68,0.0001178,2,"2025-02-02T13:51:37.145",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271826,1738504297155,-2393.49,0.0001178,2,"2025-02-02T13:51:37.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271827,1738504297165,-500.0,0.0001178,2,"2025-02-02T13:51:37.165",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271828,1738504297179,-566.87,0.0001178,2,"2025-02-02T13:51:37.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271829,1738504297188,-3124.44,0.0001178,2,"2025-02-02T13:51:37.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271830,1738504297200,-692.82,0.0001178,2,"2025-02-02T13:51:37.200",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271831,1738504297211,-2525.16,0.0001178,2,"2025-02-02T13:51:37.211",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271832,1738504297220,-519.54900645,0.0001178,2,"2025-02-02T13:51:37.220",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271833,1738504297231,-1914.95,0.0001178,2,"2025-02-02T13:51:37.231",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271834,1738504297241,-8288.01,0.0001178,2,"2025-02-02T13:51:37.241",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271835,1738504297252,-539.18351468,0.0001178,2,"2025-02-02T13:51:37.252",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271836,1738504297262,-1132.95,0.0001178,2,"2025-02-02T13:51:37.262",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271837,1738504297272,-884.77,0.0001178,2,"2025-02-02T13:51:37.272",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271838,1738504297280,-500.0,0.0001178,2,"2025-02-02T13:51:37.280",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271839,1738504297290,-4152.35,0.0001178,2,"2025-02-02T13:51:37.290",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271840,1738504297299,-500.0,0.0001178,2,"2025-02-02T13:51:37.299",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271841,1738504297309,-500.0,0.0001178,2,"2025-02-02T13:51:37.309",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271842,1738504297318,-500.0,0.0001178,2,"2025-02-02T13:51:37.318",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271843,1738504297327,-1549.92,0.0001178,2,"2025-02-02T13:51:37.327",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271844,1738504297335,-3699.04,0.0001178,2,"2025-02-02T13:51:37.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271845,1738504297343,-3349.22,0.0001178,2,"2025-02-02T13:51:37.343",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271846,1738504297351,-2155.85,0.0001178,2,"2025-02-02T13:51:37.351",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271847,1738504297359,-553.14,0.0001178,2,"2025-02-02T13:51:37.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271848,1738504297367,-500.0,0.0001178,2,"2025-02-02T13:51:37.367",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271849,1738504297377,-5222.05,0.0001178,2,"2025-02-02T13:51:37.377",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271850,1738504297387,-599.56517777,0.0001178,2,"2025-02-02T13:51:37.387",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271851,1738504297397,-500.0,0.0001178,2,"2025-02-02T13:51:37.397",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271852,1738504297407,-1265.95,0.0001178,2,"2025-02-02T13:51:37.407",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271853,1738504297416,-1887.09,0.0001178,2,"2025-02-02T13:51:37.416",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271854,1738504297425,-4613.26,0.0001178,2,"2025-02-02T13:51:37.425",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271855,1738504297435,-500.0,0.0001178,2,"2025-02-02T13:51:37.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271856,1738504297446,-500.0,0.0001178,2,"2025-02-02T13:51:37.446",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271857,1738504297456,-1975.44,0.0001178,2,"2025-02-02T13:51:37.456",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271858,1738504297467,-7500.21,0.0001178,2,"2025-02-02T13:51:37.467",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271859,1738504297476,-1842.34,0.0001178,2,"2025-02-02T13:51:37.476",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271860,1738504297486,-500.0,0.0001178,2,"2025-02-02T13:51:37.486",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271861,1738504297496,-6467.51,0.0001178,2,"2025-02-02T13:51:37.496",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271862,1738504297506,-2260.28,0.0001178,2,"2025-02-02T13:51:37.506",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271863,1738504297516,-500.0,0.0001178,2,"2025-02-02T13:51:37.516",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271864,1738504297526,-4127.19,0.0001178,2,"2025-02-02T13:51:37.526",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271865,1738504297536,-625.86,0.0001178,2,"2025-02-02T13:51:37.536",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271866,1738504297546,-500.0,0.0001178,2,"2025-02-02T13:51:37.546",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271867,1738504297556,-522.95,0.0001178,2,"2025-02-02T13:51:37.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271868,1738504297566,-2930.25,0.0001178,2,"2025-02-02T13:51:37.566",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271869,1738504297576,-500.0,0.0001178,2,"2025-02-02T13:51:37.576",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271870,1738504297585,-500.0,0.0001178,2,"2025-02-02T13:51:37.585",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271871,1738504297596,-500.0,0.0001178,2,"2025-02-02T13:51:37.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271872,1738504297605,-1487.62,0.0001178,2,"2025-02-02T13:51:37.605",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271873,1738504297615,-2190.38,0.0001178,2,"2025-02-02T13:51:37.615",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271874,1738504297625,-7605.13,0.0001178,2,"2025-02-02T13:51:37.625",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271875,1738504297634,-1340.89,0.0001178,2,"2025-02-02T13:51:37.634",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271876,1738504297644,-500.0,0.0001178,2,"2025-02-02T13:51:37.644",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271877,1738504297655,-527.51,0.0001178,2,"2025-02-02T13:51:37.655",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271878,1738504297664,-500.0,0.0001178,2,"2025-02-02T13:51:37.664",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271879,1738504297674,-500.0,0.0001178,2,"2025-02-02T13:51:37.674",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271880,1738504297684,-500.0,0.0001178,2,"2025-02-02T13:51:37.684",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271881,1738504297697,-500.0,0.0001178,2,"2025-02-02T13:51:37.697",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271882,1738504297707,-3333.87,0.0001178,2,"2025-02-02T13:51:37.707",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271883,1738504297718,-500.0,0.0001178,2,"2025-02-02T13:51:37.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271884,1738504297728,-4428.35,0.0001178,2,"2025-02-02T13:51:37.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271885,1738504297739,-500.0,0.0001178,2,"2025-02-02T13:51:37.739",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271886,1738504297749,-749.13,0.0001178,2,"2025-02-02T13:51:37.749",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271887,1738504297759,-500.0,0.0001178,2,"2025-02-02T13:51:37.759",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271888,1738504297768,-724.96,0.0001178,2,"2025-02-02T13:51:37.768",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271889,1738504297778,-6018.72,0.0001178,2,"2025-02-02T13:51:37.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271890,1738504297789,-2737.51,0.0001178,2,"2025-02-02T13:51:37.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271891,1738504297799,-500.0,0.0001178,2,"2025-02-02T13:51:37.799",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271892,1738504297809,-2541.32,0.0001178,2,"2025-02-02T13:51:37.809",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271893,1738504297819,-5735.11,0.0001178,2,"2025-02-02T13:51:37.819",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271894,1738504297829,-1106.65,0.0001178,2,"2025-02-02T13:51:37.829",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271895,1738504297838,-700.57,0.0001178,2,"2025-02-02T13:51:37.838",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271896,1738504297848,-12278.4,0.0001178,2,"2025-02-02T13:51:37.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271897,1738504297858,-1347.61,0.0001178,2,"2025-02-02T13:51:37.858",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271898,1738504297867,-500.0,0.0001178,2,"2025-02-02T13:51:37.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271899,1738504297877,-4277.99,0.0001178,2,"2025-02-02T13:51:37.877",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271900,1738504297887,-2014.34,0.0001178,2,"2025-02-02T13:51:37.887",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271901,1738504297897,-9838.32,0.0001178,2,"2025-02-02T13:51:37.897",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271902,1738504297906,-543.94,0.0001178,2,"2025-02-02T13:51:37.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271903,1738504297916,-1686.35,0.0001178,2,"2025-02-02T13:51:37.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271904,1738504297926,-500.0,0.0001178,2,"2025-02-02T13:51:37.926",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271905,1738504297936,-500.0,0.0001178,2,"2025-02-02T13:51:37.936",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271906,1738504297946,-13955.14,0.0001178,2,"2025-02-02T13:51:37.946",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271907,1738504297956,-500.15,0.0001178,2,"2025-02-02T13:51:37.956",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271908,1738504297965,-500.0,0.0001178,2,"2025-02-02T13:51:37.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271909,1738504297976,-8050.75,0.0001178,2,"2025-02-02T13:51:37.976",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271910,1738504297986,-500.0,0.0001178,2,"2025-02-02T13:51:37.986",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271911,1738504297996,-500.0,0.0001178,2,"2025-02-02T13:51:37.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271912,1738504298006,-500.0,0.0001178,2,"2025-02-02T13:51:38.006",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271913,1738504298016,-500.0,0.0001178,2,"2025-02-02T13:51:38.016",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271914,1738504298026,-406.72230884,0.0001178,2,"2025-02-02T13:51:38.026",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271915,1738504298036,-4979.31,0.0001178,2,"2025-02-02T13:51:38.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271916,1738504298046,-500.0,0.0001178,2,"2025-02-02T13:51:38.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271917,1738504298057,-7528.65,0.0001178,2,"2025-02-02T13:51:38.057",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271918,1738504298067,-500.0,0.0001178,2,"2025-02-02T13:51:38.067",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271919,1738504298077,-500.0,0.0001178,2,"2025-02-02T13:51:38.077",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271920,1738504298087,-8671.46,0.0001178,2,"2025-02-02T13:51:38.087",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271921,1738504298096,-1328.42,0.0001178,2,"2025-02-02T13:51:38.096",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271922,1738504298106,-500.0,0.0001178,2,"2025-02-02T13:51:38.106",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271923,1738504298116,-500.0,0.0001178,2,"2025-02-02T13:51:38.116",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271924,1738504298126,-500.0,0.0001178,2,"2025-02-02T13:51:38.126",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271925,1738504298136,-490.01583625,0.0001178,2,"2025-02-02T13:51:38.136",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271926,1738504298146,-500.0,0.0001178,2,"2025-02-02T13:51:38.146",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271927,1738504298155,-500.0,0.0001178,2,"2025-02-02T13:51:38.155",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271928,1738504298166,-500.0,0.0001178,2,"2025-02-02T13:51:38.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271929,1738504298179,-500.0,0.0001178,2,"2025-02-02T13:51:38.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271930,1738504298189,-4988.6,0.0001178,2,"2025-02-02T13:51:38.189",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271931,1738504298202,-500.0,0.0001178,2,"2025-02-02T13:51:38.202",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271932,1738504298212,-1284.16,0.0001178,2,"2025-02-02T13:51:38.212",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271933,1738504298222,-651.92,0.0001178,2,"2025-02-02T13:51:38.222",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271934,1738504298232,-2888.57,0.0001178,2,"2025-02-02T13:51:38.232",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271935,1738504298243,-572.58,0.0001178,2,"2025-02-02T13:51:38.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271936,1738504298253,-663.18,0.0001178,2,"2025-02-02T13:51:38.253",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271937,1738504298263,-500.0,0.0001178,2,"2025-02-02T13:51:38.263",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271938,1738504298273,-1242.68,0.0001178,2,"2025-02-02T13:51:38.273",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271939,1738504298282,-500.0,0.0001178,2,"2025-02-02T13:51:38.282",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271940,1738504298291,-500.0,0.0001178,2,"2025-02-02T13:51:38.291",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271941,1738504298301,-3206.11,0.0001178,2,"2025-02-02T13:51:38.301",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271942,1738504298310,-692.3,0.0001178,2,"2025-02-02T13:51:38.310",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271943,1738504298320,-500.0,0.0001178,2,"2025-02-02T13:51:38.320",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271944,1738504298329,-3656.21,0.0001178,2,"2025-02-02T13:51:38.329",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271945,1738504298339,-500.0,0.0001178,2,"2025-02-02T13:51:38.339",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271946,1738504298349,-552.81,0.0001178,2,"2025-02-02T13:51:38.349",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271947,1738504298359,-500.0,0.0001178,2,"2025-02-02T13:51:38.359",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271948,1738504298370,-500.0,0.0001178,2,"2025-02-02T13:51:38.370",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271949,1738504298380,-500.0,0.0001178,2,"2025-02-02T13:51:38.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271950,1738504298390,-500.0,0.0001178,2,"2025-02-02T13:51:38.390",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271951,1738504298400,-509.96755594,0.0001178,2,"2025-02-02T13:51:38.400",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271952,1738504298410,-3947.41,0.0001178,2,"2025-02-02T13:51:38.410",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271953,1738504298420,-4905.43,0.0001178,2,"2025-02-02T13:51:38.420",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271954,1738504298430,-1981.9,0.0001178,2,"2025-02-02T13:51:38.430",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271955,1738504298439,-1643.29,0.0001178,2,"2025-02-02T13:51:38.439",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271956,1738504298451,-500.0,0.0001178,2,"2025-02-02T13:51:38.451",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271957,1738504298461,-14841.38,0.0001178,2,"2025-02-02T13:51:38.461",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271958,1738504298471,-3557.6,0.0001178,2,"2025-02-02T13:51:38.471",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271959,1738504298481,-542.27,0.0001178,2,"2025-02-02T13:51:38.481",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271960,1738504298490,-503.15610595,0.0001178,2,"2025-02-02T13:51:38.490",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271961,1738504298499,-1169.41,0.0001178,2,"2025-02-02T13:51:38.499",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271962,1738504298508,-500.0,0.0001178,2,"2025-02-02T13:51:38.508",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271963,1738504298518,-1818.01,0.0001178,2,"2025-02-02T13:51:38.518",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271964,1738504298528,-794.77,0.0001178,2,"2025-02-02T13:51:38.528",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271965,1738504298537,-12108.26,0.0001178,2,"2025-02-02T13:51:38.537",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271966,1738504298547,-500.0,0.0001178,2,"2025-02-02T13:51:38.547",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271967,1738504298556,-500.0,0.0001178,2,"2025-02-02T13:51:38.556",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271968,1738504298565,-500.0,0.0001178,2,"2025-02-02T13:51:38.565",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271969,1738504298574,-1065.17,0.0001178,2,"2025-02-02T13:51:38.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271970,1738504298584,-2162.4,0.0001178,2,"2025-02-02T13:51:38.584",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271971,1738504298593,-500.0,0.0001178,2,"2025-02-02T13:51:38.593",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271972,1738504298602,-500.0,0.0001178,2,"2025-02-02T13:51:38.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271973,1738504298611,-11811.14,0.0001178,2,"2025-02-02T13:51:38.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271974,1738504298621,-500.0,0.0001178,2,"2025-02-02T13:51:38.621",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271975,1738504298630,-2656.04,0.0001178,2,"2025-02-02T13:51:38.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271976,1738504298639,-500.0,0.0001178,2,"2025-02-02T13:51:38.639",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271977,1738504298649,-1449.28,0.0001178,2,"2025-02-02T13:51:38.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271978,1738504298658,-500.0,0.0001178,2,"2025-02-02T13:51:38.658",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271979,1738504298667,-5655.33,0.0001178,2,"2025-02-02T13:51:38.667",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271980,1738504298676,-725.88,0.0001178,2,"2025-02-02T13:51:38.676",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271981,1738504298685,-1879.37,0.0001178,2,"2025-02-02T13:51:38.685",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271982,1738504298696,-500.0,0.0001178,2,"2025-02-02T13:51:38.696",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271983,1738504298706,-500.0,0.0001178,2,"2025-02-02T13:51:38.706",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271984,1738504298715,-2237.55,0.0001178,2,"2025-02-02T13:51:38.715",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271985,1738504298725,-500.0,0.0001178,2,"2025-02-02T13:51:38.725",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271986,1738504298735,-1663.9,0.0001178,2,"2025-02-02T13:51:38.735",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271987,1738504298744,-500.0,0.0001178,2,"2025-02-02T13:51:38.744",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271988,1738504298754,-500.0,0.0001178,2,"2025-02-02T13:51:38.754",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271989,1738504298763,-500.89,0.0001178,2,"2025-02-02T13:51:38.763",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271990,1738504298773,-2994.29,0.0001178,2,"2025-02-02T13:51:38.773",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271991,1738504298783,-651.46,0.0001178,2,"2025-02-02T13:51:38.783",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271992,1738504298793,-500.0,0.0001178,2,"2025-02-02T13:51:38.793",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271993,1738504298802,-500.0,0.0001178,2,"2025-02-02T13:51:38.802",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271994,1738504298811,-899.76,0.0001178,2,"2025-02-02T13:51:38.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271995,1738504298820,-10069.92,0.0001178,2,"2025-02-02T13:51:38.820",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271996,1738504298830,-547.04491183,0.0001178,2,"2025-02-02T13:51:38.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271997,1738504298839,-2131.06,0.0001178,2,"2025-02-02T13:51:38.839",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271998,1738504298848,-500.0,0.0001178,2,"2025-02-02T13:51:38.848",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351271999,1738504298857,-500.0,0.0001178,2,"2025-02-02T13:51:38.857",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272000,1738504298867,-255.0,0.0001179,2,"2025-02-02T13:51:38.867",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272001,1738504298876,-397.98519691,0.00011798,2,"2025-02-02T13:51:38.876",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272002,1738504298886,-1513.68,0.00011798,2,"2025-02-02T13:51:38.886",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272003,1738504298895,-500.0,0.00011798,2,"2025-02-02T13:51:38.895",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272004,1738504298904,-500.0,0.00011798,2,"2025-02-02T13:51:38.904",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272005,1738504298914,-4399.71,0.00011798,2,"2025-02-02T13:51:38.914",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272006,1738504298924,-4399.71,0.00011798,2,"2025-02-02T13:51:38.924",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272007,1738504298934,-500.0,0.00011799,2,"2025-02-02T13:51:38.934",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272008,1738504298945,-500.0,0.00011799,2,"2025-02-02T13:51:38.945",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272009,1738504298955,-268.30256042,0.00011799,2,"2025-02-02T13:51:38.955",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272010,1738504298964,-517.51046104,0.00011799,2,"2025-02-02T13:51:38.964",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272011,1738504298973,-522.38947628,0.00011799,2,"2025-02-02T13:51:38.973",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272012,1738504298982,-500.0,0.00011799,2,"2025-02-02T13:51:38.982",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272013,1738504298990,-563.36805747,0.00011799,2,"2025-02-02T13:51:38.990",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272014,1738504299000,-515.1910054,0.00011799,2,"2025-02-02T13:51:39.000",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272015,1738504299009,-515.23547303,0.00011799,2,"2025-02-02T13:51:39.009",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272016,1738504299019,-500.62124811,0.00011799,2,"2025-02-02T13:51:39.019",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272017,1738504299027,-500.0,0.00011799,2,"2025-02-02T13:51:39.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272018,1738504299036,-500.0,0.00011799,2,"2025-02-02T13:51:39.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272019,1738504299046,-500.0,0.00011799,2,"2025-02-02T13:51:39.046",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272020,1738504299055,-464.24365569,0.00011799,2,"2025-02-02T13:51:39.055",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272021,1738504299065,-500.0,0.00011799,2,"2025-02-02T13:51:39.065",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272022,1738504299074,-500.0,0.00011799,2,"2025-02-02T13:51:39.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272023,1738504299084,-500.0,0.00011799,2,"2025-02-02T13:51:39.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272024,1738504299093,-500.0,0.00011799,2,"2025-02-02T13:51:39.093",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272025,1738504299102,-505.45188928,0.00011799,2,"2025-02-02T13:51:39.102",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272026,1738504299111,-500.0,0.00011799,2,"2025-02-02T13:51:39.111",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272027,1738504299119,-500.0,0.00011799,2,"2025-02-02T13:51:39.119",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272028,1738504299128,-500.0,0.00011799,2,"2025-02-02T13:51:39.128",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272029,1738504299137,-500.0,0.00011799,2,"2025-02-02T13:51:39.137",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272030,1738504299147,-511.04725979,0.00011799,2,"2025-02-02T13:51:39.147",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272031,1738504299156,-509.99660074,0.00011799,2,"2025-02-02T13:51:39.156",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272032,1738504299166,-500.0,0.00011799,2,"2025-02-02T13:51:39.166",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272033,1738504299179,-500.0,0.00011799,2,"2025-02-02T13:51:39.179",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272034,1738504299188,-500.75389893,0.00011799,2,"2025-02-02T13:51:39.188",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272035,1738504299198,-504.03796373,0.00011799,2,"2025-02-02T13:51:39.198",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272036,1738504299208,-509.32367822,0.00011799,2,"2025-02-02T13:51:39.208",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272037,1738504299218,-500.0,0.00011799,2,"2025-02-02T13:51:39.218",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272038,1738504299229,-503.80524063,0.00011799,2,"2025-02-02T13:51:39.229",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272039,1738504299238,-500.0,0.00011799,2,"2025-02-02T13:51:39.238",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272040,1738504299247,-500.0,0.00011799,2,"2025-02-02T13:51:39.247",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272041,1738504299258,-500.0,0.00011799,2,"2025-02-02T13:51:39.258",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272042,1738504299267,-500.0,0.00011799,2,"2025-02-02T13:51:39.267",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272043,1738504299276,-378.75253445,0.00011799,2,"2025-02-02T13:51:39.276",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272044,1738504299285,-500.0,0.00011799,2,"2025-02-02T13:51:39.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272045,1738504299295,-500.0,0.00011799,2,"2025-02-02T13:51:39.295",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272046,1738504299305,-500.0,0.00011799,2,"2025-02-02T13:51:39.305",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272047,1738504299315,-561.64990941,0.00011799,2,"2025-02-02T13:51:39.315",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272048,1738504299325,-319.04554753,0.00011799,2,"2025-02-02T13:51:39.325",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272049,1738504299335,-500.0,0.00011799,2,"2025-02-02T13:51:39.335",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272050,1738504299345,-500.0,0.00011799,2,"2025-02-02T13:51:39.345",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272051,1738504299355,-500.0,0.00011799,2,"2025-02-02T13:51:39.355",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272052,1738504299364,-316.32761356,0.00011799,2,"2025-02-02T13:51:39.364",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272053,1738504299374,-500.0,0.00011799,2,"2025-02-02T13:51:39.374",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272054,1738504299384,-286.24339082,0.00011799,2,"2025-02-02T13:51:39.384",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272055,1738504299394,-500.0,0.00011799,2,"2025-02-02T13:51:39.394",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272056,1738504299404,-564.14041231,0.00011799,2,"2025-02-02T13:51:39.404",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272057,1738504299414,-649.11625946,0.00011799,2,"2025-02-02T13:51:39.414",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272058,1738504299485,-548.81559558,0.00011799,2,"2025-02-02T13:51:39.485",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272059,1738504299495,-415.92022984,0.00011799,2,"2025-02-02T13:51:39.495",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272060,1738504299505,-500.0,0.00011799,2,"2025-02-02T13:51:39.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272061,1738504299515,-524.83275998,0.00011799,2,"2025-02-02T13:51:39.515",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272062,1738504299525,-500.0,0.00011799,2,"2025-02-02T13:51:39.525",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272063,1738504299535,-500.91415884,0.00011799,2,"2025-02-02T13:51:39.535",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272064,1738504299545,-500.0,0.00011799,2,"2025-02-02T13:51:39.545",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272065,1738504299554,-500.0,0.00011799,2,"2025-02-02T13:51:39.554",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272066,1738504299564,-511.3312512,0.00011799,2,"2025-02-02T13:51:39.564",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272067,1738504299574,-500.0,0.00011799,2,"2025-02-02T13:51:39.574",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272068,1738504299583,-500.0,0.00011799,2,"2025-02-02T13:51:39.583",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272069,1738504299592,-235.05279851,0.00011799,2,"2025-02-02T13:51:39.592",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272070,1738504299602,-500.0,0.00011799,2,"2025-02-02T13:51:39.602",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272071,1738504299611,-500.0,0.00011799,2,"2025-02-02T13:51:39.611",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272072,1738504299620,-500.0,0.00011799,2,"2025-02-02T13:51:39.620",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272073,1738504299630,-500.0,0.00011799,2,"2025-02-02T13:51:39.630",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272074,1738504299640,-500.0,0.00011799,2,"2025-02-02T13:51:39.640",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272075,1738504299649,-500.0,0.00011799,2,"2025-02-02T13:51:39.649",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272076,1738504299659,-500.0,0.00011799,2,"2025-02-02T13:51:39.659",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272077,1738504299669,-500.0,0.00011799,2,"2025-02-02T13:51:39.669",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272078,1738504299679,-500.0,0.00011799,2,"2025-02-02T13:51:39.679",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272079,1738504299688,-500.0,0.00011799,2,"2025-02-02T13:51:39.688",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272080,1738504299699,-500.0,0.00011799,2,"2025-02-02T13:51:39.699",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272081,1738504299709,-500.0,0.00011799,2,"2025-02-02T13:51:39.709",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272082,1738504299718,-500.0,0.00011799,2,"2025-02-02T13:51:39.718",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272083,1738504299728,-500.0,0.00011799,2,"2025-02-02T13:51:39.728",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272084,1738504299738,-500.0,0.00011799,2,"2025-02-02T13:51:39.738",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272085,1738504299747,-500.0,0.00011799,2,"2025-02-02T13:51:39.747",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272086,1738504299756,-500.0,0.00011799,2,"2025-02-02T13:51:39.756",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272087,1738504299766,-500.0,0.00011799,2,"2025-02-02T13:51:39.766",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272088,1738504299776,-500.0,0.00011799,2,"2025-02-02T13:51:39.776",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272089,1738504299785,-202.93245154,0.00011799,2,"2025-02-02T13:51:39.785",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272090,1738504299794,-500.0,0.00011799,2,"2025-02-02T13:51:39.794",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272091,1738504299803,-500.0,0.00011799,2,"2025-02-02T13:51:39.803",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272092,1738504299811,-500.0,0.00011799,2,"2025-02-02T13:51:39.811",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272093,1738504299821,-300.0,0.00011799,2,"2025-02-02T13:51:39.821",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272094,1738504299830,-500.0,0.00011799,2,"2025-02-02T13:51:39.830",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272095,1738504299840,-500.0,0.00011799,2,"2025-02-02T13:51:39.840",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272096,1738504299849,-500.0,0.00011799,2,"2025-02-02T13:51:39.849",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272097,1738504299859,-500.0,0.00011799,2,"2025-02-02T13:51:39.859",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272098,1738504299869,-500.0,0.00011799,2,"2025-02-02T13:51:39.869",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272099,1738504299879,-500.0,0.00011799,2,"2025-02-02T13:51:39.879",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272100,1738504299888,-500.0,0.00011799,2,"2025-02-02T13:51:39.888",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272101,1738504299898,-500.0,0.00011799,2,"2025-02-02T13:51:39.898",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272102,1738504299908,-500.0,0.00011799,2,"2025-02-02T13:51:39.908",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272103,1738504299917,-158.99835379,0.00011799,2,"2025-02-02T13:51:39.917",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272104,1738504299927,-500.0,0.00011799,2,"2025-02-02T13:51:39.927",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272105,1738504299937,-500.0,0.00011799,2,"2025-02-02T13:51:39.937",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272106,1738504299947,-642.01056069,0.00011799,2,"2025-02-02T13:51:39.947",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272107,1738504299957,-500.0,0.00011799,2,"2025-02-02T13:51:39.957",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272108,1738504299967,-500.0,0.00011799,2,"2025-02-02T13:51:39.967",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272109,1738504299977,-500.0,0.00011799,2,"2025-02-02T13:51:39.977",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272110,1738504299987,-537.9325059,0.00011799,2,"2025-02-02T13:51:39.987",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272111,1738504299997,-180.23137708,0.00011799,2,"2025-02-02T13:51:39.997",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272112,1738504300007,-500.0,0.00011799,2,"2025-02-02T13:51:40.007",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272113,1738504300017,-500.0,0.00011799,2,"2025-02-02T13:51:40.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272114,1738504300027,-219.30088448,0.00011799,2,"2025-02-02T13:51:40.027",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272115,1738504300036,-500.0,0.00011799,2,"2025-02-02T13:51:40.036",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272116,1738504300045,-500.0,0.00011799,2,"2025-02-02T13:51:40.045",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272117,1738504300054,-502.17817491,0.00011799,2,"2025-02-02T13:51:40.054",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272118,1738504300064,-519.98324668,0.00011799,2,"2025-02-02T13:51:40.064",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272119,1738504300074,-500.0,0.00011799,2,"2025-02-02T13:51:40.074",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272120,1738504300084,-500.0,0.00011799,2,"2025-02-02T13:51:40.084",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272121,1738504300094,-500.0,0.00011799,2,"2025-02-02T13:51:40.094",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272122,1738504300104,-500.0,0.00011799,2,"2025-02-02T13:51:40.104",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272123,1738504300114,-500.0,0.00011799,2,"2025-02-02T13:51:40.114",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272124,1738504300124,-500.0,0.00011799,2,"2025-02-02T13:51:40.124",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272125,1738504300133,-500.0,0.00011799,2,"2025-02-02T13:51:40.133",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272126,1738504300143,-500.0,0.00011799,2,"2025-02-02T13:51:40.143",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272127,1738504300152,-500.0,0.00011799,2,"2025-02-02T13:51:40.152",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272128,1738504300161,-500.0,0.00011799,2,"2025-02-02T13:51:40.161",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272129,1738504300173,-717.56,0.00011799,2,"2025-02-02T13:51:40.173",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272130,1738504300183,-506.869141,0.00011799,2,"2025-02-02T13:51:40.183",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272131,1738504300193,-1753.47,0.00011799,2,"2025-02-02T13:51:40.193",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272132,1738504300203,-1461.75,0.00011799,2,"2025-02-02T13:51:40.203",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272133,1738504300213,-500.0,0.00011799,2,"2025-02-02T13:51:40.213",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272134,1738504300224,-2272.63,0.00011799,2,"2025-02-02T13:51:40.224",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272135,1738504300234,-500.0,0.00011799,2,"2025-02-02T13:51:40.234",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272136,1738504300243,-500.0,0.00011799,2,"2025-02-02T13:51:40.243",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272137,1738504300255,-2739.59,0.00011799,2,"2025-02-02T13:51:40.255",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272138,1738504300266,-1714.38,0.00011799,2,"2025-02-02T13:51:40.266",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272139,1738504300275,-521.26,0.00011799,2,"2025-02-02T13:51:40.275",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272140,1738504300285,-750.49,0.00011799,2,"2025-02-02T13:51:40.285",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272141,1738504300294,-1419.27,0.00011799,2,"2025-02-02T13:51:40.294",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272142,1738504300304,-974.81,0.00011799,2,"2025-02-02T13:51:40.304",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272143,1738504300314,-500.0,0.00011799,2,"2025-02-02T13:51:40.314",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272144,1738504300323,-500.0,0.00011799,2,"2025-02-02T13:51:40.323",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272145,1738504300333,-500.0,0.00011799,2,"2025-02-02T13:51:40.333",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272146,1738504300344,-500.0,0.00011799,2,"2025-02-02T13:51:40.344",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272147,1738504300352,-1422.15,0.00011799,2,"2025-02-02T13:51:40.352",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272148,1738504300362,-543.74,0.00011799,2,"2025-02-02T13:51:40.362",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272149,1738504300371,-1154.16,0.00011799,2,"2025-02-02T13:51:40.371",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272150,1738504300380,-1296.35,0.00011799,2,"2025-02-02T13:51:40.380",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272151,1738504300389,-500.0,0.00011799,2,"2025-02-02T13:51:40.389",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272152,1738504300398,-254.2237686,0.00011799,2,"2025-02-02T13:51:40.398",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272153,1738504300408,-1513.68,0.00011799,2,"2025-02-02T13:51:40.408",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272154,1738504300417,-1799.46,0.00011799,2,"2025-02-02T13:51:40.417",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272155,1738504300426,-1436.28,0.00011799,2,"2025-02-02T13:51:40.426",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272156,1738504300435,-234.70496853,0.00011799,2,"2025-02-02T13:51:40.435",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272157,1738504300445,-852.75029274,0.00011799,2,"2025-02-02T13:51:40.445",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272158,1738504300896,-268.22970726,0.00011799,2,"2025-02-02T13:51:40.896",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272159,1738504300906,-500.0,0.00011799,2,"2025-02-02T13:51:40.906",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272160,1738504300916,-710.95,0.00011799,2,"2025-02-02T13:51:40.916",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272161,1738504300925,-2122.07,0.00011799,2,"2025-02-02T13:51:40.925",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272162,1738504300935,-1049.12,0.00011799,2,"2025-02-02T13:51:40.935",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272163,1738504300946,-1244.35,0.00011799,2,"2025-02-02T13:51:40.946",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272164,1738504300956,-500.0,0.00011799,2,"2025-02-02T13:51:40.956",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272165,1738504300965,-2331.22,0.00011799,2,"2025-02-02T13:51:40.965",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272166,1738504300975,-500.0,0.00011799,2,"2025-02-02T13:51:40.975",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272167,1738504300985,-4399.71,0.00011799,2,"2025-02-02T13:51:40.985",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272168,1738504300995,-2187.23,0.00011799,2,"2025-02-02T13:51:40.995",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272169,1738504301008,-2795.52,0.00011799,2,"2025-02-02T13:51:41.008",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272170,1738504301017,-2413.6,0.00011799,2,"2025-02-02T13:51:41.017",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272171,1738504301028,-1639.86,0.00011799,2,"2025-02-02T13:51:41.028",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272172,1738504301041,-809.01,0.00011799,2,"2025-02-02T13:51:41.041",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272173,1738504301051,-645.98,0.00011799,2,"2025-02-02T13:51:41.051",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272174,1738504301061,-955.6,0.00011799,2,"2025-02-02T13:51:41.061",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272175,1738504301071,-3192.17,0.00011799,2,"2025-02-02T13:51:41.071",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272176,1738504301081,-1493.74,0.00011799,2,"2025-02-02T13:51:41.081",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272177,1738504301091,-1829.87932674,0.00011799,2,"2025-02-02T13:51:41.091",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272178,1738504301440,-307.04309223,0.00011799,2,"2025-02-02T13:51:41.440",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272179,1738504304778,3570.34893598,0.00012,10,"2025-02-02T13:51:44.778",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272181,1738504381681,500.0,0.00010958,7,"2025-02-02T13:53:01.681",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272182,1738504381933,500.0,0.00011095,7,"2025-02-02T13:53:01.933",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272183,1738504382259,500.0,0.00011232,7,"2025-02-02T13:53:02.259",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272184,1738504382617,500.0,0.00011369,7,"2025-02-02T13:53:02.617",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272185,1738504382862,500.0,0.00011506,7,"2025-02-02T13:53:02.862",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272186,1738504383120,500.0,0.00011643,7,"2025-02-02T13:53:03.120",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272187,1738504383366,500.0,0.0001178,7,"2025-02-02T13:53:03.366",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272188,1738504383694,500.0,0.00011917,7,"2025-02-02T13:53:03.694",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272189,1738504383996,500.0,0.00012054,7,"2025-02-02T13:53:03.996",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272190,1738504384256,500.0,0.00012191,7,"2025-02-02T13:53:04.256",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272191,1738504384596,457.72498957,0.00012328,7,"2025-02-02T13:53:04.596",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272192,1738504601505,517.03098013,0.00023,120,"2025-02-02T13:56:41.505",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272193,1738504686789,1032.91623543,0.00023,120,"2025-02-02T13:58:06.789",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272194,1738504701568,168.29,8.089e-05,2,"2025-02-02T13:58:21.568",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272196,1738504810807,179.0,0.00016658,30,"2025-02-02T14:00:10.807",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272197,1738504956842,500.0,0.00023,120,"2025-02-02T14:02:36.842",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272198,1738505012015,25269.18,0.00012219,7,"2025-02-02T14:03:32.015",0.00021534999999999998,29.86,0.9792682069738353,1724736972.5376284]
[351272200,1738505144600,1020.01,8.219e-05,2,"2025-02-02T14:05:44.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272211,1738505336365,2111.8707,9.858e-05,2,"2025-02-02T14:08:56.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272215,1738505361981,1000.0,9.865e-05,2,"2025-02-02T14:09:21.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272222,1738505405292,250.0,9.884e-05,2,"2025-02-02T14:10:05.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272223,1738505408001,413.27,9.877e-05,2,"2025-02-02T14:10:08.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272224,1738505432175,-196.27547794,9.93e-05,2,"2025-02-02T14:10:32.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272225,1738505432184,-300.0,9.957e-05,2,"2025-02-02T14:10:32.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272226,1738505432194,-7988.37461443,9.958e-05,2,"2025-02-02T14:10:32.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272227,1738505432205,-858.11057195,9.958e-05,2,"2025-02-02T14:10:32.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272228,1738505432233,-7474.08481362,9.958e-05,2,"2025-02-02T14:10:32.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272229,1738505432243,-200.0,0.00010031,2,"2025-02-02T14:10:32.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272230,1738505432254,-548.5,0.00010137,2,"2025-02-02T14:10:32.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272231,1738505432264,-639.94,0.00010393,2,"2025-02-02T14:10:32.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272232,1738505432275,-175.68,0.00010396,2,"2025-02-02T14:10:32.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272233,1738505432285,-1020.01,0.00010472,2,"2025-02-02T14:10:32.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272234,1738505432295,-900.0,0.000105,3,"2025-02-02T14:10:32.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272235,1738505432305,-880.4,0.000105,2,"2025-02-02T14:10:32.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272236,1738505432315,-1900.0,0.000106,3,"2025-02-02T14:10:32.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272237,1738505432326,-2800.0,0.000107,3,"2025-02-02T14:10:32.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272238,1738505432337,-196.27547793,0.000107,2,"2025-02-02T14:10:32.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272239,1738505432347,-3879.5507,0.00010758,2,"2025-02-02T14:10:32.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272240,1738505432356,-150.0,0.00010799,2,"2025-02-02T14:10:32.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272241,1738505432367,-858.1105,0.000108,2,"2025-02-02T14:10:32.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272242,1738505432376,-266.4177,0.000108,2,"2025-02-02T14:10:32.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272243,1738505432387,-31616.084,0.000108,2,"2025-02-02T14:10:32.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272244,1738505432396,-3800.0,0.000108,3,"2025-02-02T14:10:32.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272245,1738505432408,-155.622,0.00010857,2,"2025-02-02T14:10:32.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272246,1738505432419,-1883.443,0.00010857,2,"2025-02-02T14:10:32.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272247,1738505432429,-1757.08999373,0.00010858,2,"2025-02-02T14:10:32.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272248,1738505432442,-3911.85324089,0.00010858,2,"2025-02-02T14:10:32.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272249,1738505432478,-492.176,0.00010858,2,"2025-02-02T14:10:32.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272250,1738505432490,-1868.59057875,0.00010858,2,"2025-02-02T14:10:32.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272552,1738505438239,-28203.60718663,0.00010858,2,"2025-02-02T14:10:38.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272553,1738505438249,-500.0,0.00010858,2,"2025-02-02T14:10:38.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272554,1738505438259,-1039.5049,0.00010858,2,"2025-02-02T14:10:38.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272555,1738505438268,-2934.9827,0.00010858,2,"2025-02-02T14:10:38.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272556,1738505438278,-5000.0,0.00010858,2,"2025-02-02T14:10:38.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272557,1738505438287,-2500.0,0.00010858,2,"2025-02-02T14:10:38.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272558,1738505438297,-160.67467265,0.00010895,2,"2025-02-02T14:10:38.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272559,1738505438306,-4700.0,0.000109,3,"2025-02-02T14:10:38.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272560,1738505438316,-420.0,0.00010953,2,"2025-02-02T14:10:38.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272561,1738505438326,-500.0,0.00010957,2,"2025-02-02T14:10:38.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272562,1738505438335,-186.10066525,0.00010957,2,"2025-02-02T14:10:38.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272563,1738505438344,-500.0,0.00010957,2,"2025-02-02T14:10:38.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272564,1738505438354,-261.57660175,0.00010957,2,"2025-02-02T14:10:38.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272565,1738505438363,-500.0,0.00010957,2,"2025-02-02T14:10:38.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272566,1738505438372,-162.8107481,0.00010957,2,"2025-02-02T14:10:38.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272567,1738505438381,-500.0,0.00010958,2,"2025-02-02T14:10:38.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272568,1738505438390,-500.0,0.00010958,2,"2025-02-02T14:10:38.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272569,1738505438399,-500.0,0.00010958,2,"2025-02-02T14:10:38.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272570,1738505438410,-620.35519919,0.00010958,2,"2025-02-02T14:10:38.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272571,1738505438419,-500.0,0.00010958,2,"2025-02-02T14:10:38.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272572,1738505438428,-545.76522344,0.00010958,2,"2025-02-02T14:10:38.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272573,1738505438438,-500.0,0.00010958,2,"2025-02-02T14:10:38.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272574,1738505438448,-500.0,0.00010958,2,"2025-02-02T14:10:38.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272576,1738505438457,-278.04356115,0.00010958,2,"2025-02-02T14:10:38.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272578,1738505438466,-500.0,0.00010958,2,"2025-02-02T14:10:38.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272580,1738505438476,-554.31762092,0.00010958,2,"2025-02-02T14:10:38.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272582,1738505438486,-500.0,0.00010958,2,"2025-02-02T14:10:38.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272584,1738505438495,-500.0,0.00010958,2,"2025-02-02T14:10:38.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272586,1738505438505,-500.0,0.00010958,2,"2025-02-02T14:10:38.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272588,1738505438518,-500.0,0.00010958,2,"2025-02-02T14:10:38.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272590,1738505438527,-500.0,0.00010958,2,"2025-02-02T14:10:38.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272592,1738505438536,-500.0,0.00010958,2,"2025-02-02T14:10:38.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272594,1738505438545,-375.00924363,0.00010958,2,"2025-02-02T14:10:38.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272596,1738505438555,-502.95059892,0.00010958,2,"2025-02-02T14:10:38.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272598,1738505438565,-500.84956122,0.00010958,2,"2025-02-02T14:10:38.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272600,1738505438575,-559.46,0.00010958,2,"2025-02-02T14:10:38.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272602,1738505438584,-269.25879919,0.00010958,2,"2025-02-02T14:10:38.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272604,1738505438594,-500.0,0.00010958,2,"2025-02-02T14:10:38.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272606,1738505438603,-500.0,0.00010958,2,"2025-02-02T14:10:38.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272608,1738505438613,-500.0,0.00010958,2,"2025-02-02T14:10:38.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272610,1738505438622,-501.54291805,0.00010958,2,"2025-02-02T14:10:38.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272612,1738505438632,-500.0,0.00010958,2,"2025-02-02T14:10:38.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272614,1738505438641,-500.0,0.00010958,2,"2025-02-02T14:10:38.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272616,1738505438651,-505.55314967,0.00010958,2,"2025-02-02T14:10:38.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272618,1738505438661,-500.0,0.00010958,2,"2025-02-02T14:10:38.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272620,1738505438671,-803.7,0.00010958,2,"2025-02-02T14:10:38.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272623,1738505438680,-500.0,0.00010958,2,"2025-02-02T14:10:38.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272625,1738505438689,-500.0,0.00010958,2,"2025-02-02T14:10:38.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272627,1738505438699,-500.0,0.00010958,2,"2025-02-02T14:10:38.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272629,1738505438708,-500.0,0.00010958,2,"2025-02-02T14:10:38.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272631,1738505438718,-500.0,0.00010958,2,"2025-02-02T14:10:38.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272633,1738505438727,-500.0,0.00010958,2,"2025-02-02T14:10:38.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272635,1738505438736,-500.0,0.00010958,2,"2025-02-02T14:10:38.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272637,1738505438745,-500.0,0.00010958,2,"2025-02-02T14:10:38.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272639,1738505438755,-500.0,0.00010958,2,"2025-02-02T14:10:38.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272641,1738505438764,-500.0,0.00010958,2,"2025-02-02T14:10:38.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272643,1738505438774,-500.0,0.00010958,2,"2025-02-02T14:10:38.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272645,1738505438785,-500.0,0.00010958,2,"2025-02-02T14:10:38.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272647,1738505438794,-500.0,0.00010958,2,"2025-02-02T14:10:38.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272649,1738505438803,-801.06,0.00010958,2,"2025-02-02T14:10:38.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272651,1738505438812,-500.0,0.00010958,2,"2025-02-02T14:10:38.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272653,1738505438821,-500.0,0.00010958,2,"2025-02-02T14:10:38.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272655,1738505438830,-500.0,0.00010958,2,"2025-02-02T14:10:38.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272657,1738505438839,-503.14793318,0.00010958,2,"2025-02-02T14:10:38.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272659,1738505438848,-500.0,0.00010958,2,"2025-02-02T14:10:38.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272660,1738505438857,-773.23,0.00010958,2,"2025-02-02T14:10:38.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272661,1738505438866,-500.0,0.00010958,2,"2025-02-02T14:10:38.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272662,1738505438875,-500.0,0.00010958,2,"2025-02-02T14:10:38.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272663,1738505438884,-500.0,0.00010958,2,"2025-02-02T14:10:38.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272664,1738505438893,-500.0,0.00010958,2,"2025-02-02T14:10:38.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272665,1738505438903,-500.0,0.00010958,2,"2025-02-02T14:10:38.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272666,1738505438912,-759.9,0.00010958,2,"2025-02-02T14:10:38.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272667,1738505438921,-500.0,0.00010958,2,"2025-02-02T14:10:38.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272668,1738505438931,-1260.15,0.00010958,2,"2025-02-02T14:10:38.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272669,1738505438940,-419.78358057,0.00010958,2,"2025-02-02T14:10:38.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272670,1738505438950,-589.03,0.00010958,2,"2025-02-02T14:10:38.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272671,1738505438959,-500.0,0.00010958,2,"2025-02-02T14:10:38.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272672,1738505438968,-500.0,0.00010958,2,"2025-02-02T14:10:38.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272673,1738505438977,-300.0,0.00010958,2,"2025-02-02T14:10:38.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272674,1738505438988,-505.38776975,0.00010958,2,"2025-02-02T14:10:38.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272675,1738505438997,-500.0,0.00010958,2,"2025-02-02T14:10:38.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272676,1738505439007,-500.0,0.00010958,2,"2025-02-02T14:10:39.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272677,1738505439016,-500.0,0.00010958,2,"2025-02-02T14:10:39.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272678,1738505439025,-500.0,0.00010958,2,"2025-02-02T14:10:39.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272679,1738505439034,-500.0,0.00010958,2,"2025-02-02T14:10:39.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272680,1738505439044,-511.12681305,0.00010958,2,"2025-02-02T14:10:39.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272681,1738505439055,-500.0,0.00010958,2,"2025-02-02T14:10:39.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272682,1738505439065,-500.0,0.00010958,2,"2025-02-02T14:10:39.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272683,1738505439075,-168.0532958,0.00010958,2,"2025-02-02T14:10:39.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272684,1738505439084,-500.0,0.00010958,2,"2025-02-02T14:10:39.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272685,1738505439095,-500.0,0.00010958,2,"2025-02-02T14:10:39.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272686,1738505439105,-1063.41,0.00010958,2,"2025-02-02T14:10:39.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272687,1738505439114,-673.02,0.00010958,2,"2025-02-02T14:10:39.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272688,1738505439124,-500.0,0.00010958,2,"2025-02-02T14:10:39.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272689,1738505439134,-500.0,0.00010958,2,"2025-02-02T14:10:39.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272690,1738505439143,-500.0,0.00010958,2,"2025-02-02T14:10:39.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272691,1738505439152,-500.0,0.00010958,2,"2025-02-02T14:10:39.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272692,1738505439162,-500.0,0.00010958,2,"2025-02-02T14:10:39.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272693,1738505439171,-500.0,0.00010958,2,"2025-02-02T14:10:39.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272694,1738505439180,-821.68,0.00010958,2,"2025-02-02T14:10:39.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272695,1738505439190,-500.0,0.00010958,2,"2025-02-02T14:10:39.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272696,1738505439199,-549.88,0.00010958,2,"2025-02-02T14:10:39.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272697,1738505439208,-500.0,0.00010958,2,"2025-02-02T14:10:39.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272698,1738505439218,-502.45165761,0.00010958,2,"2025-02-02T14:10:39.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272699,1738505439230,-500.0,0.00010958,2,"2025-02-02T14:10:39.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272700,1738505439239,-500.0,0.00010958,2,"2025-02-02T14:10:39.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272701,1738505439249,-500.0,0.00010958,2,"2025-02-02T14:10:39.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272702,1738505439258,-500.0,0.00010958,2,"2025-02-02T14:10:39.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272703,1738505439268,-500.0,0.00010958,2,"2025-02-02T14:10:39.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272704,1738505439278,-703.15,0.00010958,2,"2025-02-02T14:10:39.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272705,1738505439287,-500.0,0.00010958,2,"2025-02-02T14:10:39.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272706,1738505439297,-500.0,0.00010958,2,"2025-02-02T14:10:39.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272707,1738505439307,-500.0,0.00010958,2,"2025-02-02T14:10:39.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272708,1738505439317,-500.0,0.00010958,2,"2025-02-02T14:10:39.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272709,1738505439326,-828.9,0.00010958,2,"2025-02-02T14:10:39.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272710,1738505439336,-500.0,0.00010958,2,"2025-02-02T14:10:39.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272711,1738505439345,-500.0,0.00010958,2,"2025-02-02T14:10:39.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272712,1738505439354,-526.60618696,0.00010958,2,"2025-02-02T14:10:39.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272713,1738505439364,-500.0,0.00010958,2,"2025-02-02T14:10:39.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272714,1738505439374,-627.47,0.00010958,2,"2025-02-02T14:10:39.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272715,1738505439383,-731.11,0.00010958,2,"2025-02-02T14:10:39.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272716,1738505439393,-500.0,0.00010958,2,"2025-02-02T14:10:39.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272717,1738505439403,-500.0,0.00010958,2,"2025-02-02T14:10:39.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272718,1738505439412,-500.0,0.00010958,2,"2025-02-02T14:10:39.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272719,1738505439422,-500.0,0.00010958,2,"2025-02-02T14:10:39.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272720,1738505439431,-500.0,0.00010958,2,"2025-02-02T14:10:39.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272721,1738505439440,-500.0,0.00010958,2,"2025-02-02T14:10:39.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272722,1738505439450,-592.69,0.00010958,2,"2025-02-02T14:10:39.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272723,1738505439459,-500.0,0.00010958,2,"2025-02-02T14:10:39.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272724,1738505439469,-500.0,0.00010958,2,"2025-02-02T14:10:39.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272725,1738505439479,-500.0,0.00010958,2,"2025-02-02T14:10:39.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272726,1738505439490,-500.0,0.00010958,2,"2025-02-02T14:10:39.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272727,1738505439502,-500.0,0.00010958,2,"2025-02-02T14:10:39.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272728,1738505439514,-500.0,0.00010958,2,"2025-02-02T14:10:39.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272729,1738505439527,-500.0,0.00010958,2,"2025-02-02T14:10:39.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272730,1738505439538,-500.0,0.00010958,2,"2025-02-02T14:10:39.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272731,1738505439550,-500.0,0.00010958,2,"2025-02-02T14:10:39.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272732,1738505439561,-500.0,0.00010958,2,"2025-02-02T14:10:39.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272733,1738505439572,-500.0,0.00010958,2,"2025-02-02T14:10:39.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272734,1738505439582,-500.0,0.00010958,2,"2025-02-02T14:10:39.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272735,1738505439593,-625.97,0.00010958,2,"2025-02-02T14:10:39.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272736,1738505439604,-500.0,0.00010958,2,"2025-02-02T14:10:39.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272737,1738505439614,-500.0,0.00010958,2,"2025-02-02T14:10:39.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272738,1738505439624,-500.0,0.00010958,2,"2025-02-02T14:10:39.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272739,1738505439634,-500.0,0.00010958,2,"2025-02-02T14:10:39.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272740,1738505439643,-500.0,0.00010958,2,"2025-02-02T14:10:39.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272741,1738505439653,-500.0,0.00010958,2,"2025-02-02T14:10:39.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272742,1738505439663,-500.0,0.00010958,2,"2025-02-02T14:10:39.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272743,1738505439674,-500.0,0.00010958,2,"2025-02-02T14:10:39.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272744,1738505439684,-500.0,0.00010958,2,"2025-02-02T14:10:39.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272745,1738505439694,-500.0,0.00010958,2,"2025-02-02T14:10:39.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272746,1738505439704,-500.0,0.00010958,2,"2025-02-02T14:10:39.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272747,1738505439713,-500.0,0.00010958,2,"2025-02-02T14:10:39.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272748,1738505439723,-500.0,0.00010958,2,"2025-02-02T14:10:39.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272749,1738505439732,-500.0,0.00010958,2,"2025-02-02T14:10:39.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272750,1738505439742,-661.86,0.00010958,2,"2025-02-02T14:10:39.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272751,1738505439752,-552.57,0.00010958,2,"2025-02-02T14:10:39.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272752,1738505439761,-500.0,0.00010958,2,"2025-02-02T14:10:39.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272753,1738505439770,-3015.63,0.00010958,2,"2025-02-02T14:10:39.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272754,1738505439779,-369.40575271,0.00010958,2,"2025-02-02T14:10:39.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272755,1738505439789,-500.0,0.00010958,2,"2025-02-02T14:10:39.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272756,1738505439799,-500.0,0.00010958,2,"2025-02-02T14:10:39.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272757,1738505439810,-500.0,0.00010958,2,"2025-02-02T14:10:39.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272758,1738505439820,-500.0,0.00010958,2,"2025-02-02T14:10:39.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272759,1738505439829,-635.12,0.00010958,2,"2025-02-02T14:10:39.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272760,1738505439838,-511.08,0.00010958,2,"2025-02-02T14:10:39.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272761,1738505439848,-1112.86,0.00010958,2,"2025-02-02T14:10:39.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272762,1738505439857,-554.73019171,0.00010958,2,"2025-02-02T14:10:39.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272763,1738505439867,-910.85,0.00010958,2,"2025-02-02T14:10:39.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272764,1738505439876,-500.0,0.00010958,2,"2025-02-02T14:10:39.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272765,1738505439885,-501.06547943,0.00010958,2,"2025-02-02T14:10:39.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272766,1738505439894,-421.2897835,0.00010958,2,"2025-02-02T14:10:39.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272767,1738505439902,-500.0,0.00010958,2,"2025-02-02T14:10:39.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272768,1738505439911,-500.0,0.00010958,2,"2025-02-02T14:10:39.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272769,1738505439920,-500.0,0.00010958,2,"2025-02-02T14:10:39.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272770,1738505439929,-738.14,0.00010958,2,"2025-02-02T14:10:39.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272771,1738505439938,-500.0,0.00010958,2,"2025-02-02T14:10:39.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272772,1738505439948,-500.0,0.00010958,2,"2025-02-02T14:10:39.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272773,1738505439958,-500.0,0.00010958,2,"2025-02-02T14:10:39.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272774,1738505439968,-1482.76,0.00010958,2,"2025-02-02T14:10:39.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272775,1738505439977,-500.0,0.00010958,2,"2025-02-02T14:10:39.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272778,1738505439987,-500.0,0.00010958,2,"2025-02-02T14:10:39.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272781,1738505439996,-243.47573883,0.00010958,2,"2025-02-02T14:10:39.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272783,1738505440005,-545.77,0.00010958,2,"2025-02-02T14:10:40.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272784,1738505440015,-500.0,0.00010958,2,"2025-02-02T14:10:40.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272785,1738505440024,-500.0,0.00010958,2,"2025-02-02T14:10:40.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272786,1738505440034,-500.0,0.00010958,2,"2025-02-02T14:10:40.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272787,1738505440043,-735.2,0.00010958,2,"2025-02-02T14:10:40.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272788,1738505440052,-717.38,0.00010958,2,"2025-02-02T14:10:40.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272789,1738505440061,-500.0,0.00010958,2,"2025-02-02T14:10:40.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272790,1738505440071,-500.0,0.00010958,2,"2025-02-02T14:10:40.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272791,1738505440080,-500.0,0.00010958,2,"2025-02-02T14:10:40.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272792,1738505440090,-500.0,0.00010958,2,"2025-02-02T14:10:40.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272793,1738505440099,-500.0,0.00010958,2,"2025-02-02T14:10:40.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272794,1738505440109,-500.0,0.00010958,2,"2025-02-02T14:10:40.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272795,1738505440118,-2333.39,0.00010958,2,"2025-02-02T14:10:40.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272796,1738505440127,-500.0,0.00010958,2,"2025-02-02T14:10:40.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272797,1738505440136,-500.0,0.00010958,2,"2025-02-02T14:10:40.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272798,1738505440146,-500.0,0.00010958,2,"2025-02-02T14:10:40.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272799,1738505440155,-618.28,0.00010958,2,"2025-02-02T14:10:40.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272800,1738505440166,-500.0,0.00010958,2,"2025-02-02T14:10:40.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272801,1738505440176,-500.0,0.00010958,2,"2025-02-02T14:10:40.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272802,1738505440186,-500.0,0.00010958,2,"2025-02-02T14:10:40.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272803,1738505440195,-500.0,0.00010958,2,"2025-02-02T14:10:40.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272804,1738505440209,-500.0,0.00010958,2,"2025-02-02T14:10:40.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272805,1738505440219,-540.48161761,0.00010958,2,"2025-02-02T14:10:40.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272806,1738505440229,-500.0,0.00010958,2,"2025-02-02T14:10:40.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272807,1738505440238,-500.0,0.00010958,2,"2025-02-02T14:10:40.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272808,1738505440248,-2305.89,0.00010958,2,"2025-02-02T14:10:40.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272809,1738505440257,-584.56770077,0.00010958,2,"2025-02-02T14:10:40.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272810,1738505440267,-500.0,0.00010958,2,"2025-02-02T14:10:40.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272811,1738505440277,-703.3,0.00010958,2,"2025-02-02T14:10:40.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272812,1738505440287,-2217.46,0.00010958,2,"2025-02-02T14:10:40.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272813,1738505440297,-573.42,0.00010958,2,"2025-02-02T14:10:40.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272814,1738505440307,-500.0,0.00010958,2,"2025-02-02T14:10:40.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272815,1738505440316,-500.0,0.00010958,2,"2025-02-02T14:10:40.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272816,1738505440325,-500.0,0.00010958,2,"2025-02-02T14:10:40.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272817,1738505440335,-500.0,0.00010958,2,"2025-02-02T14:10:40.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272818,1738505440346,-2053.36,0.00010958,2,"2025-02-02T14:10:40.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272819,1738505440356,-1106.04,0.00010958,2,"2025-02-02T14:10:40.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272820,1738505440366,-508.52502765,0.00010958,2,"2025-02-02T14:10:40.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272821,1738505440375,-2139.13,0.00010958,2,"2025-02-02T14:10:40.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272822,1738505440386,-500.0,0.00010958,2,"2025-02-02T14:10:40.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272823,1738505440395,-511.78878663,0.00010958,2,"2025-02-02T14:10:40.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272824,1738505440405,-500.0,0.00010958,2,"2025-02-02T14:10:40.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272825,1738505440414,-500.0,0.00010958,2,"2025-02-02T14:10:40.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272826,1738505440424,-500.0,0.00010958,2,"2025-02-02T14:10:40.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272827,1738505440434,-1316.15,0.00010958,2,"2025-02-02T14:10:40.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272828,1738505440443,-500.0,0.00010958,2,"2025-02-02T14:10:40.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272829,1738505440452,-500.0,0.00010958,2,"2025-02-02T14:10:40.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272830,1738505440462,-500.0,0.00010958,2,"2025-02-02T14:10:40.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272831,1738505440472,-500.0,0.00010958,2,"2025-02-02T14:10:40.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272832,1738505440482,-500.0,0.00010958,2,"2025-02-02T14:10:40.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272834,1738505440492,-500.0,0.00010958,2,"2025-02-02T14:10:40.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272836,1738505440502,-500.0,0.00010958,2,"2025-02-02T14:10:40.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272837,1738505440514,-548.83,0.00010958,2,"2025-02-02T14:10:40.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272838,1738505440526,-500.0,0.00010958,2,"2025-02-02T14:10:40.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272839,1738505440536,-553.21,0.00010958,2,"2025-02-02T14:10:40.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272840,1738505440545,-500.0,0.00010958,2,"2025-02-02T14:10:40.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272841,1738505440556,-500.0,0.00010958,2,"2025-02-02T14:10:40.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272842,1738505440565,-525.3,0.00010958,2,"2025-02-02T14:10:40.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272843,1738505440574,-500.0,0.00010958,2,"2025-02-02T14:10:40.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272844,1738505440584,-500.0,0.00010958,2,"2025-02-02T14:10:40.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272845,1738505440594,-500.0,0.00010958,2,"2025-02-02T14:10:40.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272847,1738505440606,-2325.54,0.00010958,2,"2025-02-02T14:10:40.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272849,1738505440616,-1109.74,0.00010958,2,"2025-02-02T14:10:40.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272851,1738505440626,-500.44,0.00010958,2,"2025-02-02T14:10:40.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272853,1738505440635,-681.73,0.00010958,2,"2025-02-02T14:10:40.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272855,1738505440645,-500.0,0.00010958,2,"2025-02-02T14:10:40.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272857,1738505440655,-500.0,0.00010958,2,"2025-02-02T14:10:40.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272859,1738505440666,-500.0,0.00010958,2,"2025-02-02T14:10:40.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272861,1738505440675,-503.90519159,0.00010958,2,"2025-02-02T14:10:40.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272863,1738505440685,-677.93,0.00010958,2,"2025-02-02T14:10:40.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272865,1738505440694,-500.0,0.00010958,2,"2025-02-02T14:10:40.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272867,1738505440704,-513.34,0.00010958,2,"2025-02-02T14:10:40.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272869,1738505440713,-500.0,0.00010958,2,"2025-02-02T14:10:40.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272871,1738505440723,-500.0,0.00010958,2,"2025-02-02T14:10:40.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272873,1738505440732,-310.6827416,0.00010958,2,"2025-02-02T14:10:40.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272875,1738505440741,-500.0,0.00010958,2,"2025-02-02T14:10:40.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272877,1738505440751,-1154.2,0.00010958,2,"2025-02-02T14:10:40.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272879,1738505440760,-2022.69,0.00010958,2,"2025-02-02T14:10:40.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272881,1738505440769,-500.0,0.00010958,2,"2025-02-02T14:10:40.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272883,1738505440778,-500.0,0.00010958,2,"2025-02-02T14:10:40.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272885,1738505440788,-500.0,0.00010958,2,"2025-02-02T14:10:40.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272887,1738505440797,-685.35,0.00010958,2,"2025-02-02T14:10:40.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272889,1738505440808,-500.0,0.00010958,2,"2025-02-02T14:10:40.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272891,1738505440820,-500.0,0.00010958,2,"2025-02-02T14:10:40.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272893,1738505440829,-500.0,0.00010958,2,"2025-02-02T14:10:40.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272895,1738505440838,-500.0,0.00010958,2,"2025-02-02T14:10:40.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272897,1738505440848,-500.0,0.00010958,2,"2025-02-02T14:10:40.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272899,1738505440857,-500.0,0.00010958,2,"2025-02-02T14:10:40.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272901,1738505440866,-500.0,0.00010958,2,"2025-02-02T14:10:40.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272903,1738505440875,-500.0,0.00010958,2,"2025-02-02T14:10:40.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272905,1738505440885,-500.0,0.00010958,2,"2025-02-02T14:10:40.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272907,1738505440895,-307.97106307,0.00010958,2,"2025-02-02T14:10:40.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272909,1738505440904,-500.0,0.00010958,2,"2025-02-02T14:10:40.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272911,1738505440914,-550.64,0.00010958,2,"2025-02-02T14:10:40.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272913,1738505440927,-1342.11,0.00010958,2,"2025-02-02T14:10:40.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272915,1738505440937,-500.0,0.00010958,2,"2025-02-02T14:10:40.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272917,1738505440949,-2093.39,0.00010958,2,"2025-02-02T14:10:40.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272919,1738505440958,-500.0,0.00010958,2,"2025-02-02T14:10:40.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272921,1738505440968,-500.0,0.00010958,2,"2025-02-02T14:10:40.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272923,1738505440977,-880.18,0.00010958,2,"2025-02-02T14:10:40.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272925,1738505440986,-1643.92,0.00010958,2,"2025-02-02T14:10:40.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272927,1738505440995,-500.0,0.00010958,2,"2025-02-02T14:10:40.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272928,1738505441004,-550.95258336,0.00010958,2,"2025-02-02T14:10:41.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272931,1738505441013,-500.0,0.00010958,2,"2025-02-02T14:10:41.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272932,1738505441023,-793.33,0.00010958,2,"2025-02-02T14:10:41.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272934,1738505441032,-500.0,0.00010958,2,"2025-02-02T14:10:41.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272936,1738505441041,-500.0,0.00010958,2,"2025-02-02T14:10:41.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272938,1738505441051,-500.0,0.00010958,2,"2025-02-02T14:10:41.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272940,1738505441060,-1232.16,0.00010958,2,"2025-02-02T14:10:41.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272942,1738505441070,-500.0,0.00010958,2,"2025-02-02T14:10:41.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272944,1738505441079,-534.34,0.00010958,2,"2025-02-02T14:10:41.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272946,1738505441089,-588.54,0.00010958,2,"2025-02-02T14:10:41.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272948,1738505441098,-500.0,0.00010958,2,"2025-02-02T14:10:41.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272950,1738505441107,-523.96536776,0.00010958,2,"2025-02-02T14:10:41.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272952,1738505441116,-538.87,0.00010958,2,"2025-02-02T14:10:41.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272954,1738505441125,-793.28,0.00010958,2,"2025-02-02T14:10:41.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272955,1738505441135,-500.0,0.00010958,2,"2025-02-02T14:10:41.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272956,1738505441144,-467.64537378,0.00010958,2,"2025-02-02T14:10:41.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272957,1738505441153,-500.0,0.00010958,2,"2025-02-02T14:10:41.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272958,1738505441163,-1592.88,0.00010958,2,"2025-02-02T14:10:41.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272959,1738505441173,-616.53,0.00010958,2,"2025-02-02T14:10:41.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272960,1738505441183,-500.0,0.00010958,2,"2025-02-02T14:10:41.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272961,1738505441192,-500.0,0.00010958,2,"2025-02-02T14:10:41.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272962,1738505441202,-500.0,0.00010958,2,"2025-02-02T14:10:41.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272963,1738505441211,-261.38057666,0.00010958,2,"2025-02-02T14:10:41.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272964,1738505441220,-1854.87,0.00010958,2,"2025-02-02T14:10:41.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272965,1738505441229,-500.0,0.00010958,2,"2025-02-02T14:10:41.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272966,1738505441238,-1690.33,0.00010958,2,"2025-02-02T14:10:41.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272967,1738505441248,-500.0,0.00010958,2,"2025-02-02T14:10:41.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272968,1738505441257,-534.43,0.00010958,2,"2025-02-02T14:10:41.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272969,1738505441267,-500.0,0.00010958,2,"2025-02-02T14:10:41.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272970,1738505441276,-500.0,0.00010958,2,"2025-02-02T14:10:41.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272971,1738505441285,-500.0,0.00010958,2,"2025-02-02T14:10:41.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272972,1738505441294,-500.0,0.00010958,2,"2025-02-02T14:10:41.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272973,1738505441304,-508.93,0.00010958,2,"2025-02-02T14:10:41.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272974,1738505441313,-500.0,0.00010958,2,"2025-02-02T14:10:41.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272975,1738505441323,-637.72,0.00010958,2,"2025-02-02T14:10:41.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272976,1738505441332,-500.0,0.00010958,2,"2025-02-02T14:10:41.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272977,1738505441341,-500.0,0.00010958,2,"2025-02-02T14:10:41.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272978,1738505441552,-1150.84,0.00010958,2,"2025-02-02T14:10:41.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272979,1738505441606,-500.0,0.00010958,2,"2025-02-02T14:10:41.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272980,1738505441616,-508.66,0.00010958,2,"2025-02-02T14:10:41.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272981,1738505441625,-500.0,0.00010958,2,"2025-02-02T14:10:41.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272982,1738505441635,-500.0,0.00010958,2,"2025-02-02T14:10:41.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272983,1738505441645,-500.0,0.00010958,2,"2025-02-02T14:10:41.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272984,1738505441654,-551.35065534,0.00010958,2,"2025-02-02T14:10:41.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272985,1738505441663,-586.07,0.00010958,2,"2025-02-02T14:10:41.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272986,1738505441672,-500.0,0.00010958,2,"2025-02-02T14:10:41.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272987,1738505441681,-800.25,0.00010958,2,"2025-02-02T14:10:41.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272988,1738505441691,-731.54,0.00010958,2,"2025-02-02T14:10:41.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272989,1738505441700,-500.0,0.00010958,2,"2025-02-02T14:10:41.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272990,1738505441709,-1512.68,0.00010958,2,"2025-02-02T14:10:41.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272991,1738505441719,-500.0,0.00010958,2,"2025-02-02T14:10:41.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272992,1738505441727,-1512.68,0.00010958,2,"2025-02-02T14:10:41.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272993,1738505441737,-1512.68,0.00010958,2,"2025-02-02T14:10:41.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272994,1738505441746,-1305.07,0.00010958,2,"2025-02-02T14:10:41.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272995,1738505441755,-522.01439836,0.00010958,2,"2025-02-02T14:10:41.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272996,1738505441764,-1841.9,0.00010958,2,"2025-02-02T14:10:41.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272997,1738505441773,-734.22,0.00010958,2,"2025-02-02T14:10:41.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272998,1738505441782,-500.0,0.00010958,2,"2025-02-02T14:10:41.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351272999,1738505441793,-500.0,0.00010958,2,"2025-02-02T14:10:41.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273000,1738505441805,-1731.58,0.00010958,2,"2025-02-02T14:10:41.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273001,1738505441814,-573.1,0.00010958,2,"2025-02-02T14:10:41.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273002,1738505441824,-500.0,0.00010958,2,"2025-02-02T14:10:41.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273003,1738505441834,-500.0,0.00010958,2,"2025-02-02T14:10:41.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273004,1738505441844,-296.96599808,0.00010958,2,"2025-02-02T14:10:41.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273005,1738505441856,-500.0,0.00010958,2,"2025-02-02T14:10:41.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273006,1738505441865,-1366.78,0.00010958,2,"2025-02-02T14:10:41.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273007,1738505441875,-500.0,0.00010958,2,"2025-02-02T14:10:41.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273008,1738505441884,-500.0,0.00010958,2,"2025-02-02T14:10:41.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273009,1738505441893,-521.42,0.00010958,2,"2025-02-02T14:10:41.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273010,1738505441902,-500.0,0.00010958,2,"2025-02-02T14:10:41.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273011,1738505441911,-1447.06,0.00010958,2,"2025-02-02T14:10:41.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273012,1738505441920,-500.0,0.00010958,2,"2025-02-02T14:10:41.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273013,1738505441929,-955.56,0.00010958,2,"2025-02-02T14:10:41.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273014,1738505441939,-500.0,0.00010958,2,"2025-02-02T14:10:41.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273015,1738505441949,-500.0,0.00010958,2,"2025-02-02T14:10:41.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273016,1738505441961,-500.0,0.00010958,2,"2025-02-02T14:10:41.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273017,1738505441970,-500.0,0.00010958,2,"2025-02-02T14:10:41.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273018,1738505441979,-904.27,0.00010958,2,"2025-02-02T14:10:41.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273019,1738505441988,-854.39,0.00010958,2,"2025-02-02T14:10:41.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273020,1738505441997,-500.0,0.00010958,2,"2025-02-02T14:10:41.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273021,1738505442007,-500.0,0.00010958,2,"2025-02-02T14:10:42.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273022,1738505442016,-500.0,0.00010958,2,"2025-02-02T14:10:42.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273023,1738505442026,-2762.56,0.00010958,2,"2025-02-02T14:10:42.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273024,1738505442035,-500.0,0.00010958,2,"2025-02-02T14:10:42.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273025,1738505442044,-500.0,0.00010958,2,"2025-02-02T14:10:42.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273026,1738505442054,-500.0,0.00010958,2,"2025-02-02T14:10:42.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273027,1738505442063,-666.98,0.00010958,2,"2025-02-02T14:10:42.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273028,1738505442073,-500.0,0.00010958,2,"2025-02-02T14:10:42.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273029,1738505442082,-783.0,0.00010958,2,"2025-02-02T14:10:42.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273030,1738505442091,-500.0,0.00010958,2,"2025-02-02T14:10:42.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273031,1738505442101,-500.0,0.00010958,2,"2025-02-02T14:10:42.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273032,1738505442110,-500.0,0.00010958,2,"2025-02-02T14:10:42.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273033,1738505442120,-500.0,0.00010958,2,"2025-02-02T14:10:42.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273034,1738505442129,-2104.01,0.00010958,2,"2025-02-02T14:10:42.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273035,1738505442138,-2287.85,0.00010958,2,"2025-02-02T14:10:42.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273036,1738505442147,-501.17993349,0.00010958,2,"2025-02-02T14:10:42.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273037,1738505442156,-500.0,0.00010958,2,"2025-02-02T14:10:42.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273038,1738505442167,-523.60861001,0.00010958,2,"2025-02-02T14:10:42.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273039,1738505442176,-500.0,0.00010958,2,"2025-02-02T14:10:42.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273040,1738505442185,-944.74,0.00010958,2,"2025-02-02T14:10:42.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273041,1738505442195,-505.82,0.00010958,2,"2025-02-02T14:10:42.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273042,1738505442204,-738.27,0.00010958,2,"2025-02-02T14:10:42.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273043,1738505442213,-500.0,0.00010958,2,"2025-02-02T14:10:42.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273044,1738505442222,-500.0,0.00010958,2,"2025-02-02T14:10:42.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273045,1738505442233,-1519.92,0.00010958,2,"2025-02-02T14:10:42.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273046,1738505442241,-1297.85,0.00010958,2,"2025-02-02T14:10:42.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273047,1738505442250,-500.0,0.00010958,2,"2025-02-02T14:10:42.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273048,1738505442260,-500.0,0.00010958,2,"2025-02-02T14:10:42.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273049,1738505442269,-500.0,0.00010958,2,"2025-02-02T14:10:42.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273050,1738505442279,-500.0,0.00010958,2,"2025-02-02T14:10:42.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273051,1738505442288,-500.0,0.00010958,2,"2025-02-02T14:10:42.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273052,1738505442298,-500.0,0.00010958,2,"2025-02-02T14:10:42.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273053,1738505442307,-500.0,0.00010958,2,"2025-02-02T14:10:42.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273054,1738505442317,-500.0,0.00010958,2,"2025-02-02T14:10:42.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273055,1738505442326,-500.0,0.00010958,2,"2025-02-02T14:10:42.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273056,1738505442335,-643.77,0.00010958,2,"2025-02-02T14:10:42.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273057,1738505442345,-784.02,0.00010958,2,"2025-02-02T14:10:42.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273058,1738505442355,-500.0,0.00010958,2,"2025-02-02T14:10:42.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273059,1738505442364,-520.31286381,0.00010958,2,"2025-02-02T14:10:42.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273060,1738505442374,-500.0,0.00010958,2,"2025-02-02T14:10:42.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273061,1738505442383,-500.0,0.00010958,2,"2025-02-02T14:10:42.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273062,1738505442392,-500.0,0.00010958,2,"2025-02-02T14:10:42.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273063,1738505442402,-500.0,0.00010958,2,"2025-02-02T14:10:42.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273064,1738505442412,-500.0,0.00010958,2,"2025-02-02T14:10:42.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273065,1738505442422,-500.0,0.00010958,2,"2025-02-02T14:10:42.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273066,1738505442432,-500.0,0.00010958,2,"2025-02-02T14:10:42.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273067,1738505442442,-500.0,0.00010958,2,"2025-02-02T14:10:42.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273068,1738505442451,-500.0,0.00010958,2,"2025-02-02T14:10:42.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273069,1738505442461,-500.0,0.00010958,2,"2025-02-02T14:10:42.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273070,1738505442471,-529.45,0.00010958,2,"2025-02-02T14:10:42.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273071,1738505442480,-1418.55,0.00010958,2,"2025-02-02T14:10:42.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273072,1738505442490,-367.54756689,0.00010958,2,"2025-02-02T14:10:42.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273073,1738505442499,-500.0,0.00010958,2,"2025-02-02T14:10:42.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273074,1738505442510,-500.0,0.00010958,2,"2025-02-02T14:10:42.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273075,1738505442524,-517.07,0.00010958,2,"2025-02-02T14:10:42.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273076,1738505442533,-500.0,0.00010958,2,"2025-02-02T14:10:42.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273077,1738505442543,-500.0,0.00010958,2,"2025-02-02T14:10:42.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273078,1738505442554,-500.0,0.00010958,2,"2025-02-02T14:10:42.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273079,1738505442563,-2783.69,0.00010958,2,"2025-02-02T14:10:42.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273080,1738505442573,-1420.23,0.00010958,2,"2025-02-02T14:10:42.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273081,1738505442583,-2181.51,0.00010958,2,"2025-02-02T14:10:42.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273082,1738505442595,-1225.35,0.00010958,2,"2025-02-02T14:10:42.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273083,1738505442605,-500.0,0.00010958,2,"2025-02-02T14:10:42.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273084,1738505442614,-500.0,0.00010958,2,"2025-02-02T14:10:42.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273085,1738505442625,-500.0,0.00010958,2,"2025-02-02T14:10:42.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273086,1738505442634,-500.0,0.00010958,2,"2025-02-02T14:10:42.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273087,1738505442644,-500.0,0.00010958,2,"2025-02-02T14:10:42.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273088,1738505442654,-500.0,0.00010958,2,"2025-02-02T14:10:42.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273089,1738505442665,-942.19,0.00010958,2,"2025-02-02T14:10:42.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273090,1738505442675,-500.0,0.00010958,2,"2025-02-02T14:10:42.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273091,1738505442685,-844.52,0.00010958,2,"2025-02-02T14:10:42.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273092,1738505442695,-507.86,0.00010958,2,"2025-02-02T14:10:42.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273093,1738505442704,-500.0,0.00010958,2,"2025-02-02T14:10:42.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273094,1738505442713,-500.0,0.00010958,2,"2025-02-02T14:10:42.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273095,1738505442722,-1267.86,0.00010958,2,"2025-02-02T14:10:42.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273096,1738505442732,-500.0,0.00010958,2,"2025-02-02T14:10:42.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273097,1738505442742,-500.0,0.00010958,2,"2025-02-02T14:10:42.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273098,1738505442751,-500.0,0.00010958,2,"2025-02-02T14:10:42.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273099,1738505442761,-500.0,0.00010958,2,"2025-02-02T14:10:42.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273100,1738505442771,-1642.95,0.00010958,2,"2025-02-02T14:10:42.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273101,1738505442780,-500.0,0.00010958,2,"2025-02-02T14:10:42.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273102,1738505442789,-5000.0,0.00010958,2,"2025-02-02T14:10:42.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273103,1738505442799,-500.0,0.00010958,2,"2025-02-02T14:10:42.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273104,1738505442808,-500.0,0.00010958,2,"2025-02-02T14:10:42.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273105,1738505442818,-632.5,0.00010958,2,"2025-02-02T14:10:42.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273106,1738505442827,-500.0,0.00010958,2,"2025-02-02T14:10:42.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273107,1738505442837,-717.96,0.00010958,2,"2025-02-02T14:10:42.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273108,1738505442846,-500.0,0.00010958,2,"2025-02-02T14:10:42.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273109,1738505442855,-862.89,0.00010958,2,"2025-02-02T14:10:42.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273110,1738505442864,-500.0,0.00010958,2,"2025-02-02T14:10:42.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273111,1738505442874,-500.0,0.00010958,2,"2025-02-02T14:10:42.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273112,1738505442884,-500.0,0.00010958,2,"2025-02-02T14:10:42.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273114,1738505442893,-978.15,0.00010958,2,"2025-02-02T14:10:42.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273115,1738505442902,-500.0,0.00010958,2,"2025-02-02T14:10:42.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273116,1738505442913,-1851.1,0.00010958,2,"2025-02-02T14:10:42.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273117,1738505442922,-591.76,0.00010958,2,"2025-02-02T14:10:42.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273118,1738505442931,-722.67,0.00010958,2,"2025-02-02T14:10:42.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273119,1738505442941,-500.0,0.00010958,2,"2025-02-02T14:10:42.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273120,1738505442950,-500.0,0.00010958,2,"2025-02-02T14:10:42.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273122,1738505442960,-500.0,0.00010958,2,"2025-02-02T14:10:42.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273124,1738505442970,-500.0,0.00010958,2,"2025-02-02T14:10:42.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273126,1738505442980,-286.01982116,0.00010958,2,"2025-02-02T14:10:42.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273128,1738505442990,-520.38,0.00010958,2,"2025-02-02T14:10:42.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273129,1738505443000,-500.0,0.00010958,2,"2025-02-02T14:10:43.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273131,1738505443009,-500.41250337,0.00010958,2,"2025-02-02T14:10:43.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273133,1738505443019,-500.0,0.00010958,2,"2025-02-02T14:10:43.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273135,1738505443029,-1708.12,0.00010958,2,"2025-02-02T14:10:43.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273137,1738505443039,-233.5134663,0.00010958,2,"2025-02-02T14:10:43.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273139,1738505443049,-523.57,0.00010958,2,"2025-02-02T14:10:43.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273141,1738505443058,-500.0,0.00010958,2,"2025-02-02T14:10:43.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273143,1738505443067,-500.0,0.00010958,2,"2025-02-02T14:10:43.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273145,1738505443077,-500.0,0.00010958,2,"2025-02-02T14:10:43.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273147,1738505443086,-760.88,0.00010958,2,"2025-02-02T14:10:43.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273149,1738505443096,-500.0,0.00010958,2,"2025-02-02T14:10:43.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273151,1738505443105,-500.0,0.00010958,2,"2025-02-02T14:10:43.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273153,1738505443115,-500.0,0.00010958,2,"2025-02-02T14:10:43.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273155,1738505443124,-500.0,0.00010958,2,"2025-02-02T14:10:43.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273157,1738505443134,-500.0,0.00010958,2,"2025-02-02T14:10:43.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273159,1738505443144,-500.0,0.00010958,2,"2025-02-02T14:10:43.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273161,1738505443155,-1175.0,0.00010958,2,"2025-02-02T14:10:43.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273163,1738505443165,-811.43,0.00010958,2,"2025-02-02T14:10:43.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273165,1738505443175,-500.0,0.00010958,2,"2025-02-02T14:10:43.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273167,1738505443184,-1373.61,0.00010958,2,"2025-02-02T14:10:43.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273168,1738505443193,-747.24,0.00010958,2,"2025-02-02T14:10:43.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273169,1738505443202,-1105.09,0.00010958,2,"2025-02-02T14:10:43.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273170,1738505443212,-500.0,0.00010958,2,"2025-02-02T14:10:43.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273171,1738505443221,-500.0,0.00010958,2,"2025-02-02T14:10:43.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273172,1738505443230,-1419.66,0.00010958,2,"2025-02-02T14:10:43.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273173,1738505443239,-500.0,0.00010958,2,"2025-02-02T14:10:43.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273174,1738505443249,-500.0,0.00010958,2,"2025-02-02T14:10:43.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273175,1738505443258,-161.39830479,0.00010958,2,"2025-02-02T14:10:43.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273176,1738505443267,-899.67,0.00010958,2,"2025-02-02T14:10:43.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273177,1738505443278,-500.0,0.00010958,2,"2025-02-02T14:10:43.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273178,1738505443288,-500.0,0.00010958,2,"2025-02-02T14:10:43.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273179,1738505443297,-814.85,0.00010958,2,"2025-02-02T14:10:43.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273180,1738505443307,-500.0,0.00010958,2,"2025-02-02T14:10:43.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273181,1738505443316,-500.0,0.00010958,2,"2025-02-02T14:10:43.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273182,1738505443326,-967.34,0.00010958,2,"2025-02-02T14:10:43.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273183,1738505443335,-984.06,0.00010958,2,"2025-02-02T14:10:43.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273184,1738505443346,-500.0,0.00010958,2,"2025-02-02T14:10:43.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273185,1738505443355,-500.0,0.00010958,2,"2025-02-02T14:10:43.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273186,1738505443365,-500.0,0.00010958,2,"2025-02-02T14:10:43.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273187,1738505443375,-500.0,0.00010958,2,"2025-02-02T14:10:43.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273188,1738505443384,-500.0,0.00010958,2,"2025-02-02T14:10:43.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273189,1738505443394,-494.74239767,0.00010958,2,"2025-02-02T14:10:43.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273190,1738505443403,-709.72,0.00010958,2,"2025-02-02T14:10:43.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273191,1738505443414,-500.0,0.00010958,2,"2025-02-02T14:10:43.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273192,1738505443425,-500.0,0.00010958,2,"2025-02-02T14:10:43.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273193,1738505443435,-500.0,0.00010958,2,"2025-02-02T14:10:43.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273194,1738505443445,-500.0,0.00010958,2,"2025-02-02T14:10:43.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273195,1738505443454,-500.0,0.00010958,2,"2025-02-02T14:10:43.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273196,1738505443464,-580.72,0.00010958,2,"2025-02-02T14:10:43.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273197,1738505443474,-500.0,0.00010958,2,"2025-02-02T14:10:43.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273198,1738505443483,-502.75718991,0.00010958,2,"2025-02-02T14:10:43.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273200,1738505443493,-509.47,0.00010958,2,"2025-02-02T14:10:43.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273201,1738505443503,-500.0,0.00010958,2,"2025-02-02T14:10:43.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273202,1738505443514,-1025.92,0.00010958,2,"2025-02-02T14:10:43.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273203,1738505443525,-500.0,0.00010958,2,"2025-02-02T14:10:43.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273205,1738505443535,-1529.4,0.00010958,2,"2025-02-02T14:10:43.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273207,1738505443544,-500.0,0.00010958,2,"2025-02-02T14:10:43.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273209,1738505443555,-500.0,0.00010958,2,"2025-02-02T14:10:43.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273211,1738505443564,-500.0,0.00010958,2,"2025-02-02T14:10:43.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273212,1738505443574,-500.0,0.00010958,2,"2025-02-02T14:10:43.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273213,1738505443583,-500.0,0.00010958,2,"2025-02-02T14:10:43.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273214,1738505443595,-500.0,0.00010958,2,"2025-02-02T14:10:43.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273215,1738505443605,-500.0,0.00010958,2,"2025-02-02T14:10:43.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273216,1738505443615,-500.0,0.00010958,2,"2025-02-02T14:10:43.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273217,1738505443625,-501.67726457,0.00010958,2,"2025-02-02T14:10:43.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273218,1738505443634,-500.0,0.00010958,2,"2025-02-02T14:10:43.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273219,1738505443644,-736.8,0.00010958,2,"2025-02-02T14:10:43.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273220,1738505443653,-500.0,0.00010958,2,"2025-02-02T14:10:43.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273221,1738505443664,-500.0,0.00010958,2,"2025-02-02T14:10:43.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273222,1738505443674,-500.0,0.00010958,2,"2025-02-02T14:10:43.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273223,1738505443684,-500.0,0.00010958,2,"2025-02-02T14:10:43.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273224,1738505443693,-500.0,0.00010958,2,"2025-02-02T14:10:43.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273225,1738505443703,-500.0,0.00010958,2,"2025-02-02T14:10:43.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273226,1738505443712,-500.0,0.00010958,2,"2025-02-02T14:10:43.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273227,1738505443721,-500.0,0.00010958,2,"2025-02-02T14:10:43.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273228,1738505443731,-500.0,0.00010958,2,"2025-02-02T14:10:43.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273229,1738505443740,-500.0,0.00010958,2,"2025-02-02T14:10:43.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273230,1738505443749,-500.0,0.00010958,2,"2025-02-02T14:10:43.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273232,1738505443758,-500.0,0.00010958,2,"2025-02-02T14:10:43.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273233,1738505443768,-794.58,0.00010958,2,"2025-02-02T14:10:43.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273234,1738505443778,-500.0,0.00010958,2,"2025-02-02T14:10:43.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273235,1738505443788,-500.0,0.00010958,2,"2025-02-02T14:10:43.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273236,1738505443798,-515.19,0.00010958,2,"2025-02-02T14:10:43.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273237,1738505443808,-551.09,0.00010958,2,"2025-02-02T14:10:43.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273238,1738505443818,-500.0,0.00010958,2,"2025-02-02T14:10:43.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273239,1738505443827,-500.0,0.00010958,2,"2025-02-02T14:10:43.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273240,1738505443836,-413.55966787,0.00010958,2,"2025-02-02T14:10:43.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273241,1738505443845,-500.0,0.00010958,2,"2025-02-02T14:10:43.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273242,1738505443854,-500.0,0.00010958,2,"2025-02-02T14:10:43.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273243,1738505443863,-1457.11,0.00010958,2,"2025-02-02T14:10:43.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273244,1738505443873,-500.0,0.00010958,2,"2025-02-02T14:10:43.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273245,1738505443882,-500.0,0.00010958,2,"2025-02-02T14:10:43.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273246,1738505443892,-500.0,0.00010958,2,"2025-02-02T14:10:43.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273247,1738505443901,-500.0,0.00010958,2,"2025-02-02T14:10:43.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273248,1738505443911,-500.0,0.00010958,2,"2025-02-02T14:10:43.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273249,1738505443921,-500.0,0.00010958,2,"2025-02-02T14:10:43.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273250,1738505443931,-507.49506771,0.00010958,2,"2025-02-02T14:10:43.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273251,1738505443942,-848.94,0.00010958,2,"2025-02-02T14:10:43.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273252,1738505443952,-562.76,0.00010958,2,"2025-02-02T14:10:43.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273253,1738505443962,-1457.16,0.00010958,2,"2025-02-02T14:10:43.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273254,1738505443972,-500.0,0.00010958,2,"2025-02-02T14:10:43.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273255,1738505443983,-512.04,0.00010958,2,"2025-02-02T14:10:43.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273256,1738505443993,-500.0,0.00010958,2,"2025-02-02T14:10:43.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273257,1738505444003,-500.0,0.00010958,2,"2025-02-02T14:10:44.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273258,1738505444013,-500.0,0.00010958,2,"2025-02-02T14:10:44.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273259,1738505444022,-500.0,0.00010958,2,"2025-02-02T14:10:44.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273260,1738505444031,-1061.96,0.00010958,2,"2025-02-02T14:10:44.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273261,1738505444040,-1032.24,0.00010958,2,"2025-02-02T14:10:44.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273262,1738505444050,-510.71,0.00010958,2,"2025-02-02T14:10:44.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273263,1738505444059,-500.0,0.00010958,2,"2025-02-02T14:10:44.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273264,1738505444069,-500.0,0.00010958,2,"2025-02-02T14:10:44.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273265,1738505444079,-1015.65,0.00010958,2,"2025-02-02T14:10:44.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273266,1738505444088,-500.0,0.00010958,2,"2025-02-02T14:10:44.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273267,1738505444097,-1177.9,0.00010958,2,"2025-02-02T14:10:44.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273268,1738505444107,-679.22,0.00010958,2,"2025-02-02T14:10:44.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273269,1738505444116,-12.51255849,0.00010958,2,"2025-02-02T14:10:44.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273270,1738505444169,-258.25686478,0.00010958,2,"2025-02-02T14:10:44.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273271,1738505444208,-229.23057673,0.00010958,2,"2025-02-02T14:10:44.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273272,1738505444217,-500.0,0.00010958,2,"2025-02-02T14:10:44.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273273,1738505444227,-500.0,0.00010958,2,"2025-02-02T14:10:44.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273274,1738505444237,-584.42,0.00010958,2,"2025-02-02T14:10:44.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273275,1738505444247,-500.0,0.00010958,2,"2025-02-02T14:10:44.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273276,1738505444256,-1198.33,0.00010958,2,"2025-02-02T14:10:44.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273277,1738505444266,-1198.33,0.00010958,2,"2025-02-02T14:10:44.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273278,1738505444276,-1198.33,0.00010958,2,"2025-02-02T14:10:44.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273279,1738505444287,-500.0,0.00010958,2,"2025-02-02T14:10:44.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273280,1738505444296,-500.0,0.00010958,2,"2025-02-02T14:10:44.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273281,1738505444305,-412.50036655,0.00010958,2,"2025-02-02T14:10:44.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273282,1738505444316,-500.0,0.00010958,2,"2025-02-02T14:10:44.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273283,1738505444325,-500.0,0.00010958,2,"2025-02-02T14:10:44.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273284,1738505444335,-500.0,0.00010958,2,"2025-02-02T14:10:44.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273285,1738505444346,-1657.79,0.00010958,2,"2025-02-02T14:10:44.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273286,1738505444355,-1057.32,0.00010958,2,"2025-02-02T14:10:44.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273287,1738505444365,-513.37071642,0.00010958,2,"2025-02-02T14:10:44.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273288,1738505444375,-500.0,0.00010958,2,"2025-02-02T14:10:44.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273289,1738505444385,-500.0,0.00010958,2,"2025-02-02T14:10:44.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273290,1738505444395,-500.0,0.00010958,2,"2025-02-02T14:10:44.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273291,1738505444404,-500.0,0.00010958,2,"2025-02-02T14:10:44.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273292,1738505444414,-500.0,0.00010958,2,"2025-02-02T14:10:44.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273293,1738505444424,-500.0,0.00010958,2,"2025-02-02T14:10:44.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273294,1738505444434,-500.0,0.00010958,2,"2025-02-02T14:10:44.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273295,1738505444444,-500.0,0.00010958,2,"2025-02-02T14:10:44.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273296,1738505444453,-500.0,0.00010958,2,"2025-02-02T14:10:44.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273297,1738505444463,-500.0,0.00010958,2,"2025-02-02T14:10:44.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273298,1738505444472,-737.32,0.00010958,2,"2025-02-02T14:10:44.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273299,1738505444482,-865.79,0.00010958,2,"2025-02-02T14:10:44.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273300,1738505444491,-500.0,0.00010958,2,"2025-02-02T14:10:44.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273301,1738505444501,-500.0,0.00010958,2,"2025-02-02T14:10:44.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273302,1738505444514,-500.0,0.00010958,2,"2025-02-02T14:10:44.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273303,1738505444524,-876.1331509,0.00010958,2,"2025-02-02T14:10:44.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273304,1738505444536,-440.2668491,0.00010958,2,"2025-02-02T14:10:44.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273305,1738505444545,-529.20812834,0.00010958,2,"2025-02-02T14:10:44.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273306,1738505444555,-671.26,0.00010958,2,"2025-02-02T14:10:44.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273307,1738505444566,-500.0,0.00010958,2,"2025-02-02T14:10:44.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273308,1738505444575,-306.53619655,0.00010958,2,"2025-02-02T14:10:44.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273309,1738505444585,-500.0,0.00010958,2,"2025-02-02T14:10:44.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273310,1738505444595,-751.62,0.00010958,2,"2025-02-02T14:10:44.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273311,1738505444607,-750.62,0.00010958,2,"2025-02-02T14:10:44.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273312,1738505444616,-1011.53,0.00010958,2,"2025-02-02T14:10:44.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273313,1738505444626,-518.03228226,0.00010958,2,"2025-02-02T14:10:44.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273314,1738505444635,-389.03654375,0.00010958,2,"2025-02-02T14:10:44.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273315,1738505444648,-110.96345625,0.00010958,2,"2025-02-02T14:10:44.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273316,1738505444658,-500.0,0.00010958,2,"2025-02-02T14:10:44.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273317,1738505444668,-500.0,0.00010958,2,"2025-02-02T14:10:44.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273318,1738505444677,-500.0,0.00010958,2,"2025-02-02T14:10:44.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273319,1738505444687,-500.0,0.00010958,2,"2025-02-02T14:10:44.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273320,1738505444697,-500.0,0.00010958,2,"2025-02-02T14:10:44.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273321,1738505444706,-459.22066586,0.00010958,2,"2025-02-02T14:10:44.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273322,1738505444718,-40.77933414,0.00010958,2,"2025-02-02T14:10:44.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273323,1738505444728,-500.0,0.00010958,2,"2025-02-02T14:10:44.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273324,1738505444738,-500.0,0.00010958,2,"2025-02-02T14:10:44.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273325,1738505444747,-1248.28,0.00010958,2,"2025-02-02T14:10:44.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273326,1738505444756,-519.27,0.00010958,2,"2025-02-02T14:10:44.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273327,1738505444766,-500.0,0.00010958,2,"2025-02-02T14:10:44.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273328,1738505444776,-775.41,0.00010958,2,"2025-02-02T14:10:44.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273329,1738505444786,-500.0,0.00010958,2,"2025-02-02T14:10:44.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273330,1738505444796,-500.0,0.00010958,2,"2025-02-02T14:10:44.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273331,1738505444805,-500.0,0.00010958,2,"2025-02-02T14:10:44.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273332,1738505444815,-650.78,0.00010958,2,"2025-02-02T14:10:44.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273333,1738505444824,-500.0,0.00010958,2,"2025-02-02T14:10:44.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273334,1738505444833,-300.0,0.00010958,2,"2025-02-02T14:10:44.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273335,1738505444842,-500.0,0.00010958,2,"2025-02-02T14:10:44.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273336,1738505444852,-137.01066587,0.00010958,2,"2025-02-02T14:10:44.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273337,1738505444934,-362.98933413,0.00010958,2,"2025-02-02T14:10:44.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273338,1738505444944,-500.0,0.00010958,2,"2025-02-02T14:10:44.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273339,1738505444954,-787.2,0.00010958,2,"2025-02-02T14:10:44.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273340,1738505444965,-500.0,0.00010958,2,"2025-02-02T14:10:44.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273341,1738505444975,-500.0,0.00010958,2,"2025-02-02T14:10:44.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273342,1738505444984,-500.0,0.00010958,2,"2025-02-02T14:10:44.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273343,1738505444994,-500.0,0.00010958,2,"2025-02-02T14:10:44.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273344,1738505445003,-1398.59,0.00010958,2,"2025-02-02T14:10:45.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273345,1738505445012,-2098.34,0.00010958,2,"2025-02-02T14:10:45.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273346,1738505445022,-500.0,0.00010958,2,"2025-02-02T14:10:45.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273347,1738505445032,-500.0,0.00010958,2,"2025-02-02T14:10:45.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273348,1738505445042,-1717.3,0.00010958,2,"2025-02-02T14:10:45.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273349,1738505445051,-500.0,0.00010958,2,"2025-02-02T14:10:45.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273350,1738505445061,-535.92,0.00010958,2,"2025-02-02T14:10:45.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273351,1738505445071,-500.0,0.00010958,2,"2025-02-02T14:10:45.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273352,1738505445081,-510.02432549,0.00010958,2,"2025-02-02T14:10:45.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273353,1738505445091,-500.0,0.00010958,2,"2025-02-02T14:10:45.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273354,1738505445101,-520.83,0.00010958,2,"2025-02-02T14:10:45.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273355,1738505445111,-500.0,0.00010958,2,"2025-02-02T14:10:45.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273356,1738505445121,-500.0,0.00010958,2,"2025-02-02T14:10:45.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273357,1738505445131,-500.0,0.00010958,2,"2025-02-02T14:10:45.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273358,1738505445141,-1388.03,0.00010958,2,"2025-02-02T14:10:45.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273359,1738505445151,-500.0,0.00010958,2,"2025-02-02T14:10:45.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273360,1738505445160,-501.75131774,0.00010958,2,"2025-02-02T14:10:45.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273361,1738505445170,-696.21,0.00010958,2,"2025-02-02T14:10:45.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273362,1738505445180,-1438.93,0.00010958,2,"2025-02-02T14:10:45.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273363,1738505445190,-638.42,0.00010958,2,"2025-02-02T14:10:45.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273364,1738505445200,-503.8812828,0.00010958,2,"2025-02-02T14:10:45.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273365,1738505445210,-1523.64,0.00010958,2,"2025-02-02T14:10:45.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273366,1738505445220,-500.0,0.00010958,2,"2025-02-02T14:10:45.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273367,1738505445229,-500.0,0.00010958,2,"2025-02-02T14:10:45.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273368,1738505445238,-500.0,0.00010958,2,"2025-02-02T14:10:45.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273369,1738505445248,-500.0,0.00010958,2,"2025-02-02T14:10:45.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273370,1738505445259,-509.07926153,0.00010958,2,"2025-02-02T14:10:45.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273371,1738505445269,-1164.79,0.00010958,2,"2025-02-02T14:10:45.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273372,1738505445279,-500.0,0.00010958,2,"2025-02-02T14:10:45.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273373,1738505445288,-500.0,0.00010958,2,"2025-02-02T14:10:45.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273374,1738505445298,-500.0,0.00010958,2,"2025-02-02T14:10:45.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273375,1738505445307,-2008.34,0.00010958,2,"2025-02-02T14:10:45.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273376,1738505445317,-500.0,0.00010958,2,"2025-02-02T14:10:45.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273377,1738505445326,-500.0,0.00010958,2,"2025-02-02T14:10:45.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273378,1738505445336,-867.5,0.00010958,2,"2025-02-02T14:10:45.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273379,1738505445345,-530.11,0.00010958,2,"2025-02-02T14:10:45.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273380,1738505445355,-500.0,0.00010958,2,"2025-02-02T14:10:45.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273381,1738505445365,-607.18621411,0.00010958,2,"2025-02-02T14:10:45.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273382,1738505445374,-500.0,0.00010958,2,"2025-02-02T14:10:45.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273383,1738505445384,-500.0,0.00010958,2,"2025-02-02T14:10:45.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273384,1738505445394,-500.0,0.00010958,2,"2025-02-02T14:10:45.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273385,1738505445403,-500.0,0.00010958,2,"2025-02-02T14:10:45.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273386,1738505445414,-930.83,0.00010958,2,"2025-02-02T14:10:45.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273387,1738505445424,-1142.86,0.00010958,2,"2025-02-02T14:10:45.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273388,1738505445434,-1063.97,0.00010958,2,"2025-02-02T14:10:45.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273389,1738505445444,-500.0,0.00010958,2,"2025-02-02T14:10:45.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273390,1738505445454,-500.0,0.00010958,2,"2025-02-02T14:10:45.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273391,1738505445464,-500.0,0.00010958,2,"2025-02-02T14:10:45.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273392,1738505445475,-500.0,0.00010958,2,"2025-02-02T14:10:45.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273393,1738505445485,-361.46535225,0.00010958,2,"2025-02-02T14:10:45.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273394,1738505445495,-500.0,0.00010958,2,"2025-02-02T14:10:45.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273395,1738505445504,-5963.38,0.00010958,2,"2025-02-02T14:10:45.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273396,1738505445516,-632.65,0.00010958,2,"2025-02-02T14:10:45.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273397,1738505445527,-528.98,0.00010958,2,"2025-02-02T14:10:45.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273398,1738505445537,-939.46,0.00010958,2,"2025-02-02T14:10:45.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273399,1738505445547,-500.0,0.00010958,2,"2025-02-02T14:10:45.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273400,1738505445557,-500.0,0.00010958,2,"2025-02-02T14:10:45.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273401,1738505445568,-2575.73,0.00010958,2,"2025-02-02T14:10:45.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273402,1738505445579,-1411.82,0.00010958,2,"2025-02-02T14:10:45.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273403,1738505445591,-500.0,0.00010958,2,"2025-02-02T14:10:45.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273404,1738505445601,-500.0,0.00010958,2,"2025-02-02T14:10:45.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273405,1738505445612,-500.0,0.00010958,2,"2025-02-02T14:10:45.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273406,1738505445622,-500.0,0.00010958,2,"2025-02-02T14:10:45.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273407,1738505445631,-4332.07,0.00010958,2,"2025-02-02T14:10:45.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273408,1738505445881,-500.0,0.00010958,2,"2025-02-02T14:10:45.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273409,1738505445891,-500.0,0.00010958,2,"2025-02-02T14:10:45.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273410,1738505445900,-500.0,0.00010958,2,"2025-02-02T14:10:45.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273411,1738505445912,-500.0,0.00010958,2,"2025-02-02T14:10:45.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273412,1738505445922,-500.0,0.00010958,2,"2025-02-02T14:10:45.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273413,1738505445932,-623.14,0.00010958,2,"2025-02-02T14:10:45.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273414,1738505445941,-808.47,0.00010958,2,"2025-02-02T14:10:45.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273415,1738505445951,-500.0,0.00010958,2,"2025-02-02T14:10:45.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273416,1738505445960,-500.0,0.00010958,2,"2025-02-02T14:10:45.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273417,1738505445970,-500.0,0.00010958,2,"2025-02-02T14:10:45.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273419,1738505445979,-500.0,0.00010958,2,"2025-02-02T14:10:45.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273421,1738505445989,-500.0,0.00010958,2,"2025-02-02T14:10:45.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273424,1738505445998,-500.0,0.00010958,2,"2025-02-02T14:10:45.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273426,1738505446008,-500.0,0.00010958,2,"2025-02-02T14:10:46.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273427,1738505446017,-500.0,0.00010958,2,"2025-02-02T14:10:46.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273428,1738505446026,-1167.23,0.00010958,2,"2025-02-02T14:10:46.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273429,1738505446035,-500.0,0.00010958,2,"2025-02-02T14:10:46.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273430,1738505446046,-1073.14,0.00010958,2,"2025-02-02T14:10:46.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273431,1738505446055,-1266.06,0.00010958,2,"2025-02-02T14:10:46.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273432,1738505446064,-509.38464573,0.00010958,2,"2025-02-02T14:10:46.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273433,1738505446074,-500.0,0.00010958,2,"2025-02-02T14:10:46.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273434,1738505446083,-1643.83,0.00010958,2,"2025-02-02T14:10:46.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273435,1738505446093,-1098.43,0.00010958,2,"2025-02-02T14:10:46.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273436,1738505446103,-2134.84,0.00010958,2,"2025-02-02T14:10:46.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273437,1738505446113,-500.0,0.00010958,2,"2025-02-02T14:10:46.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273438,1738505446123,-500.0,0.00010958,2,"2025-02-02T14:10:46.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273439,1738505446133,-7531.63,0.00010958,2,"2025-02-02T14:10:46.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273440,1738505446142,-500.0,0.00010958,2,"2025-02-02T14:10:46.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273441,1738505446151,-636.47,0.00010958,2,"2025-02-02T14:10:46.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273442,1738505446162,-2806.74,0.00010958,2,"2025-02-02T14:10:46.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273443,1738505446171,-519.80392854,0.00010958,2,"2025-02-02T14:10:46.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273444,1738505446182,-500.0,0.00010958,2,"2025-02-02T14:10:46.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273445,1738505446192,-500.0,0.00010958,2,"2025-02-02T14:10:46.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273446,1738505446202,-500.0,0.00010958,2,"2025-02-02T14:10:46.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273447,1738505446212,-500.0,0.00010958,2,"2025-02-02T14:10:46.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273448,1738505446222,-500.0,0.00010958,2,"2025-02-02T14:10:46.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273449,1738505446232,-4457.82,0.00010958,2,"2025-02-02T14:10:46.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273450,1738505446241,-500.0,0.00010958,2,"2025-02-02T14:10:46.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273451,1738505446251,-500.0,0.00010958,2,"2025-02-02T14:10:46.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273452,1738505446261,-1068.36,0.00010958,2,"2025-02-02T14:10:46.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273453,1738505446271,-500.0,0.00010958,2,"2025-02-02T14:10:46.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273454,1738505446281,-1431.15,0.00010958,2,"2025-02-02T14:10:46.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273455,1738505446290,-3317.75,0.00010958,2,"2025-02-02T14:10:46.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273456,1738505446300,-500.0,0.00010958,2,"2025-02-02T14:10:46.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273457,1738505446309,-8487.58014,0.00010958,2,"2025-02-02T14:10:46.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273458,1738505446319,-500.0,0.00010958,2,"2025-02-02T14:10:46.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273459,1738505446330,-500.0,0.00010958,2,"2025-02-02T14:10:46.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273460,1738505446339,-500.0,0.00010958,2,"2025-02-02T14:10:46.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273461,1738505446349,-500.0,0.00010958,2,"2025-02-02T14:10:46.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273462,1738505446359,-500.0,0.00010958,2,"2025-02-02T14:10:46.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273463,1738505446369,-500.0,0.00010958,2,"2025-02-02T14:10:46.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273464,1738505446379,-3236.23,0.00010958,2,"2025-02-02T14:10:46.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273465,1738505446390,-500.0,0.00010958,2,"2025-02-02T14:10:46.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273466,1738505446400,-500.0,0.00010958,2,"2025-02-02T14:10:46.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273467,1738505446409,-998.58,0.00010958,2,"2025-02-02T14:10:46.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273469,1738505446420,-500.0,0.00010958,2,"2025-02-02T14:10:46.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273471,1738505446430,-649.19,0.00010958,2,"2025-02-02T14:10:46.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273472,1738505446439,-500.0,0.00010958,2,"2025-02-02T14:10:46.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273473,1738505446450,-500.0,0.00010958,2,"2025-02-02T14:10:46.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273474,1738505446460,-647.76,0.00010958,2,"2025-02-02T14:10:46.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273475,1738505446471,-3603.07,0.00010958,2,"2025-02-02T14:10:46.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273476,1738505446480,-496.919677,0.00010958,2,"2025-02-02T14:10:46.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273477,1738505446490,-518.71,0.00010958,2,"2025-02-02T14:10:46.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273478,1738505446500,-500.0,0.00010958,2,"2025-02-02T14:10:46.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273479,1738505446511,-1323.48,0.00010958,2,"2025-02-02T14:10:46.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273480,1738505446525,-2773.67,0.00010958,2,"2025-02-02T14:10:46.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273481,1738505446536,-500.0,0.00010958,2,"2025-02-02T14:10:46.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273482,1738505446545,-500.0,0.00010958,2,"2025-02-02T14:10:46.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273484,1738505446556,-559.08278992,0.00010958,2,"2025-02-02T14:10:46.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273486,1738505446566,-500.0,0.00010958,2,"2025-02-02T14:10:46.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273488,1738505446576,-500.0,0.00010958,2,"2025-02-02T14:10:46.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273490,1738505446586,-503.16725657,0.00010958,2,"2025-02-02T14:10:46.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273491,1738505446596,-1377.07,0.00010958,2,"2025-02-02T14:10:46.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273492,1738505446607,-3478.77,0.00010958,2,"2025-02-02T14:10:46.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273493,1738505446617,-153.5843547,0.00010958,2,"2025-02-02T14:10:46.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273494,1738505446626,-500.0,0.00010958,2,"2025-02-02T14:10:46.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273495,1738505446636,-1559.79,0.00010958,2,"2025-02-02T14:10:46.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273496,1738505446645,-500.0,0.00010958,2,"2025-02-02T14:10:46.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273497,1738505446655,-500.0,0.00010958,2,"2025-02-02T14:10:46.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273498,1738505446666,-993.51,0.00010958,2,"2025-02-02T14:10:46.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273499,1738505446676,-532.1,0.00010958,2,"2025-02-02T14:10:46.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273500,1738505446686,-1353.14,0.00010958,2,"2025-02-02T14:10:46.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273501,1738505446696,-500.0,0.00010958,2,"2025-02-02T14:10:46.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273502,1738505446706,-5584.57,0.00010958,2,"2025-02-02T14:10:46.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273503,1738505446715,-1889.01,0.00010958,2,"2025-02-02T14:10:46.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273504,1738505446724,-500.0,0.00010958,2,"2025-02-02T14:10:46.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273505,1738505446734,-500.0,0.00010958,2,"2025-02-02T14:10:46.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273506,1738505446743,-628.58,0.00010958,2,"2025-02-02T14:10:46.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273507,1738505446754,-1706.09,0.00010958,2,"2025-02-02T14:10:46.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273508,1738505446764,-500.0,0.00010958,2,"2025-02-02T14:10:46.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273509,1738505446773,-500.0,0.00010958,2,"2025-02-02T14:10:46.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273510,1738505446782,-500.0,0.00010958,2,"2025-02-02T14:10:46.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273511,1738505446792,-966.92,0.00010958,2,"2025-02-02T14:10:46.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273512,1738505446802,-1416.56,0.00010958,2,"2025-02-02T14:10:46.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273513,1738505446812,-500.0,0.00010958,2,"2025-02-02T14:10:46.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273514,1738505446821,-820.07,0.00010958,2,"2025-02-02T14:10:46.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273515,1738505446831,-555.56,0.00010958,2,"2025-02-02T14:10:46.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273516,1738505446840,-865.01,0.00010958,2,"2025-02-02T14:10:46.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273517,1738505446850,-500.0,0.00010958,2,"2025-02-02T14:10:46.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273518,1738505446860,-6599.2,0.00010958,2,"2025-02-02T14:10:46.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273519,1738505446870,-500.0,0.00010958,2,"2025-02-02T14:10:46.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273520,1738505446879,-500.0,0.00010958,2,"2025-02-02T14:10:46.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273521,1738505446889,-4362.97,0.00010958,2,"2025-02-02T14:10:46.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273522,1738505446899,-500.0,0.00010958,2,"2025-02-02T14:10:46.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273523,1738505446908,-3023.49,0.00010958,2,"2025-02-02T14:10:46.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273524,1738505446918,-1475.65,0.00010958,2,"2025-02-02T14:10:46.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273525,1738505446928,-500.0,0.00010958,2,"2025-02-02T14:10:46.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273526,1738505446938,-1337.09,0.00010958,2,"2025-02-02T14:10:46.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273527,1738505446947,-786.41,0.00010958,2,"2025-02-02T14:10:46.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273528,1738505446956,-1903.11,0.00010958,2,"2025-02-02T14:10:46.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273529,1738505446966,-1205.96,0.00010958,2,"2025-02-02T14:10:46.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273530,1738505446976,-2817.82,0.00010958,2,"2025-02-02T14:10:46.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273531,1738505446986,-2360.45,0.00010958,2,"2025-02-02T14:10:46.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273532,1738505446996,-500.0,0.00010958,2,"2025-02-02T14:10:46.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273533,1738505447006,-500.0,0.00010958,2,"2025-02-02T14:10:47.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273534,1738505447016,-500.0,0.00010958,2,"2025-02-02T14:10:47.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273535,1738505447026,-500.0,0.00010958,2,"2025-02-02T14:10:47.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273536,1738505447036,-500.0,0.00010958,2,"2025-02-02T14:10:47.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273537,1738505447046,-7826.051899,0.00010958,2,"2025-02-02T14:10:47.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273538,1738505447056,-934.52,0.00010958,2,"2025-02-02T14:10:47.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273539,1738505447065,-583.26,0.00010958,2,"2025-02-02T14:10:47.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273540,1738505447075,-1388.22,0.00010958,2,"2025-02-02T14:10:47.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273541,1738505447085,-500.0,0.00010958,2,"2025-02-02T14:10:47.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273542,1738505447094,-500.0,0.00010958,2,"2025-02-02T14:10:47.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273543,1738505447104,-500.0,0.00010958,2,"2025-02-02T14:10:47.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273544,1738505447113,-500.0,0.00010958,2,"2025-02-02T14:10:47.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273545,1738505447124,-500.0,0.00010958,2,"2025-02-02T14:10:47.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273546,1738505447133,-500.0,0.00010958,2,"2025-02-02T14:10:47.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273547,1738505447143,-500.0,0.00010958,2,"2025-02-02T14:10:47.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273548,1738505447152,-2432.51,0.00010958,2,"2025-02-02T14:10:47.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273549,1738505447163,-500.0,0.00010958,2,"2025-02-02T14:10:47.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273550,1738505447172,-609.67,0.00010958,2,"2025-02-02T14:10:47.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273551,1738505447182,-2243.95,0.00010958,2,"2025-02-02T14:10:47.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273552,1738505447192,-1262.46,0.00010958,2,"2025-02-02T14:10:47.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273553,1738505447202,-500.0,0.00010958,2,"2025-02-02T14:10:47.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273554,1738505447212,-2572.68,0.00010958,2,"2025-02-02T14:10:47.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273555,1738505447222,-500.0,0.00010958,2,"2025-02-02T14:10:47.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273556,1738505447231,-1181.19,0.00010958,2,"2025-02-02T14:10:47.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273557,1738505447240,-1950.74,0.00010958,2,"2025-02-02T14:10:47.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273558,1738505447250,-500.0,0.00010958,2,"2025-02-02T14:10:47.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273559,1738505447259,-500.0,0.00010958,2,"2025-02-02T14:10:47.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273560,1738505447269,-500.0,0.00010958,2,"2025-02-02T14:10:47.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273561,1738505447279,-500.0,0.00010958,2,"2025-02-02T14:10:47.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273562,1738505447289,-500.0,0.00010958,2,"2025-02-02T14:10:47.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273563,1738505447299,-871.86,0.00010958,2,"2025-02-02T14:10:47.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273564,1738505447309,-500.0,0.00010958,2,"2025-02-02T14:10:47.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273565,1738505447319,-1126.88,0.00010958,2,"2025-02-02T14:10:47.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273566,1738505447329,-541.6,0.00010958,2,"2025-02-02T14:10:47.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273567,1738505447338,-2805.0,0.00010958,2,"2025-02-02T14:10:47.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273568,1738505447348,-476.543439,0.00010958,2,"2025-02-02T14:10:47.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273569,1738505447357,-218.47165857,0.00010958,2,"2025-02-02T14:10:47.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273570,1738505447368,-500.0,0.00010958,2,"2025-02-02T14:10:47.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273571,1738505447378,-500.0,0.00010958,2,"2025-02-02T14:10:47.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273572,1738505447388,-2478.61,0.00010958,2,"2025-02-02T14:10:47.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273573,1738505447397,-3490.69,0.00010958,2,"2025-02-02T14:10:47.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273574,1738505447406,-1886.99,0.00010958,2,"2025-02-02T14:10:47.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273575,1738505447416,-693.62,0.00010958,2,"2025-02-02T14:10:47.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273576,1738505447426,-500.0,0.00010958,2,"2025-02-02T14:10:47.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273577,1738505447436,-1166.42,0.00010958,2,"2025-02-02T14:10:47.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273578,1738505447445,-4718.72,0.00010958,2,"2025-02-02T14:10:47.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273579,1738505447455,-646.83,0.00010958,2,"2025-02-02T14:10:47.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273580,1738505447465,-500.0,0.00010958,2,"2025-02-02T14:10:47.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273581,1738505447475,-500.0,0.00010958,2,"2025-02-02T14:10:47.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273582,1738505447485,-500.0,0.00010958,2,"2025-02-02T14:10:47.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273583,1738505447494,-1219.56,0.00010958,2,"2025-02-02T14:10:47.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273584,1738505447503,-500.0,0.00010958,2,"2025-02-02T14:10:47.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273585,1738505447516,-642.37296496,0.00010958,2,"2025-02-02T14:10:47.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273586,1738505447527,-500.0,0.00010958,2,"2025-02-02T14:10:47.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273587,1738505447537,-1713.43,0.00010958,2,"2025-02-02T14:10:47.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273588,1738505447546,-500.0,0.00010958,2,"2025-02-02T14:10:47.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273589,1738505447558,-764.96,0.00010958,2,"2025-02-02T14:10:47.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273590,1738505447567,-500.0,0.00010958,2,"2025-02-02T14:10:47.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273591,1738505447576,-536.11109104,0.00010958,2,"2025-02-02T14:10:47.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273592,1738505447586,-742.31,0.00010958,2,"2025-02-02T14:10:47.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273593,1738505447597,-585.08,0.00010958,2,"2025-02-02T14:10:47.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273594,1738505447607,-5247.94,0.00010958,2,"2025-02-02T14:10:47.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273595,1738505447617,-1549.91,0.00010958,2,"2025-02-02T14:10:47.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273596,1738505447627,-1549.91,0.00010958,2,"2025-02-02T14:10:47.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273597,1738505447636,-229.57367,0.00010958,2,"2025-02-02T14:10:47.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273598,1738505447646,-1549.91,0.00010958,2,"2025-02-02T14:10:47.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273599,1738505447655,-5157.65,0.00010958,2,"2025-02-02T14:10:47.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273600,1738505447665,-1545.21,0.00010958,2,"2025-02-02T14:10:47.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273601,1738505447675,-2240.61,0.00010958,2,"2025-02-02T14:10:47.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273602,1738505447685,-500.0,0.00010958,2,"2025-02-02T14:10:47.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273603,1738505447694,-1481.58,0.00010958,2,"2025-02-02T14:10:47.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273604,1738505447703,-500.0,0.00010958,2,"2025-02-02T14:10:47.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273605,1738505447713,-535.67,0.00010958,2,"2025-02-02T14:10:47.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273606,1738505447723,-1399.19,0.00010958,2,"2025-02-02T14:10:47.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273607,1738505447733,-500.0,0.00010958,2,"2025-02-02T14:10:47.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273608,1738505447742,-1485.26,0.00010958,2,"2025-02-02T14:10:47.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273609,1738505447752,-500.0,0.00010958,2,"2025-02-02T14:10:47.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273610,1738505447762,-500.0,0.00010958,2,"2025-02-02T14:10:47.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273611,1738505447771,-3226.98,0.00010958,2,"2025-02-02T14:10:47.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273612,1738505447781,-1311.36,0.00010958,2,"2025-02-02T14:10:47.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273613,1738505447790,-500.0,0.00010958,2,"2025-02-02T14:10:47.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273614,1738505447799,-5680.36,0.00010958,2,"2025-02-02T14:10:47.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273615,1738505447809,-500.0,0.00010958,2,"2025-02-02T14:10:47.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273616,1738505447818,-500.0,0.00010958,2,"2025-02-02T14:10:47.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273617,1738505447827,-2300.21,0.00010958,2,"2025-02-02T14:10:47.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273618,1738505447836,-500.0,0.00010958,2,"2025-02-02T14:10:47.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273619,1738505447846,-2521.42,0.00010958,2,"2025-02-02T14:10:47.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273620,1738505447855,-2782.57,0.00010958,2,"2025-02-02T14:10:47.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273621,1738505447865,-1697.0,0.00010958,2,"2025-02-02T14:10:47.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273622,1738505447875,-500.0,0.00010958,2,"2025-02-02T14:10:47.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273623,1738505447885,-500.0,0.00010958,2,"2025-02-02T14:10:47.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273624,1738505447894,-500.0,0.00010958,2,"2025-02-02T14:10:47.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273625,1738505447903,-500.0,0.00010958,2,"2025-02-02T14:10:47.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273626,1738505447913,-1766.1,0.00010958,2,"2025-02-02T14:10:47.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273627,1738505447923,-1939.71,0.00010958,2,"2025-02-02T14:10:47.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273628,1738505447932,-2812.15,0.00010958,2,"2025-02-02T14:10:47.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273629,1738505447941,-500.0,0.00010958,2,"2025-02-02T14:10:47.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273630,1738505447951,-787.48,0.00010958,2,"2025-02-02T14:10:47.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273631,1738505447962,-1300.79,0.00010958,2,"2025-02-02T14:10:47.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273632,1738505447972,-3484.78,0.00010958,2,"2025-02-02T14:10:47.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273633,1738505447981,-500.0,0.00010958,2,"2025-02-02T14:10:47.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273634,1738505447991,-1213.23,0.00010958,2,"2025-02-02T14:10:47.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273635,1738505448000,-512.49,0.00010958,2,"2025-02-02T14:10:48.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273636,1738505448010,-500.0,0.00010958,2,"2025-02-02T14:10:48.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273637,1738505448019,-500.0,0.00010958,2,"2025-02-02T14:10:48.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273638,1738505448029,-505.5178142,0.00010958,2,"2025-02-02T14:10:48.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273639,1738505448039,-3360.44,0.00010958,2,"2025-02-02T14:10:48.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273640,1738505448049,-3360.44,0.00010958,2,"2025-02-02T14:10:48.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273641,1738505448059,-500.0,0.00010958,2,"2025-02-02T14:10:48.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273642,1738505448069,-3360.44,0.00010958,2,"2025-02-02T14:10:48.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273643,1738505448078,-2449.26,0.00010958,2,"2025-02-02T14:10:48.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273644,1738505448087,-3360.44,0.00010958,2,"2025-02-02T14:10:48.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273645,1738505448097,-5629.82,0.00010958,2,"2025-02-02T14:10:48.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273646,1738505448106,-500.58411746,0.00010958,2,"2025-02-02T14:10:48.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273647,1738505448116,-758.01,0.00010958,2,"2025-02-02T14:10:48.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273648,1738505448126,-500.0,0.00010958,2,"2025-02-02T14:10:48.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273649,1738505448135,-500.0,0.00010958,2,"2025-02-02T14:10:48.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273650,1738505448145,-500.0,0.00010958,2,"2025-02-02T14:10:48.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273651,1738505448154,-848.99,0.00010958,2,"2025-02-02T14:10:48.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273652,1738505448163,-888.7,0.00010958,2,"2025-02-02T14:10:48.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273653,1738505448173,-500.0,0.00010958,2,"2025-02-02T14:10:48.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273654,1738505448182,-500.0,0.00010958,2,"2025-02-02T14:10:48.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273655,1738505448192,-4605.95,0.00010958,2,"2025-02-02T14:10:48.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273656,1738505448202,-2359.63,0.00010958,2,"2025-02-02T14:10:48.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273657,1738505448211,-892.49,0.00010958,2,"2025-02-02T14:10:48.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273658,1738505448221,-871.23,0.00010958,2,"2025-02-02T14:10:48.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273659,1738505448230,-504.40717273,0.00010958,2,"2025-02-02T14:10:48.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273660,1738505448322,-1094.04,0.00010958,2,"2025-02-02T14:10:48.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273661,1738505448331,-6442.67,0.00010958,2,"2025-02-02T14:10:48.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273662,1738505448341,-536.75175095,0.00010958,2,"2025-02-02T14:10:48.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273663,1738505448351,-202.72516366,0.00010958,2,"2025-02-02T14:10:48.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273664,1738505448360,-500.0,0.00010958,2,"2025-02-02T14:10:48.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273665,1738505448369,-1297.27,0.00010958,2,"2025-02-02T14:10:48.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273666,1738505448380,-2052.81,0.00010958,2,"2025-02-02T14:10:48.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273667,1738505448389,-1553.08,0.00010958,2,"2025-02-02T14:10:48.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273668,1738505448399,-500.0,0.00010958,2,"2025-02-02T14:10:48.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273669,1738505448408,-500.0,0.00010958,2,"2025-02-02T14:10:48.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273670,1738505448420,-2655.71,0.00010958,2,"2025-02-02T14:10:48.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273671,1738505448429,-500.0,0.00010958,2,"2025-02-02T14:10:48.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273672,1738505448439,-1885.94,0.00010958,2,"2025-02-02T14:10:48.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273673,1738505448450,-500.0,0.00010958,2,"2025-02-02T14:10:48.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273674,1738505448459,-296.1728567,0.00010958,2,"2025-02-02T14:10:48.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273675,1738505448468,-500.0,0.00010958,2,"2025-02-02T14:10:48.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273676,1738505448478,-10441.41,0.00010958,2,"2025-02-02T14:10:48.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273677,1738505448488,-500.0,0.00010958,2,"2025-02-02T14:10:48.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273678,1738505448497,-1012.3,0.00010958,2,"2025-02-02T14:10:48.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273679,1738505448507,-500.0,0.00010958,2,"2025-02-02T14:10:48.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273680,1738505448518,-4514.04,0.00010958,2,"2025-02-02T14:10:48.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273681,1738505448528,-500.0,0.00010958,2,"2025-02-02T14:10:48.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273682,1738505448538,-3003.61,0.00010958,2,"2025-02-02T14:10:48.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273683,1738505448548,-2902.94,0.00010958,2,"2025-02-02T14:10:48.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273684,1738505448559,-500.0,0.00010958,2,"2025-02-02T14:10:48.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273685,1738505448570,-1964.45,0.00010958,2,"2025-02-02T14:10:48.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273686,1738505448580,-4716.6,0.00010958,2,"2025-02-02T14:10:48.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273687,1738505448590,-500.0,0.00010958,2,"2025-02-02T14:10:48.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273688,1738505448601,-1593.35,0.00010958,2,"2025-02-02T14:10:48.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273689,1738505448611,-500.0,0.00010958,2,"2025-02-02T14:10:48.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273690,1738505448621,-500.0,0.00010958,2,"2025-02-02T14:10:48.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273691,1738505448631,-500.0,0.00010958,2,"2025-02-02T14:10:48.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273692,1738505448640,-500.0,0.00010958,2,"2025-02-02T14:10:48.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273693,1738505448649,-1637.22,0.00010958,2,"2025-02-02T14:10:48.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273694,1738505448659,-3416.51,0.00010958,2,"2025-02-02T14:10:48.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273695,1738505448668,-882.55,0.00010958,2,"2025-02-02T14:10:48.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273696,1738505448678,-500.0,0.00010958,2,"2025-02-02T14:10:48.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273697,1738505448688,-500.0,0.00010958,2,"2025-02-02T14:10:48.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273698,1738505448698,-4127.67,0.00010958,2,"2025-02-02T14:10:48.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273699,1738505448708,-500.0,0.00010958,2,"2025-02-02T14:10:48.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273700,1738505448718,-204.67602444,0.00010958,2,"2025-02-02T14:10:48.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273701,1738505448727,-9172.95,0.00010958,2,"2025-02-02T14:10:48.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273702,1738505448736,-557.75030902,0.00010958,2,"2025-02-02T14:10:48.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273703,1738505448746,-716.69,0.00010958,2,"2025-02-02T14:10:48.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273704,1738505448755,-500.0,0.00010958,2,"2025-02-02T14:10:48.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273705,1738505448764,-500.0,0.00010958,2,"2025-02-02T14:10:48.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273706,1738505448773,-500.0,0.00010958,2,"2025-02-02T14:10:48.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273707,1738505448783,-500.0,0.00010958,2,"2025-02-02T14:10:48.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273708,1738505448792,-3935.05,0.00010958,2,"2025-02-02T14:10:48.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273709,1738505448802,-994.51,0.00010958,2,"2025-02-02T14:10:48.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273710,1738505448811,-500.0,0.00010958,2,"2025-02-02T14:10:48.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273711,1738505448821,-2231.33,0.00010958,2,"2025-02-02T14:10:48.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273712,1738505448830,-646.36,0.00010958,2,"2025-02-02T14:10:48.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273713,1738505448839,-501.92163242,0.00010958,2,"2025-02-02T14:10:48.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273714,1738505448849,-612.75,0.00010958,2,"2025-02-02T14:10:48.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273715,1738505448858,-7703.46,0.00010958,2,"2025-02-02T14:10:48.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273716,1738505448867,-6130.86,0.00010958,2,"2025-02-02T14:10:48.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273717,1738505448877,-1008.29,0.00010958,2,"2025-02-02T14:10:48.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273718,1738505448886,-505.44360916,0.00010958,2,"2025-02-02T14:10:48.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273719,1738505448896,-4888.75,0.00010958,2,"2025-02-02T14:10:48.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273720,1738505448905,-4468.98,0.00010958,2,"2025-02-02T14:10:48.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273721,1738505448916,-874.52,0.00010958,2,"2025-02-02T14:10:48.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273722,1738505448925,-500.0,0.00010958,2,"2025-02-02T14:10:48.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273723,1738505448934,-500.0,0.00010958,2,"2025-02-02T14:10:48.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273724,1738505448943,-500.0,0.00010958,2,"2025-02-02T14:10:48.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273725,1738505448952,-500.0,0.00010958,2,"2025-02-02T14:10:48.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273726,1738505448961,-7017.85,0.00010958,2,"2025-02-02T14:10:48.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273727,1738505448971,-497.28968582,0.00010958,2,"2025-02-02T14:10:48.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273728,1738505448980,-7067.83,0.00010958,2,"2025-02-02T14:10:48.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273729,1738505448990,-500.0,0.00010958,2,"2025-02-02T14:10:48.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273730,1738505448999,-500.0,0.00010958,2,"2025-02-02T14:10:48.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273731,1738505449008,-500.0,0.00010958,2,"2025-02-02T14:10:49.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273732,1738505449017,-504.51,0.00010958,2,"2025-02-02T14:10:49.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273733,1738505449027,-500.0,0.00010958,2,"2025-02-02T14:10:49.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273734,1738505449036,-1694.57,0.00010958,2,"2025-02-02T14:10:49.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273735,1738505449045,-809.09,0.00010958,2,"2025-02-02T14:10:49.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273736,1738505449054,-500.0,0.00010958,2,"2025-02-02T14:10:49.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273737,1738505449063,-500.0,0.00010958,2,"2025-02-02T14:10:49.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273738,1738505449073,-1463.68,0.00010958,2,"2025-02-02T14:10:49.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273739,1738505449083,-957.1,0.00010958,2,"2025-02-02T14:10:49.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273740,1738505449093,-500.0,0.00010958,2,"2025-02-02T14:10:49.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273741,1738505449102,-500.0,0.00010958,2,"2025-02-02T14:10:49.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273742,1738505449112,-500.0,0.00010958,2,"2025-02-02T14:10:49.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273743,1738505449121,-500.0,0.00010958,2,"2025-02-02T14:10:49.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273744,1738505449131,-25450.62,0.00010958,2,"2025-02-02T14:10:49.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273745,1738505449140,-5901.35,0.00010958,2,"2025-02-02T14:10:49.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273746,1738505449149,-501.31107372,0.00010958,2,"2025-02-02T14:10:49.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273747,1738505449158,-3194.77,0.00010958,2,"2025-02-02T14:10:49.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273748,1738505449168,-972.11,0.00010958,2,"2025-02-02T14:10:49.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273749,1738505449177,-500.0,0.00010958,2,"2025-02-02T14:10:49.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273750,1738505449186,-500.0,0.00010958,2,"2025-02-02T14:10:49.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273751,1738505449195,-500.0,0.00010958,2,"2025-02-02T14:10:49.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273752,1738505449205,-1656.84,0.00010958,2,"2025-02-02T14:10:49.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273753,1738505449215,-1656.84,0.00010958,2,"2025-02-02T14:10:49.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273754,1738505449224,-1656.84,0.00010958,2,"2025-02-02T14:10:49.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273755,1738505449234,-978.28,0.00010958,2,"2025-02-02T14:10:49.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273756,1738505449244,-1927.34,0.00010958,2,"2025-02-02T14:10:49.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273757,1738505449254,-500.0,0.00010958,2,"2025-02-02T14:10:49.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273758,1738505449264,-500.0,0.00010958,2,"2025-02-02T14:10:49.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273759,1738505449275,-475.45027534,0.00010958,2,"2025-02-02T14:10:49.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273760,1738505449285,-1313.38,0.00010958,2,"2025-02-02T14:10:49.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273761,1738505449294,-2290.65,0.00010958,2,"2025-02-02T14:10:49.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273762,1738505449304,-506.95140192,0.00010958,2,"2025-02-02T14:10:49.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273763,1738505449314,-1822.98,0.00010958,2,"2025-02-02T14:10:49.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273764,1738505449323,-500.0,0.00010958,2,"2025-02-02T14:10:49.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273765,1738505449333,-500.0,0.00010958,2,"2025-02-02T14:10:49.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273766,1738505449342,-4241.49,0.00010958,2,"2025-02-02T14:10:49.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273767,1738505449352,-500.0,0.00010958,2,"2025-02-02T14:10:49.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273768,1738505449361,-778.33,0.00010958,2,"2025-02-02T14:10:49.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273769,1738505449371,-2811.74,0.00010958,2,"2025-02-02T14:10:49.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273770,1738505449380,-500.0,0.00010958,2,"2025-02-02T14:10:49.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273771,1738505449390,-500.0,0.00010958,2,"2025-02-02T14:10:49.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273772,1738505449399,-500.0,0.00010958,2,"2025-02-02T14:10:49.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273773,1738505449410,-500.0,0.00010958,2,"2025-02-02T14:10:49.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273774,1738505449420,-2753.15,0.00010958,2,"2025-02-02T14:10:49.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273775,1738505449430,-500.0,0.00010958,2,"2025-02-02T14:10:49.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273776,1738505449440,-3179.79,0.00010958,2,"2025-02-02T14:10:49.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273777,1738505449450,-11875.49,0.00010958,2,"2025-02-02T14:10:49.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273778,1738505449459,-590.79,0.00010958,2,"2025-02-02T14:10:49.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273779,1738505449469,-500.0,0.00010958,2,"2025-02-02T14:10:49.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273780,1738505449479,-2422.99,0.00010958,2,"2025-02-02T14:10:49.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273781,1738505449489,-1805.01,0.00010958,2,"2025-02-02T14:10:49.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273782,1738505449499,-500.0,0.00010958,2,"2025-02-02T14:10:49.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273783,1738505449509,-500.0,0.00010958,2,"2025-02-02T14:10:49.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273784,1738505449521,-500.0,0.00010958,2,"2025-02-02T14:10:49.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273785,1738505449531,-500.0,0.00010958,2,"2025-02-02T14:10:49.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273786,1738505449540,-500.0,0.00010958,2,"2025-02-02T14:10:49.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273787,1738505449551,-1720.61,0.00010958,2,"2025-02-02T14:10:49.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273788,1738505449560,-8941.69,0.00010958,2,"2025-02-02T14:10:49.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273789,1738505449569,-890.83,0.00010958,2,"2025-02-02T14:10:49.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273790,1738505449578,-500.0,0.00010958,2,"2025-02-02T14:10:49.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273791,1738505449588,-924.98,0.00010958,2,"2025-02-02T14:10:49.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273792,1738505449598,-500.0,0.00010958,2,"2025-02-02T14:10:49.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273793,1738505449608,-2796.09,0.00010958,2,"2025-02-02T14:10:49.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273794,1738505449617,-501.54123811,0.00010958,2,"2025-02-02T14:10:49.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273795,1738505449626,-500.0,0.00010958,2,"2025-02-02T14:10:49.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273796,1738505449635,-753.96,0.00010958,2,"2025-02-02T14:10:49.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273797,1738505449645,-2827.17,0.00010958,2,"2025-02-02T14:10:49.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273798,1738505449654,-1515.55,0.00010958,2,"2025-02-02T14:10:49.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273799,1738505449664,-500.0,0.00010958,2,"2025-02-02T14:10:49.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273800,1738505449673,-500.0,0.00010958,2,"2025-02-02T14:10:49.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273801,1738505449683,-500.0,0.00010958,2,"2025-02-02T14:10:49.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273802,1738505449693,-8022.15,0.00010958,2,"2025-02-02T14:10:49.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273803,1738505449702,-1171.94,0.00010958,2,"2025-02-02T14:10:49.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273804,1738505449711,-500.0,0.00010958,2,"2025-02-02T14:10:49.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273805,1738505449720,-741.26,0.00010958,2,"2025-02-02T14:10:49.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273806,1738505449730,-1314.16,0.00010958,2,"2025-02-02T14:10:49.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273807,1738505449740,-500.0,0.00010958,2,"2025-02-02T14:10:49.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273808,1738505449751,-500.0,0.00010958,2,"2025-02-02T14:10:49.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273809,1738505449760,-500.0,0.00010958,2,"2025-02-02T14:10:49.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273810,1738505449770,-500.0,0.00010958,2,"2025-02-02T14:10:49.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273811,1738505449779,-596.08,0.00010958,2,"2025-02-02T14:10:49.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273812,1738505449788,-2587.99,0.00010958,2,"2025-02-02T14:10:49.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273813,1738505449798,-500.0,0.00010958,2,"2025-02-02T14:10:49.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273814,1738505449807,-500.0,0.00010958,2,"2025-02-02T14:10:49.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273815,1738505449816,-770.44,0.00010958,2,"2025-02-02T14:10:49.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273816,1738505449826,-3707.36,0.00010958,2,"2025-02-02T14:10:49.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273817,1738505449836,-155.292379,0.00010958,2,"2025-02-02T14:10:49.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273818,1738505449845,-500.0,0.00010958,2,"2025-02-02T14:10:49.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273819,1738505449856,-500.0,0.00010958,2,"2025-02-02T14:10:49.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273820,1738505449866,-500.0,0.00010958,2,"2025-02-02T14:10:49.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273821,1738505449875,-500.0,0.00010958,2,"2025-02-02T14:10:49.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273822,1738505449885,-500.0,0.00010958,2,"2025-02-02T14:10:49.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273823,1738505449895,-500.0,0.00010958,2,"2025-02-02T14:10:49.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273824,1738505449904,-651.22,0.00010958,2,"2025-02-02T14:10:49.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273825,1738505449913,-500.0,0.00010958,2,"2025-02-02T14:10:49.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273826,1738505449925,-500.0,0.00010958,2,"2025-02-02T14:10:49.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273827,1738505449934,-500.0,0.00010958,2,"2025-02-02T14:10:49.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273828,1738505449943,-500.0,0.00010958,2,"2025-02-02T14:10:49.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273829,1738505449953,-587.21133726,0.00010958,2,"2025-02-02T14:10:49.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273830,1738505449963,-500.0,0.00010958,2,"2025-02-02T14:10:49.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273831,1738505449973,-500.0,0.00010958,2,"2025-02-02T14:10:49.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273832,1738505449983,-2082.35,0.00010958,2,"2025-02-02T14:10:49.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273833,1738505449992,-566.03300205,0.00010958,2,"2025-02-02T14:10:49.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273834,1738505450002,-1512.68,0.00010994,2,"2025-02-02T14:10:50.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273835,1738505450012,-1512.68,0.00010994,2,"2025-02-02T14:10:50.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273836,1738505450021,-1656.84,0.00010994,2,"2025-02-02T14:10:50.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273837,1738505450031,-1656.84,0.00010994,2,"2025-02-02T14:10:50.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273838,1738505450040,-3222.38588231,0.00010995,2,"2025-02-02T14:10:50.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273839,1738505450049,-1000.0,0.00010995,2,"2025-02-02T14:10:50.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273840,1738505450059,-323.03,0.00011041,2,"2025-02-02T14:10:50.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273841,1738505450068,-434.43590772,0.00011075,2,"2025-02-02T14:10:50.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273842,1738505450078,-1198.33,0.00011093,2,"2025-02-02T14:10:50.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273843,1738505450087,-500.0,0.00011094,2,"2025-02-02T14:10:50.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273844,1738505450097,-1512.68,0.00011094,2,"2025-02-02T14:10:50.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273845,1738505450106,-1512.68,0.00011094,2,"2025-02-02T14:10:50.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273846,1738505450115,-1512.68,0.00011094,2,"2025-02-02T14:10:50.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273847,1738505450124,-1198.33,0.00011094,2,"2025-02-02T14:10:50.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273848,1738505450133,-1198.33,0.00011094,2,"2025-02-02T14:10:50.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273849,1738505450143,-1198.33,0.00011094,2,"2025-02-02T14:10:50.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273850,1738505450153,-1549.91,0.00011094,2,"2025-02-02T14:10:50.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273851,1738505450162,-1549.91,0.00011094,2,"2025-02-02T14:10:50.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273852,1738505450171,-1549.91,0.00011094,2,"2025-02-02T14:10:50.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273853,1738505450180,-3360.44,0.00011094,2,"2025-02-02T14:10:50.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273854,1738505450189,-3360.44,0.00011094,2,"2025-02-02T14:10:50.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273855,1738505450198,-3360.44,0.00011094,2,"2025-02-02T14:10:50.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273856,1738505450209,-1656.84,0.00011094,2,"2025-02-02T14:10:50.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273857,1738505450219,-1656.84,0.00011094,2,"2025-02-02T14:10:50.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273858,1738505450229,-1656.84,0.00011094,2,"2025-02-02T14:10:50.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273859,1738505450239,-502.12592053,0.00011095,2,"2025-02-02T14:10:50.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273860,1738505450248,-500.0,0.00011095,2,"2025-02-02T14:10:50.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273861,1738505450258,-410.72261826,0.00011095,2,"2025-02-02T14:10:50.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273862,1738505450268,-500.0,0.00011095,2,"2025-02-02T14:10:50.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273863,1738505450278,-500.0,0.00011095,2,"2025-02-02T14:10:50.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273864,1738505450288,-292.86302295,0.00011095,2,"2025-02-02T14:10:50.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273865,1738505450298,-502.5655613,0.00011095,2,"2025-02-02T14:10:50.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273866,1738505450308,-500.0,0.00011095,2,"2025-02-02T14:10:50.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273867,1738505450317,-498.01170282,0.00011095,2,"2025-02-02T14:10:50.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273868,1738505450327,-500.0,0.00011095,2,"2025-02-02T14:10:50.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273869,1738505450336,-500.0,0.00011095,2,"2025-02-02T14:10:50.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273870,1738505450346,-500.0,0.00011095,2,"2025-02-02T14:10:50.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273871,1738505450355,-500.0,0.00011095,2,"2025-02-02T14:10:50.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273872,1738505450365,-559.46,0.00011095,2,"2025-02-02T14:10:50.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273873,1738505450374,-500.0,0.00011095,2,"2025-02-02T14:10:50.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273874,1738505450383,-500.0,0.00011095,2,"2025-02-02T14:10:50.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273875,1738505450393,-503.08810038,0.00011095,2,"2025-02-02T14:10:50.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273876,1738505450403,-500.0,0.00011095,2,"2025-02-02T14:10:50.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273877,1738505450414,-500.0,0.00011095,2,"2025-02-02T14:10:50.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273878,1738505450423,-500.0,0.00011095,2,"2025-02-02T14:10:50.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273879,1738505450433,-803.7,0.00011095,2,"2025-02-02T14:10:50.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273880,1738505450442,-507.78239763,0.00011095,2,"2025-02-02T14:10:50.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273881,1738505450452,-244.37876642,0.00011095,2,"2025-02-02T14:10:50.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273882,1738505450463,-500.0,0.00011095,2,"2025-02-02T14:10:50.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273883,1738505450474,-403.86116572,0.00011095,2,"2025-02-02T14:10:50.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273884,1738505450483,-500.0,0.00011095,2,"2025-02-02T14:10:50.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273885,1738505450493,-500.0,0.00011095,2,"2025-02-02T14:10:50.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273886,1738505450503,-500.0,0.00011095,2,"2025-02-02T14:10:50.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273887,1738505450513,-500.0,0.00011095,2,"2025-02-02T14:10:50.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273888,1738505450524,-500.0,0.00011095,2,"2025-02-02T14:10:50.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273889,1738505450534,-500.0,0.00011095,2,"2025-02-02T14:10:50.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273890,1738505450543,-500.0,0.00011095,2,"2025-02-02T14:10:50.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273891,1738505450553,-500.0,0.00011095,2,"2025-02-02T14:10:50.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273892,1738505450564,-503.24808961,0.00011095,2,"2025-02-02T14:10:50.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273893,1738505450573,-801.06,0.00011095,2,"2025-02-02T14:10:50.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273894,1738505450583,-500.0,0.00011095,2,"2025-02-02T14:10:50.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273895,1738505450593,-500.0,0.00011095,2,"2025-02-02T14:10:50.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273896,1738505450603,-500.0,0.00011095,2,"2025-02-02T14:10:50.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273897,1738505450613,-773.23,0.00011095,2,"2025-02-02T14:10:50.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273898,1738505450622,-500.0,0.00011095,2,"2025-02-02T14:10:50.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273899,1738505450631,-500.0,0.00011095,2,"2025-02-02T14:10:50.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273900,1738505450640,-500.0,0.00011095,2,"2025-02-02T14:10:50.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273901,1738505450649,-500.0,0.00011095,2,"2025-02-02T14:10:50.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273902,1738505450658,-180.74803764,0.00011095,2,"2025-02-02T14:10:50.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273903,1738505450667,-759.9,0.00011095,2,"2025-02-02T14:10:50.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273904,1738505450677,-1260.15,0.00011095,2,"2025-02-02T14:10:50.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273905,1738505450687,-500.0,0.00011095,2,"2025-02-02T14:10:50.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273906,1738505450696,-589.03,0.00011095,2,"2025-02-02T14:10:50.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273907,1738505450705,-500.0,0.00011095,2,"2025-02-02T14:10:50.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273908,1738505450715,-532.26140208,0.00011095,2,"2025-02-02T14:10:50.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273909,1738505450724,-300.0,0.00011095,2,"2025-02-02T14:10:50.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273910,1738505450733,-500.0,0.00011095,2,"2025-02-02T14:10:50.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273911,1738505450742,-500.0,0.00011095,2,"2025-02-02T14:10:50.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273912,1738505450751,-500.0,0.00011095,2,"2025-02-02T14:10:50.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273913,1738505450761,-500.0,0.00011095,2,"2025-02-02T14:10:50.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273914,1738505450772,-500.0,0.00011095,2,"2025-02-02T14:10:50.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273915,1738505450783,-514.55893636,0.00011095,2,"2025-02-02T14:10:50.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273916,1738505450793,-500.0,0.00011095,2,"2025-02-02T14:10:50.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273917,1738505450804,-500.0,0.00011095,2,"2025-02-02T14:10:50.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273918,1738505450814,-500.0,0.00011095,2,"2025-02-02T14:10:50.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273919,1738505450824,-1063.41,0.00011095,2,"2025-02-02T14:10:50.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273920,1738505450834,-673.02,0.00011095,2,"2025-02-02T14:10:50.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273921,1738505450844,-500.0,0.00011095,2,"2025-02-02T14:10:50.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273922,1738505450854,-500.0,0.00011095,2,"2025-02-02T14:10:50.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273923,1738505450863,-500.0,0.00011095,2,"2025-02-02T14:10:50.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273924,1738505450873,-500.0,0.00011095,2,"2025-02-02T14:10:50.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273925,1738505450882,-500.0,0.00011095,2,"2025-02-02T14:10:50.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273926,1738505450891,-500.0,0.00011095,2,"2025-02-02T14:10:50.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273927,1738505450901,-821.68,0.00011095,2,"2025-02-02T14:10:50.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273928,1738505450911,-549.88,0.00011095,2,"2025-02-02T14:10:50.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273929,1738505450921,-500.0,0.00011095,2,"2025-02-02T14:10:50.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273930,1738505450930,-500.0,0.00011095,2,"2025-02-02T14:10:50.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273931,1738505450939,-519.52285808,0.00011095,2,"2025-02-02T14:10:50.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273932,1738505450949,-500.0,0.00011095,2,"2025-02-02T14:10:50.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273933,1738505450958,-550.42151731,0.00011095,2,"2025-02-02T14:10:50.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273934,1738505450967,-509.44020998,0.00011095,2,"2025-02-02T14:10:50.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273935,1738505450977,-703.15,0.00011095,2,"2025-02-02T14:10:50.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273936,1738505450986,-194.27177935,0.00011095,2,"2025-02-02T14:10:50.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273937,1738505450995,-500.0,0.00011095,2,"2025-02-02T14:10:50.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273938,1738505451005,-500.0,0.00011095,2,"2025-02-02T14:10:51.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273939,1738505451014,-500.0,0.00011095,2,"2025-02-02T14:10:51.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273940,1738505451024,-828.9,0.00011095,2,"2025-02-02T14:10:51.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273941,1738505451033,-448.92784121,0.00011095,2,"2025-02-02T14:10:51.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273942,1738505451043,-500.0,0.00011095,2,"2025-02-02T14:10:51.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273943,1738505451052,-500.0,0.00011095,2,"2025-02-02T14:10:51.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273944,1738505451062,-627.47,0.00011095,2,"2025-02-02T14:10:51.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273945,1738505451074,-731.11,0.00011095,2,"2025-02-02T14:10:51.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273946,1738505451083,-500.0,0.00011095,2,"2025-02-02T14:10:51.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273947,1738505451094,-500.0,0.00011095,2,"2025-02-02T14:10:51.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273948,1738505451104,-500.0,0.00011095,2,"2025-02-02T14:10:51.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273949,1738505451113,-500.0,0.00011095,2,"2025-02-02T14:10:51.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273950,1738505451122,-500.0,0.00011095,2,"2025-02-02T14:10:51.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273951,1738505451132,-500.0,0.00011095,2,"2025-02-02T14:10:51.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273952,1738505451142,-592.69,0.00011095,2,"2025-02-02T14:10:51.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273953,1738505451152,-500.0,0.00011095,2,"2025-02-02T14:10:51.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273954,1738505451162,-500.0,0.00011095,2,"2025-02-02T14:10:51.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273955,1738505451174,-500.0,0.00011095,2,"2025-02-02T14:10:51.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273956,1738505451184,-500.0,0.00011095,2,"2025-02-02T14:10:51.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273957,1738505451194,-500.0,0.00011095,2,"2025-02-02T14:10:51.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273958,1738505451203,-500.0,0.00011095,2,"2025-02-02T14:10:51.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273959,1738505451213,-500.0,0.00011095,2,"2025-02-02T14:10:51.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273960,1738505451224,-500.0,0.00011095,2,"2025-02-02T14:10:51.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273961,1738505451234,-500.0,0.00011095,2,"2025-02-02T14:10:51.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273962,1738505451244,-500.0,0.00011095,2,"2025-02-02T14:10:51.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273963,1738505451253,-500.0,0.00011095,2,"2025-02-02T14:10:51.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273964,1738505451263,-625.97,0.00011095,2,"2025-02-02T14:10:51.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273965,1738505451272,-500.0,0.00011095,2,"2025-02-02T14:10:51.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273966,1738505451282,-500.0,0.00011095,2,"2025-02-02T14:10:51.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273967,1738505451293,-500.0,0.00011095,2,"2025-02-02T14:10:51.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273968,1738505451302,-500.0,0.00011095,2,"2025-02-02T14:10:51.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273969,1738505451312,-500.0,0.00011095,2,"2025-02-02T14:10:51.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273970,1738505451324,-500.0,0.00011095,2,"2025-02-02T14:10:51.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273971,1738505451334,-500.0,0.00011095,2,"2025-02-02T14:10:51.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273972,1738505451344,-500.0,0.00011095,2,"2025-02-02T14:10:51.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273973,1738505451353,-500.0,0.00011095,2,"2025-02-02T14:10:51.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273974,1738505451363,-500.0,0.00011095,2,"2025-02-02T14:10:51.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273975,1738505451373,-505.97719316,0.00011095,2,"2025-02-02T14:10:51.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273976,1738505451383,-500.0,0.00011095,2,"2025-02-02T14:10:51.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273977,1738505451392,-533.43470028,0.00011095,2,"2025-02-02T14:10:51.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273978,1738505451402,-501.4047249,0.00011095,2,"2025-02-02T14:10:51.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273979,1738505451412,-661.86,0.00011095,2,"2025-02-02T14:10:51.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273980,1738505451422,-552.57,0.00011095,2,"2025-02-02T14:10:51.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273981,1738505451431,-512.60455729,0.00011095,2,"2025-02-02T14:10:51.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273982,1738505451441,-3015.63,0.00011095,2,"2025-02-02T14:10:51.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273983,1738505451452,-516.40131654,0.00011095,2,"2025-02-02T14:10:51.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273984,1738505451463,-500.0,0.00011095,2,"2025-02-02T14:10:51.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273985,1738505451473,-500.0,0.00011095,2,"2025-02-02T14:10:51.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273986,1738505451483,-500.0,0.00011095,2,"2025-02-02T14:10:51.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273987,1738505451493,-635.12,0.00011095,2,"2025-02-02T14:10:51.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273988,1738505451504,-511.08,0.00011095,2,"2025-02-02T14:10:51.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273989,1738505451516,-1112.86,0.00011095,2,"2025-02-02T14:10:51.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273990,1738505451526,-910.85,0.00011095,2,"2025-02-02T14:10:51.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273991,1738505451537,-500.0,0.00011095,2,"2025-02-02T14:10:51.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273992,1738505451548,-500.0,0.00011095,2,"2025-02-02T14:10:51.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273993,1738505451560,-500.0,0.00011095,2,"2025-02-02T14:10:51.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273994,1738505451570,-500.0,0.00011095,2,"2025-02-02T14:10:51.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273995,1738505451580,-738.14,0.00011095,2,"2025-02-02T14:10:51.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273996,1738505451590,-500.0,0.00011095,2,"2025-02-02T14:10:51.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273997,1738505451605,-500.0,0.00011095,2,"2025-02-02T14:10:51.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273998,1738505451616,-504.46000253,0.00011095,2,"2025-02-02T14:10:51.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351273999,1738505451626,-1482.76,0.00011095,2,"2025-02-02T14:10:51.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274000,1738505451636,-500.0,0.00011095,2,"2025-02-02T14:10:51.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274001,1738505451645,-500.0,0.00011095,2,"2025-02-02T14:10:51.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274002,1738505451655,-500.0,0.00011095,2,"2025-02-02T14:10:51.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274003,1738505451665,-500.0,0.00011095,2,"2025-02-02T14:10:51.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274004,1738505451675,-545.77,0.00011095,2,"2025-02-02T14:10:51.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274005,1738505451686,-500.0,0.00011095,2,"2025-02-02T14:10:51.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274006,1738505451696,-735.2,0.00011095,2,"2025-02-02T14:10:51.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274007,1738505451706,-500.0,0.00011095,2,"2025-02-02T14:10:51.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274008,1738505451716,-717.38,0.00011095,2,"2025-02-02T14:10:51.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274009,1738505451726,-500.0,0.00011095,2,"2025-02-02T14:10:51.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274010,1738505451736,-501.99285342,0.00011095,2,"2025-02-02T14:10:51.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274011,1738505451746,-500.0,0.00011095,2,"2025-02-02T14:10:51.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274012,1738505451757,-500.0,0.00011095,2,"2025-02-02T14:10:51.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274013,1738505451767,-500.0,0.00011095,2,"2025-02-02T14:10:51.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274014,1738505451777,-500.0,0.00011095,2,"2025-02-02T14:10:51.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274015,1738505451787,-2333.39,0.00011095,2,"2025-02-02T14:10:51.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274016,1738505451797,-500.0,0.00011095,2,"2025-02-02T14:10:51.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274017,1738505451807,-500.0,0.00011095,2,"2025-02-02T14:10:51.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274018,1738505451817,-618.28,0.00011095,2,"2025-02-02T14:10:51.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274019,1738505451828,-500.0,0.00011095,2,"2025-02-02T14:10:51.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274020,1738505451838,-500.0,0.00011095,2,"2025-02-02T14:10:51.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274021,1738505451849,-500.0,0.00011095,2,"2025-02-02T14:10:51.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274022,1738505451860,-500.0,0.00011095,2,"2025-02-02T14:10:51.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274023,1738505451871,-500.0,0.00011095,2,"2025-02-02T14:10:51.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274024,1738505451881,-500.0,0.00011095,2,"2025-02-02T14:10:51.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274025,1738505451891,-2305.89,0.00011095,2,"2025-02-02T14:10:51.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274026,1738505451901,-500.0,0.00011095,2,"2025-02-02T14:10:51.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274027,1738505451911,-703.3,0.00011095,2,"2025-02-02T14:10:51.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274028,1738505451921,-2217.46,0.00011095,2,"2025-02-02T14:10:51.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274029,1738505451931,-573.42,0.00011095,2,"2025-02-02T14:10:51.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274030,1738505451942,-500.0,0.00011095,2,"2025-02-02T14:10:51.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274031,1738505451951,-500.0,0.00011095,2,"2025-02-02T14:10:51.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274032,1738505451961,-500.0,0.00011095,2,"2025-02-02T14:10:51.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274033,1738505451971,-500.0,0.00011095,2,"2025-02-02T14:10:51.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274034,1738505451981,-2053.36,0.00011095,2,"2025-02-02T14:10:51.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274035,1738505451991,-1106.04,0.00011095,2,"2025-02-02T14:10:51.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274036,1738505452001,-2139.13,0.00011095,2,"2025-02-02T14:10:52.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274037,1738505452011,-500.0,0.00011095,2,"2025-02-02T14:10:52.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274038,1738505452021,-500.0,0.00011095,2,"2025-02-02T14:10:52.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274039,1738505452031,-500.0,0.00011095,2,"2025-02-02T14:10:52.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274040,1738505452041,-1316.15,0.00011095,2,"2025-02-02T14:10:52.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274041,1738505452052,-500.0,0.00011095,2,"2025-02-02T14:10:52.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274042,1738505452063,-500.0,0.00011095,2,"2025-02-02T14:10:52.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274043,1738505452073,-500.0,0.00011095,2,"2025-02-02T14:10:52.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274044,1738505452082,-500.0,0.00011095,2,"2025-02-02T14:10:52.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274045,1738505452093,-500.0,0.00011095,2,"2025-02-02T14:10:52.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274046,1738505452103,-500.0,0.00011095,2,"2025-02-02T14:10:52.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274047,1738505452113,-500.0,0.00011095,2,"2025-02-02T14:10:52.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274048,1738505452123,-548.83,0.00011095,2,"2025-02-02T14:10:52.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274049,1738505452134,-427.89731216,0.00011095,2,"2025-02-02T14:10:52.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274050,1738505452143,-553.21,0.00011095,2,"2025-02-02T14:10:52.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274051,1738505452153,-500.0,0.00011095,2,"2025-02-02T14:10:52.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274052,1738505452163,-500.0,0.00011095,2,"2025-02-02T14:10:52.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274053,1738505452172,-525.3,0.00011095,2,"2025-02-02T14:10:52.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274054,1738505452183,-500.0,0.00011095,2,"2025-02-02T14:10:52.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274055,1738505452193,-500.0,0.00011095,2,"2025-02-02T14:10:52.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274056,1738505452202,-500.0,0.00011095,2,"2025-02-02T14:10:52.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274057,1738505452212,-2325.54,0.00011095,2,"2025-02-02T14:10:52.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274058,1738505452222,-1109.74,0.00011095,2,"2025-02-02T14:10:52.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274059,1738505452231,-500.44,0.00011095,2,"2025-02-02T14:10:52.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274060,1738505452241,-681.73,0.00011095,2,"2025-02-02T14:10:52.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274061,1738505452251,-500.0,0.00011095,2,"2025-02-02T14:10:52.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274062,1738505452261,-500.0,0.00011095,2,"2025-02-02T14:10:52.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274063,1738505452271,-500.0,0.00011095,2,"2025-02-02T14:10:52.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274064,1738505452280,-677.93,0.00011095,2,"2025-02-02T14:10:52.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274065,1738505452290,-560.01041777,0.00011095,2,"2025-02-02T14:10:52.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274066,1738505452300,-513.34,0.00011095,2,"2025-02-02T14:10:52.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274067,1738505452311,-500.0,0.00011095,2,"2025-02-02T14:10:52.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274068,1738505452321,-500.0,0.00011095,2,"2025-02-02T14:10:52.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274069,1738505452331,-500.0,0.00011095,2,"2025-02-02T14:10:52.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274070,1738505452341,-1154.2,0.00011095,2,"2025-02-02T14:10:52.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274071,1738505452351,-2022.69,0.00011095,2,"2025-02-02T14:10:52.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274072,1738505452361,-500.0,0.00011095,2,"2025-02-02T14:10:52.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274073,1738505452371,-500.0,0.00011095,2,"2025-02-02T14:10:52.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274074,1738505452381,-500.0,0.00011095,2,"2025-02-02T14:10:52.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274075,1738505452391,-685.35,0.00011095,2,"2025-02-02T14:10:52.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274076,1738505452401,-500.0,0.00011095,2,"2025-02-02T14:10:52.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274077,1738505452411,-500.0,0.00011095,2,"2025-02-02T14:10:52.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274078,1738505452421,-500.0,0.00011095,2,"2025-02-02T14:10:52.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274079,1738505452431,-500.0,0.00011095,2,"2025-02-02T14:10:52.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274080,1738505452441,-500.0,0.00011095,2,"2025-02-02T14:10:52.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274081,1738505452451,-500.0,0.00011095,2,"2025-02-02T14:10:52.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274082,1738505452461,-500.0,0.00011095,2,"2025-02-02T14:10:52.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274083,1738505452471,-500.0,0.00011095,2,"2025-02-02T14:10:52.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274084,1738505452481,-500.0,0.00011095,2,"2025-02-02T14:10:52.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274085,1738505452492,-500.0,0.00011095,2,"2025-02-02T14:10:52.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274086,1738505452503,-550.64,0.00011095,2,"2025-02-02T14:10:52.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274087,1738505452519,-1342.11,0.00011095,2,"2025-02-02T14:10:52.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274088,1738505452532,-500.0,0.00011095,2,"2025-02-02T14:10:52.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274089,1738505452544,-2093.39,0.00011095,2,"2025-02-02T14:10:52.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274090,1738505452555,-366.90465266,0.00011095,2,"2025-02-02T14:10:52.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274091,1738505452565,-500.0,0.00011095,2,"2025-02-02T14:10:52.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274092,1738505452575,-880.18,0.00011095,2,"2025-02-02T14:10:52.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274093,1738505452585,-1643.92,0.00011095,2,"2025-02-02T14:10:52.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274094,1738505452598,-500.0,0.00011095,2,"2025-02-02T14:10:52.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274095,1738505452609,-500.0,0.00011095,2,"2025-02-02T14:10:52.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274096,1738505452620,-793.33,0.00011095,2,"2025-02-02T14:10:52.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274097,1738505452630,-500.0,0.00011095,2,"2025-02-02T14:10:52.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274098,1738505452641,-500.0,0.00011095,2,"2025-02-02T14:10:52.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274099,1738505452651,-500.0,0.00011095,2,"2025-02-02T14:10:52.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274100,1738505452662,-1232.16,0.00011095,2,"2025-02-02T14:10:52.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274101,1738505452681,-500.0,0.00011095,2,"2025-02-02T14:10:52.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274102,1738505452691,-534.34,0.00011095,2,"2025-02-02T14:10:52.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274103,1738505452701,-588.54,0.00011095,2,"2025-02-02T14:10:52.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274104,1738505452711,-500.0,0.00011095,2,"2025-02-02T14:10:52.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274105,1738505452721,-538.87,0.00011095,2,"2025-02-02T14:10:52.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274106,1738505452731,-793.28,0.00011095,2,"2025-02-02T14:10:52.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274107,1738505452742,-537.06924038,0.00011095,2,"2025-02-02T14:10:52.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274108,1738505452752,-500.0,0.00011095,2,"2025-02-02T14:10:52.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274109,1738505452762,-1592.88,0.00011095,2,"2025-02-02T14:10:52.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274110,1738505452772,-616.53,0.00011095,2,"2025-02-02T14:10:52.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274111,1738505452782,-500.0,0.00011095,2,"2025-02-02T14:10:52.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274112,1738505452792,-500.0,0.00011095,2,"2025-02-02T14:10:52.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274113,1738505452802,-500.0,0.00011095,2,"2025-02-02T14:10:52.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274114,1738505452812,-1854.87,0.00011095,2,"2025-02-02T14:10:52.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274115,1738505452823,-474.40284005,0.00011095,2,"2025-02-02T14:10:52.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274116,1738505452833,-1690.33,0.00011095,2,"2025-02-02T14:10:52.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274117,1738505452843,-500.0,0.00011095,2,"2025-02-02T14:10:52.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274118,1738505452853,-534.43,0.00011095,2,"2025-02-02T14:10:52.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274119,1738505452863,-500.0,0.00011095,2,"2025-02-02T14:10:52.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274120,1738505452872,-500.0,0.00011095,2,"2025-02-02T14:10:52.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274121,1738505452882,-500.0,0.00011095,2,"2025-02-02T14:10:52.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274122,1738505452892,-500.0,0.00011095,2,"2025-02-02T14:10:52.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274123,1738505452903,-508.93,0.00011095,2,"2025-02-02T14:10:52.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274124,1738505452913,-500.0,0.00011095,2,"2025-02-02T14:10:52.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274125,1738505452923,-637.72,0.00011095,2,"2025-02-02T14:10:52.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274126,1738505452934,-500.0,0.00011095,2,"2025-02-02T14:10:52.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274127,1738505452944,-477.72740822,0.00011095,2,"2025-02-02T14:10:52.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274128,1738505452955,-1150.84,0.00011095,2,"2025-02-02T14:10:52.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274129,1738505452965,-536.65759293,0.00011095,2,"2025-02-02T14:10:52.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274130,1738505452975,-508.66,0.00011095,2,"2025-02-02T14:10:52.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274131,1738505452985,-509.72529153,0.00011095,2,"2025-02-02T14:10:52.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274132,1738505452995,-536.85863168,0.00011095,2,"2025-02-02T14:10:52.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274133,1738505453005,-500.0,0.00011095,2,"2025-02-02T14:10:53.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274134,1738505453016,-586.07,0.00011095,2,"2025-02-02T14:10:53.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274135,1738505453026,-500.0,0.00011095,2,"2025-02-02T14:10:53.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274136,1738505453036,-800.25,0.00011095,2,"2025-02-02T14:10:53.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274137,1738505453045,-731.54,0.00011095,2,"2025-02-02T14:10:53.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274138,1738505453055,-477.69341419,0.00011095,2,"2025-02-02T14:10:53.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274139,1738505453065,-500.0,0.00011095,2,"2025-02-02T14:10:53.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274140,1738505453075,-1305.07,0.00011095,2,"2025-02-02T14:10:53.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274141,1738505453086,-1841.9,0.00011095,2,"2025-02-02T14:10:53.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274142,1738505453095,-734.22,0.00011095,2,"2025-02-02T14:10:53.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274143,1738505453105,-500.0,0.00011095,2,"2025-02-02T14:10:53.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274144,1738505453115,-500.0,0.00011095,2,"2025-02-02T14:10:53.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274145,1738505453126,-1731.58,0.00011095,2,"2025-02-02T14:10:53.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274146,1738505453136,-573.1,0.00011095,2,"2025-02-02T14:10:53.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274147,1738505453146,-500.0,0.00011095,2,"2025-02-02T14:10:53.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274148,1738505453155,-500.0,0.00011095,2,"2025-02-02T14:10:53.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274149,1738505453165,-500.0,0.00011095,2,"2025-02-02T14:10:53.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274150,1738505453174,-1366.78,0.00011095,2,"2025-02-02T14:10:53.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274151,1738505453184,-500.0,0.00011095,2,"2025-02-02T14:10:53.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274152,1738505453193,-500.0,0.00011095,2,"2025-02-02T14:10:53.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274153,1738505453203,-521.42,0.00011095,2,"2025-02-02T14:10:53.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274154,1738505453214,-500.0,0.00011095,2,"2025-02-02T14:10:53.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274155,1738505453225,-1447.06,0.00011095,2,"2025-02-02T14:10:53.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274156,1738505453236,-500.0,0.00011095,2,"2025-02-02T14:10:53.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274157,1738505453246,-955.56,0.00011095,2,"2025-02-02T14:10:53.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274158,1738505453258,-446.93138986,0.00011095,2,"2025-02-02T14:10:53.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274159,1738505453268,-500.0,0.00011095,2,"2025-02-02T14:10:53.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274160,1738505453278,-500.0,0.00011095,2,"2025-02-02T14:10:53.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274161,1738505453288,-500.0,0.00011095,2,"2025-02-02T14:10:53.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274162,1738505453298,-904.27,0.00011095,2,"2025-02-02T14:10:53.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274163,1738505453308,-854.39,0.00011095,2,"2025-02-02T14:10:53.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274164,1738505453318,-500.0,0.00011095,2,"2025-02-02T14:10:53.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274165,1738505453328,-500.0,0.00011095,2,"2025-02-02T14:10:53.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274166,1738505453338,-2762.56,0.00011095,2,"2025-02-02T14:10:53.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274167,1738505453348,-500.0,0.00011095,2,"2025-02-02T14:10:53.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274168,1738505453358,-500.0,0.00011095,2,"2025-02-02T14:10:53.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274169,1738505453368,-500.0,0.00011095,2,"2025-02-02T14:10:53.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274170,1738505453378,-666.98,0.00011095,2,"2025-02-02T14:10:53.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274171,1738505453613,-500.0,0.00011095,2,"2025-02-02T14:10:53.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274172,1738505453654,-783.0,0.00011095,2,"2025-02-02T14:10:53.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274173,1738505453664,-500.0,0.00011095,2,"2025-02-02T14:10:53.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274174,1738505453673,-500.0,0.00011095,2,"2025-02-02T14:10:53.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274175,1738505453682,-500.0,0.00011095,2,"2025-02-02T14:10:53.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274176,1738505453692,-500.0,0.00011095,2,"2025-02-02T14:10:53.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274177,1738505453702,-2104.01,0.00011095,2,"2025-02-02T14:10:53.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274178,1738505453711,-2287.85,0.00011095,2,"2025-02-02T14:10:53.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274179,1738505453720,-500.0,0.00011095,2,"2025-02-02T14:10:53.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274180,1738505453729,-500.0,0.00011095,2,"2025-02-02T14:10:53.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274181,1738505453739,-944.74,0.00011095,2,"2025-02-02T14:10:53.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274182,1738505453749,-505.82,0.00011095,2,"2025-02-02T14:10:53.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274183,1738505453760,-738.27,0.00011095,2,"2025-02-02T14:10:53.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274184,1738505453769,-500.0,0.00011095,2,"2025-02-02T14:10:53.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274185,1738505453780,-500.0,0.00011095,2,"2025-02-02T14:10:53.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274186,1738505453790,-1519.92,0.00011095,2,"2025-02-02T14:10:53.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274187,1738505453799,-1297.85,0.00011095,2,"2025-02-02T14:10:53.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274188,1738505453808,-500.0,0.00011095,2,"2025-02-02T14:10:53.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274189,1738505453818,-500.0,0.00011095,2,"2025-02-02T14:10:53.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274190,1738505453828,-500.0,0.00011095,2,"2025-02-02T14:10:53.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274191,1738505453838,-500.0,0.00011095,2,"2025-02-02T14:10:53.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274192,1738505453847,-233.13619173,0.00011095,2,"2025-02-02T14:10:53.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274193,1738505453857,-500.0,0.00011095,2,"2025-02-02T14:10:53.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274194,1738505453867,-500.0,0.00011095,2,"2025-02-02T14:10:53.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274195,1738505453876,-500.0,0.00011095,2,"2025-02-02T14:10:53.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274196,1738505453886,-500.0,0.00011095,2,"2025-02-02T14:10:53.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274197,1738505453895,-643.77,0.00011095,2,"2025-02-02T14:10:53.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274198,1738505453904,-784.02,0.00011095,2,"2025-02-02T14:10:53.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274199,1738505453914,-500.0,0.00011095,2,"2025-02-02T14:10:53.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274200,1738505453923,-500.0,0.00011095,2,"2025-02-02T14:10:53.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274201,1738505453933,-500.0,0.00011095,2,"2025-02-02T14:10:53.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274202,1738505453942,-500.0,0.00011095,2,"2025-02-02T14:10:53.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274203,1738505453952,-500.0,0.00011095,2,"2025-02-02T14:10:53.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274204,1738505453961,-500.0,0.00011095,2,"2025-02-02T14:10:53.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274205,1738505453971,-500.0,0.00011095,2,"2025-02-02T14:10:53.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274206,1738505453980,-513.56933056,0.00011095,2,"2025-02-02T14:10:53.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274207,1738505453990,-500.0,0.00011095,2,"2025-02-02T14:10:53.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274208,1738505453999,-500.0,0.00011095,2,"2025-02-02T14:10:53.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274209,1738505454009,-500.0,0.00011095,2,"2025-02-02T14:10:54.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274210,1738505454019,-529.45,0.00011095,2,"2025-02-02T14:10:54.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274211,1738505454028,-1418.55,0.00011095,2,"2025-02-02T14:10:54.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274212,1738505454038,-500.0,0.00011095,2,"2025-02-02T14:10:54.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274213,1738505454047,-500.0,0.00011095,2,"2025-02-02T14:10:54.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274214,1738505454057,-517.07,0.00011095,2,"2025-02-02T14:10:54.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274215,1738505454066,-500.0,0.00011095,2,"2025-02-02T14:10:54.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274216,1738505454075,-500.0,0.00011095,2,"2025-02-02T14:10:54.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274217,1738505454085,-500.0,0.00011095,2,"2025-02-02T14:10:54.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274218,1738505454094,-2783.69,0.00011095,2,"2025-02-02T14:10:54.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274219,1738505454103,-1420.23,0.00011095,2,"2025-02-02T14:10:54.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274220,1738505454112,-2181.51,0.00011095,2,"2025-02-02T14:10:54.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274221,1738505454122,-1225.35,0.00011095,2,"2025-02-02T14:10:54.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274222,1738505454131,-500.0,0.00011095,2,"2025-02-02T14:10:54.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274223,1738505454140,-500.0,0.00011095,2,"2025-02-02T14:10:54.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274224,1738505454150,-500.0,0.00011095,2,"2025-02-02T14:10:54.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274225,1738505454159,-500.0,0.00011095,2,"2025-02-02T14:10:54.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274226,1738505454169,-500.0,0.00011095,2,"2025-02-02T14:10:54.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274227,1738505454178,-500.0,0.00011095,2,"2025-02-02T14:10:54.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274228,1738505454188,-942.19,0.00011095,2,"2025-02-02T14:10:54.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274229,1738505454197,-500.0,0.00011095,2,"2025-02-02T14:10:54.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274230,1738505454207,-844.52,0.00011095,2,"2025-02-02T14:10:54.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274231,1738505454216,-507.86,0.00011095,2,"2025-02-02T14:10:54.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274232,1738505454226,-500.0,0.00011095,2,"2025-02-02T14:10:54.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274233,1738505454235,-500.0,0.00011095,2,"2025-02-02T14:10:54.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274234,1738505454245,-1267.86,0.00011095,2,"2025-02-02T14:10:54.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274235,1738505454255,-500.0,0.00011095,2,"2025-02-02T14:10:54.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274236,1738505454264,-500.0,0.00011095,2,"2025-02-02T14:10:54.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274237,1738505454274,-500.0,0.00011095,2,"2025-02-02T14:10:54.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274238,1738505454283,-500.0,0.00011095,2,"2025-02-02T14:10:54.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274239,1738505454293,-1642.95,0.00011095,2,"2025-02-02T14:10:54.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274240,1738505454302,-500.0,0.00011095,2,"2025-02-02T14:10:54.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274241,1738505454312,-5000.0,0.00011095,2,"2025-02-02T14:10:54.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274242,1738505454321,-500.0,0.00011095,2,"2025-02-02T14:10:54.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274243,1738505454331,-419.99782913,0.00011095,2,"2025-02-02T14:10:54.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274244,1738505454340,-632.5,0.00011095,2,"2025-02-02T14:10:54.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274245,1738505454350,-500.0,0.00011095,2,"2025-02-02T14:10:54.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274246,1738505454360,-717.96,0.00011095,2,"2025-02-02T14:10:54.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274247,1738505454369,-500.0,0.00011095,2,"2025-02-02T14:10:54.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274248,1738505454379,-862.89,0.00011095,2,"2025-02-02T14:10:54.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274249,1738505454389,-500.0,0.00011095,2,"2025-02-02T14:10:54.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274250,1738505454398,-500.0,0.00011095,2,"2025-02-02T14:10:54.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274251,1738505454409,-500.0,0.00011095,2,"2025-02-02T14:10:54.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274252,1738505454419,-978.15,0.00011095,2,"2025-02-02T14:10:54.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274253,1738505454428,-500.0,0.00011095,2,"2025-02-02T14:10:54.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274254,1738505454438,-1851.1,0.00011095,2,"2025-02-02T14:10:54.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274255,1738505454448,-591.76,0.00011095,2,"2025-02-02T14:10:54.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274256,1738505454458,-722.67,0.00011095,2,"2025-02-02T14:10:54.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274257,1738505454469,-500.0,0.00011095,2,"2025-02-02T14:10:54.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274258,1738505454478,-500.0,0.00011095,2,"2025-02-02T14:10:54.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274259,1738505454488,-500.0,0.00011095,2,"2025-02-02T14:10:54.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274260,1738505454497,-500.0,0.00011095,2,"2025-02-02T14:10:54.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274261,1738505454507,-520.38,0.00011095,2,"2025-02-02T14:10:54.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274262,1738505454520,-500.0,0.00011095,2,"2025-02-02T14:10:54.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274263,1738505454530,-500.0,0.00011095,2,"2025-02-02T14:10:54.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274264,1738505454539,-1708.12,0.00011095,2,"2025-02-02T14:10:54.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274265,1738505454551,-523.57,0.00011095,2,"2025-02-02T14:10:54.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274266,1738505454564,-500.0,0.00011095,2,"2025-02-02T14:10:54.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274267,1738505454575,-500.0,0.00011095,2,"2025-02-02T14:10:54.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274268,1738505454585,-760.88,0.00011095,2,"2025-02-02T14:10:54.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274269,1738505454598,-500.0,0.00011095,2,"2025-02-02T14:10:54.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274270,1738505454607,-500.0,0.00011095,2,"2025-02-02T14:10:54.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274271,1738505454619,-462.88684597,0.00011095,2,"2025-02-02T14:10:54.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274272,1738505454629,-500.0,0.00011095,2,"2025-02-02T14:10:54.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274273,1738505454639,-500.0,0.00011095,2,"2025-02-02T14:10:54.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274274,1738505454648,-500.0,0.00011095,2,"2025-02-02T14:10:54.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274275,1738505454657,-811.43,0.00011095,2,"2025-02-02T14:10:54.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274276,1738505454667,-500.0,0.00011095,2,"2025-02-02T14:10:54.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274277,1738505454679,-1175.0,0.00011095,2,"2025-02-02T14:10:54.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274278,1738505454688,-1373.61,0.00011095,2,"2025-02-02T14:10:54.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274279,1738505454698,-747.24,0.00011095,2,"2025-02-02T14:10:54.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274280,1738505454707,-1105.09,0.00011095,2,"2025-02-02T14:10:54.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274281,1738505454716,-500.0,0.00011095,2,"2025-02-02T14:10:54.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274282,1738505454726,-500.0,0.00011095,2,"2025-02-02T14:10:54.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274283,1738505454735,-1419.66,0.00011095,2,"2025-02-02T14:10:54.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274284,1738505454745,-549.62889803,0.00011095,2,"2025-02-02T14:10:54.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274285,1738505454754,-500.0,0.00011095,2,"2025-02-02T14:10:54.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274286,1738505454763,-899.67,0.00011095,2,"2025-02-02T14:10:54.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274287,1738505454772,-500.0,0.00011095,2,"2025-02-02T14:10:54.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274288,1738505454782,-500.0,0.00011095,2,"2025-02-02T14:10:54.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274289,1738505454791,-500.0,0.00011095,2,"2025-02-02T14:10:54.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274290,1738505454801,-814.85,0.00011095,2,"2025-02-02T14:10:54.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274291,1738505454811,-500.0,0.00011095,2,"2025-02-02T14:10:54.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274292,1738505454821,-967.34,0.00011095,2,"2025-02-02T14:10:54.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274293,1738505454831,-984.06,0.00011095,2,"2025-02-02T14:10:54.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274294,1738505454841,-500.0,0.00011095,2,"2025-02-02T14:10:54.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274295,1738505454851,-500.0,0.00011095,2,"2025-02-02T14:10:54.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274296,1738505454861,-413.50227315,0.00011095,2,"2025-02-02T14:10:54.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274297,1738505454871,-500.0,0.00011095,2,"2025-02-02T14:10:54.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274298,1738505454880,-500.0,0.00011095,2,"2025-02-02T14:10:54.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274299,1738505454889,-709.72,0.00011095,2,"2025-02-02T14:10:54.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274300,1738505454899,-500.0,0.00011095,2,"2025-02-02T14:10:54.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274301,1738505454909,-500.0,0.00011095,2,"2025-02-02T14:10:54.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274302,1738505454919,-500.0,0.00011095,2,"2025-02-02T14:10:54.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274303,1738505454928,-500.0,0.00011095,2,"2025-02-02T14:10:54.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274304,1738505454937,-500.0,0.00011095,2,"2025-02-02T14:10:54.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274305,1738505454947,-580.72,0.00011095,2,"2025-02-02T14:10:54.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274306,1738505454956,-500.0,0.00011095,2,"2025-02-02T14:10:54.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274307,1738505454966,-509.47,0.00011095,2,"2025-02-02T14:10:54.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274308,1738505454975,-500.0,0.00011095,2,"2025-02-02T14:10:54.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274309,1738505454984,-1025.92,0.00011095,2,"2025-02-02T14:10:54.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274310,1738505454994,-513.57283372,0.00011095,2,"2025-02-02T14:10:54.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274311,1738505455003,-1529.4,0.00011095,2,"2025-02-02T14:10:55.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274312,1738505455012,-570.14239313,0.00011095,2,"2025-02-02T14:10:55.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274313,1738505455022,-515.97236148,0.00011095,2,"2025-02-02T14:10:55.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274314,1738505455031,-500.0,0.00011095,2,"2025-02-02T14:10:55.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274315,1738505455041,-500.0,0.00011095,2,"2025-02-02T14:10:55.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274316,1738505455050,-500.0,0.00011095,2,"2025-02-02T14:10:55.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274317,1738505455060,-560.45427777,0.00011095,2,"2025-02-02T14:10:55.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274318,1738505455069,-500.0,0.00011095,2,"2025-02-02T14:10:55.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274319,1738505455080,-500.0,0.00011095,2,"2025-02-02T14:10:55.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274320,1738505455093,-506.46935336,0.00011095,2,"2025-02-02T14:10:55.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274321,1738505455103,-736.8,0.00011095,2,"2025-02-02T14:10:55.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274322,1738505455112,-500.0,0.00011095,2,"2025-02-02T14:10:55.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274323,1738505455122,-500.0,0.00011095,2,"2025-02-02T14:10:55.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274324,1738505455131,-508.78283112,0.00011095,2,"2025-02-02T14:10:55.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274325,1738505455140,-500.0,0.00011095,2,"2025-02-02T14:10:55.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274326,1738505455150,-500.0,0.00011095,2,"2025-02-02T14:10:55.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274327,1738505455159,-500.0,0.00011095,2,"2025-02-02T14:10:55.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274328,1738505455168,-500.0,0.00011095,2,"2025-02-02T14:10:55.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274329,1738505455181,-500.0,0.00011095,2,"2025-02-02T14:10:55.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274330,1738505455191,-500.0,0.00011095,2,"2025-02-02T14:10:55.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274331,1738505455200,-500.0,0.00011095,2,"2025-02-02T14:10:55.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274332,1738505455209,-535.21812525,0.00011095,2,"2025-02-02T14:10:55.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274333,1738505455224,-500.0,0.00011095,2,"2025-02-02T14:10:55.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274334,1738505455234,-794.58,0.00011095,2,"2025-02-02T14:10:55.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274335,1738505455244,-500.0,0.00011095,2,"2025-02-02T14:10:55.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274336,1738505455253,-500.0,0.00011095,2,"2025-02-02T14:10:55.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274337,1738505455262,-515.19,0.00011095,2,"2025-02-02T14:10:55.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274338,1738505455272,-551.09,0.00011095,2,"2025-02-02T14:10:55.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274339,1738505455281,-507.74176115,0.00011095,2,"2025-02-02T14:10:55.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274340,1738505455291,-500.0,0.00011095,2,"2025-02-02T14:10:55.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274341,1738505455300,-500.0,0.00011095,2,"2025-02-02T14:10:55.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274342,1738505455310,-298.94474023,0.00011095,2,"2025-02-02T14:10:55.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274343,1738505455319,-1457.11,0.00011095,2,"2025-02-02T14:10:55.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274344,1738505455329,-500.0,0.00011095,2,"2025-02-02T14:10:55.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274345,1738505455339,-500.0,0.00011095,2,"2025-02-02T14:10:55.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274346,1738505455349,-500.0,0.00011095,2,"2025-02-02T14:10:55.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274347,1738505455358,-500.0,0.00011095,2,"2025-02-02T14:10:55.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274348,1738505455368,-500.0,0.00011095,2,"2025-02-02T14:10:55.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274349,1738505455377,-500.0,0.00011095,2,"2025-02-02T14:10:55.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274350,1738505455387,-848.94,0.00011095,2,"2025-02-02T14:10:55.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274351,1738505455396,-562.76,0.00011095,2,"2025-02-02T14:10:55.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274352,1738505455405,-500.0,0.00011095,2,"2025-02-02T14:10:55.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274353,1738505455415,-1457.16,0.00011095,2,"2025-02-02T14:10:55.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274354,1738505455425,-512.04,0.00011095,2,"2025-02-02T14:10:55.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274355,1738505455434,-500.0,0.00011095,2,"2025-02-02T14:10:55.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274356,1738505455444,-500.0,0.00011095,2,"2025-02-02T14:10:55.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274357,1738505455454,-536.29386055,0.00011095,2,"2025-02-02T14:10:55.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274358,1738505455463,-500.0,0.00011095,2,"2025-02-02T14:10:55.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274359,1738505455472,-1061.96,0.00011095,2,"2025-02-02T14:10:55.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274360,1738505455481,-1032.24,0.00011095,2,"2025-02-02T14:10:55.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274361,1738505455490,-510.71,0.00011095,2,"2025-02-02T14:10:55.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274362,1738505455500,-500.0,0.00011095,2,"2025-02-02T14:10:55.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274363,1738505455510,-356.47594203,0.00011095,2,"2025-02-02T14:10:55.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274364,1738505455524,-1015.65,0.00011095,2,"2025-02-02T14:10:55.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274365,1738505455534,-500.0,0.00011095,2,"2025-02-02T14:10:55.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274366,1738505455543,-1177.9,0.00011095,2,"2025-02-02T14:10:55.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274367,1738505455552,-679.22,0.00011095,2,"2025-02-02T14:10:55.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274368,1738505455563,-500.0,0.00011095,2,"2025-02-02T14:10:55.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274369,1738505455572,-248.10219,0.00011095,2,"2025-02-02T14:10:55.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274370,1738505455582,-500.0,0.00011095,2,"2025-02-02T14:10:55.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274371,1738505455593,-500.0,0.00011095,2,"2025-02-02T14:10:55.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274372,1738505455602,-584.42,0.00011095,2,"2025-02-02T14:10:55.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274373,1738505455612,-500.0,0.00011095,2,"2025-02-02T14:10:55.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274374,1738505455622,-248.10219,0.00011095,2,"2025-02-02T14:10:55.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274375,1738505455631,-500.0,0.00011095,2,"2025-02-02T14:10:55.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274376,1738505455640,-526.66791765,0.00011095,2,"2025-02-02T14:10:55.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274377,1738505455650,-441.32588595,0.00011095,2,"2025-02-02T14:10:55.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274378,1738505455659,-299.86522783,0.00011095,2,"2025-02-02T14:10:55.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274379,1738505455668,-500.0,0.00011095,2,"2025-02-02T14:10:55.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274380,1738505455677,-1657.79,0.00011095,2,"2025-02-02T14:10:55.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274381,1738505455686,-1057.32,0.00011095,2,"2025-02-02T14:10:55.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274382,1738505455696,-500.0,0.00011095,2,"2025-02-02T14:10:55.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274383,1738505455705,-500.0,0.00011095,2,"2025-02-02T14:10:55.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274384,1738505455715,-500.0,0.00011095,2,"2025-02-02T14:10:55.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274385,1738505455724,-500.0,0.00011095,2,"2025-02-02T14:10:55.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274386,1738505455733,-500.0,0.00011095,2,"2025-02-02T14:10:55.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274387,1738505455742,-588.56841787,0.00011095,2,"2025-02-02T14:10:55.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274388,1738505455751,-500.0,0.00011095,2,"2025-02-02T14:10:55.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274389,1738505455761,-512.00268754,0.00011095,2,"2025-02-02T14:10:55.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274390,1738505455770,-500.0,0.00011095,2,"2025-02-02T14:10:55.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274391,1738505455779,-500.0,0.00011095,2,"2025-02-02T14:10:55.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274392,1738505455788,-737.32,0.00011095,2,"2025-02-02T14:10:55.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274393,1738505455797,-865.79,0.00011095,2,"2025-02-02T14:10:55.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274394,1738505455806,-500.0,0.00011095,2,"2025-02-02T14:10:55.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274395,1738505455816,-500.0,0.00011095,2,"2025-02-02T14:10:55.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274396,1738505455825,-500.0,0.00011095,2,"2025-02-02T14:10:55.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274397,1738505455835,-1316.4,0.00011095,2,"2025-02-02T14:10:55.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274398,1738505455844,-671.26,0.00011095,2,"2025-02-02T14:10:55.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274399,1738505455853,-500.0,0.00011095,2,"2025-02-02T14:10:55.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274400,1738505455863,-500.0,0.00011095,2,"2025-02-02T14:10:55.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274401,1738505455872,-751.62,0.00011095,2,"2025-02-02T14:10:55.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274402,1738505455881,-750.62,0.00011095,2,"2025-02-02T14:10:55.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274403,1738505455890,-1011.53,0.00011095,2,"2025-02-02T14:10:55.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274404,1738505455899,-492.00854074,0.00011095,2,"2025-02-02T14:10:55.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274405,1738505455909,-500.0,0.00011095,2,"2025-02-02T14:10:55.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274406,1738505455918,-500.0,0.00011095,2,"2025-02-02T14:10:55.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274407,1738505455928,-330.82994796,0.00011095,2,"2025-02-02T14:10:55.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274408,1738505455937,-276.44158692,0.00011095,2,"2025-02-02T14:10:55.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274409,1738505456028,-500.0,0.00011095,2,"2025-02-02T14:10:56.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274410,1738505456037,-500.0,0.00011095,2,"2025-02-02T14:10:56.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274411,1738505456046,-500.0,0.00011095,2,"2025-02-02T14:10:56.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274412,1738505456055,-1248.28,0.00011095,2,"2025-02-02T14:10:56.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274413,1738505456064,-519.27,0.00011095,2,"2025-02-02T14:10:56.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274414,1738505456073,-500.0,0.00011095,2,"2025-02-02T14:10:56.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274415,1738505456082,-775.41,0.00011095,2,"2025-02-02T14:10:56.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274416,1738505456091,-500.0,0.00011095,2,"2025-02-02T14:10:56.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274417,1738505456100,-500.0,0.00011095,2,"2025-02-02T14:10:56.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274418,1738505456109,-413.76420065,0.00011095,2,"2025-02-02T14:10:56.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274419,1738505456118,-650.78,0.00011095,2,"2025-02-02T14:10:56.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274420,1738505456127,-500.0,0.00011095,2,"2025-02-02T14:10:56.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274421,1738505456136,-300.0,0.00011095,2,"2025-02-02T14:10:56.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274422,1738505456145,-500.0,0.00011095,2,"2025-02-02T14:10:56.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274423,1738505456155,-500.0,0.00011095,2,"2025-02-02T14:10:56.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274424,1738505456164,-500.0,0.00011095,2,"2025-02-02T14:10:56.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274425,1738505456173,-787.2,0.00011095,2,"2025-02-02T14:10:56.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274426,1738505456182,-500.0,0.00011095,2,"2025-02-02T14:10:56.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274427,1738505456191,-500.0,0.00011095,2,"2025-02-02T14:10:56.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274428,1738505456200,-500.0,0.00011095,2,"2025-02-02T14:10:56.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274429,1738505456209,-500.0,0.00011095,2,"2025-02-02T14:10:56.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274430,1738505456229,-1398.59,0.00011095,2,"2025-02-02T14:10:56.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274431,1738505456242,-2098.34,0.00011095,2,"2025-02-02T14:10:56.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274432,1738505456251,-500.0,0.00011095,2,"2025-02-02T14:10:56.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274433,1738505456260,-500.0,0.00011095,2,"2025-02-02T14:10:56.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274434,1738505456269,-1717.3,0.00011095,2,"2025-02-02T14:10:56.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274435,1738505456278,-500.0,0.00011095,2,"2025-02-02T14:10:56.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274436,1738505456287,-535.92,0.00011095,2,"2025-02-02T14:10:56.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274437,1738505456297,-500.0,0.00011095,2,"2025-02-02T14:10:56.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274438,1738505456306,-500.0,0.00011095,2,"2025-02-02T14:10:56.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274439,1738505456315,-520.83,0.00011095,2,"2025-02-02T14:10:56.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274440,1738505456324,-500.0,0.00011095,2,"2025-02-02T14:10:56.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274441,1738505456334,-500.0,0.00011095,2,"2025-02-02T14:10:56.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274442,1738505456343,-500.0,0.00011095,2,"2025-02-02T14:10:56.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274443,1738505456352,-1388.03,0.00011095,2,"2025-02-02T14:10:56.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274444,1738505456361,-505.05002518,0.00011095,2,"2025-02-02T14:10:56.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274445,1738505456370,-696.21,0.00011095,2,"2025-02-02T14:10:56.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274446,1738505456379,-1438.93,0.00011095,2,"2025-02-02T14:10:56.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274447,1738505456389,-638.42,0.00011095,2,"2025-02-02T14:10:56.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274448,1738505456398,-1523.64,0.00011095,2,"2025-02-02T14:10:56.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274449,1738505456407,-500.0,0.00011095,2,"2025-02-02T14:10:56.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274450,1738505456416,-413.59479999,0.00011095,2,"2025-02-02T14:10:56.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274451,1738505456425,-500.0,0.00011095,2,"2025-02-02T14:10:56.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274452,1738505456435,-500.0,0.00011095,2,"2025-02-02T14:10:56.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274453,1738505456444,-1164.79,0.00011095,2,"2025-02-02T14:10:56.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274454,1738505456454,-500.0,0.00011095,2,"2025-02-02T14:10:56.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274455,1738505456464,-500.0,0.00011095,2,"2025-02-02T14:10:56.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274456,1738505456473,-500.0,0.00011095,2,"2025-02-02T14:10:56.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274457,1738505456482,-2008.34,0.00011095,2,"2025-02-02T14:10:56.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274458,1738505456492,-500.0,0.00011095,2,"2025-02-02T14:10:56.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274459,1738505456501,-500.0,0.00011095,2,"2025-02-02T14:10:56.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274460,1738505456511,-867.5,0.00011095,2,"2025-02-02T14:10:56.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274461,1738505456526,-500.0,0.00011095,2,"2025-02-02T14:10:56.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274462,1738505456535,-500.0,0.00011095,2,"2025-02-02T14:10:56.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274463,1738505456544,-500.0,0.00011095,2,"2025-02-02T14:10:56.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274464,1738505456554,-500.0,0.00011095,2,"2025-02-02T14:10:56.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274465,1738505456564,-500.0,0.00011095,2,"2025-02-02T14:10:56.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274466,1738505456573,-930.83,0.00011095,2,"2025-02-02T14:10:56.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274467,1738505456582,-1142.86,0.00011095,2,"2025-02-02T14:10:56.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274468,1738505456591,-1063.97,0.00011095,2,"2025-02-02T14:10:56.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274469,1738505456602,-500.0,0.00011095,2,"2025-02-02T14:10:56.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274470,1738505456611,-500.0,0.00011095,2,"2025-02-02T14:10:56.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274471,1738505456620,-500.0,0.00011095,2,"2025-02-02T14:10:56.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274472,1738505456630,-500.0,0.00011095,2,"2025-02-02T14:10:56.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274473,1738505456639,-500.0,0.00011095,2,"2025-02-02T14:10:56.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274474,1738505456648,-5963.38,0.00011095,2,"2025-02-02T14:10:56.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274475,1738505456658,-632.65,0.00011095,2,"2025-02-02T14:10:56.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274476,1738505456667,-528.98,0.00011095,2,"2025-02-02T14:10:56.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274477,1738505456676,-500.0,0.00011095,2,"2025-02-02T14:10:56.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274478,1738505456686,-939.46,0.00011095,2,"2025-02-02T14:10:56.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274479,1738505456695,-500.0,0.00011095,2,"2025-02-02T14:10:56.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274480,1738505456704,-2575.73,0.00011095,2,"2025-02-02T14:10:56.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274481,1738505456713,-1411.82,0.00011095,2,"2025-02-02T14:10:56.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274482,1738505456723,-500.0,0.00011095,2,"2025-02-02T14:10:56.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274483,1738505456732,-356.13470287,0.00011095,2,"2025-02-02T14:10:56.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274484,1738505456741,-500.0,0.00011095,2,"2025-02-02T14:10:56.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274485,1738505456750,-500.0,0.00011095,2,"2025-02-02T14:10:56.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274486,1738505456760,-500.0,0.00011095,2,"2025-02-02T14:10:56.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274487,1738505456769,-4332.07,0.00011095,2,"2025-02-02T14:10:56.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274488,1738505456778,-500.0,0.00011095,2,"2025-02-02T14:10:56.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274489,1738505456787,-500.0,0.00011095,2,"2025-02-02T14:10:56.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274490,1738505456796,-500.0,0.00011095,2,"2025-02-02T14:10:56.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274491,1738505456805,-500.0,0.00011095,2,"2025-02-02T14:10:56.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274492,1738505456814,-623.14,0.00011095,2,"2025-02-02T14:10:56.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274493,1738505456823,-808.47,0.00011095,2,"2025-02-02T14:10:56.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274494,1738505456833,-500.0,0.00011095,2,"2025-02-02T14:10:56.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274495,1738505456842,-500.0,0.00011095,2,"2025-02-02T14:10:56.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274496,1738505456851,-322.33488925,0.00011095,2,"2025-02-02T14:10:56.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274497,1738505456860,-501.48221476,0.00011095,2,"2025-02-02T14:10:56.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274498,1738505456870,-500.0,0.00011095,2,"2025-02-02T14:10:56.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274499,1738505456879,-241.83,0.00011095,2,"2025-02-02T14:10:56.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274500,1738505456888,-500.0,0.00011095,2,"2025-02-02T14:10:56.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274501,1738505456897,-500.0,0.00011095,2,"2025-02-02T14:10:56.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274502,1738505456906,-1167.23,0.00011095,2,"2025-02-02T14:10:56.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274503,1738505456915,-500.0,0.00011095,2,"2025-02-02T14:10:56.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274504,1738505456925,-1073.14,0.00011095,2,"2025-02-02T14:10:56.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274505,1738505456934,-1266.06,0.00011095,2,"2025-02-02T14:10:56.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274506,1738505456943,-500.0,0.00011095,2,"2025-02-02T14:10:56.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274507,1738505456953,-1643.83,0.00011095,2,"2025-02-02T14:10:56.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274508,1738505456962,-1098.43,0.00011095,2,"2025-02-02T14:10:56.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274509,1738505456971,-2134.84,0.00011095,2,"2025-02-02T14:10:56.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274510,1738505456981,-500.0,0.00011095,2,"2025-02-02T14:10:56.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274511,1738505456990,-500.0,0.00011095,2,"2025-02-02T14:10:56.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274512,1738505456999,-7531.63,0.00011095,2,"2025-02-02T14:10:56.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274513,1738505457008,-500.0,0.00011095,2,"2025-02-02T14:10:57.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274514,1738505457018,-636.47,0.00011095,2,"2025-02-02T14:10:57.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274515,1738505457027,-2806.74,0.00011095,2,"2025-02-02T14:10:57.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274516,1738505457036,-500.0,0.00011095,2,"2025-02-02T14:10:57.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274517,1738505457045,-500.0,0.00011095,2,"2025-02-02T14:10:57.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274518,1738505457055,-500.0,0.00011095,2,"2025-02-02T14:10:57.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274519,1738505457063,-500.0,0.00011095,2,"2025-02-02T14:10:57.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274520,1738505457073,-4457.82,0.00011095,2,"2025-02-02T14:10:57.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274521,1738505457082,-170.12869056,0.00011095,2,"2025-02-02T14:10:57.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274522,1738505457091,-500.0,0.00011095,2,"2025-02-02T14:10:57.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274523,1738505457101,-1068.36,0.00011095,2,"2025-02-02T14:10:57.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274524,1738505457110,-500.0,0.00011095,2,"2025-02-02T14:10:57.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274525,1738505457119,-1431.15,0.00011095,2,"2025-02-02T14:10:57.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274526,1738505457128,-500.0,0.00011095,2,"2025-02-02T14:10:57.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274527,1738505457138,-8487.58014,0.00011095,2,"2025-02-02T14:10:57.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274528,1738505457147,-3317.75,0.00011095,2,"2025-02-02T14:10:57.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274529,1738505457156,-500.0,0.00011095,2,"2025-02-02T14:10:57.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274530,1738505457166,-500.0,0.00011095,2,"2025-02-02T14:10:57.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274531,1738505457175,-500.0,0.00011095,2,"2025-02-02T14:10:57.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274532,1738505457184,-500.0,0.00011095,2,"2025-02-02T14:10:57.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274533,1738505457193,-500.0,0.00011095,2,"2025-02-02T14:10:57.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274534,1738505457202,-500.0,0.00011095,2,"2025-02-02T14:10:57.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274535,1738505457211,-3236.23,0.00011095,2,"2025-02-02T14:10:57.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274536,1738505457221,-500.0,0.00011095,2,"2025-02-02T14:10:57.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274537,1738505457230,-500.0,0.00011095,2,"2025-02-02T14:10:57.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274538,1738505457239,-998.58,0.00011095,2,"2025-02-02T14:10:57.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274539,1738505457248,-500.0,0.00011095,2,"2025-02-02T14:10:57.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274540,1738505457258,-649.19,0.00011095,2,"2025-02-02T14:10:57.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274541,1738505457267,-500.0,0.00011095,2,"2025-02-02T14:10:57.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274542,1738505457276,-500.0,0.00011095,2,"2025-02-02T14:10:57.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274543,1738505457285,-647.76,0.00011095,2,"2025-02-02T14:10:57.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274544,1738505457294,-3603.07,0.00011095,2,"2025-02-02T14:10:57.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274545,1738505457304,-496.919677,0.00011095,2,"2025-02-02T14:10:57.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274546,1738505457313,-518.71,0.00011095,2,"2025-02-02T14:10:57.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274547,1738505457322,-500.0,0.00011095,2,"2025-02-02T14:10:57.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274548,1738505457332,-1323.48,0.00011095,2,"2025-02-02T14:10:57.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274549,1738505457341,-2773.67,0.00011095,2,"2025-02-02T14:10:57.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274550,1738505457350,-500.0,0.00011095,2,"2025-02-02T14:10:57.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274551,1738505457359,-500.0,0.00011095,2,"2025-02-02T14:10:57.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274552,1738505457369,-500.0,0.00011095,2,"2025-02-02T14:10:57.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274553,1738505457378,-500.0,0.00011095,2,"2025-02-02T14:10:57.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274554,1738505457387,-1377.07,0.00011095,2,"2025-02-02T14:10:57.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274555,1738505457396,-3478.77,0.00011095,2,"2025-02-02T14:10:57.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274556,1738505457406,-500.0,0.00011095,2,"2025-02-02T14:10:57.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274557,1738505457415,-1559.79,0.00011095,2,"2025-02-02T14:10:57.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274558,1738505457429,-500.0,0.00011095,2,"2025-02-02T14:10:57.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274559,1738505457438,-993.51,0.00011095,2,"2025-02-02T14:10:57.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274560,1738505457448,-532.1,0.00011095,2,"2025-02-02T14:10:57.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274561,1738505457458,-500.0,0.00011095,2,"2025-02-02T14:10:57.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274562,1738505457468,-1353.14,0.00011095,2,"2025-02-02T14:10:57.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274563,1738505457479,-5584.57,0.00011095,2,"2025-02-02T14:10:57.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274564,1738505457491,-500.0,0.00011095,2,"2025-02-02T14:10:57.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274565,1738505457501,-1889.01,0.00011095,2,"2025-02-02T14:10:57.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274566,1738505457511,-500.0,0.00011095,2,"2025-02-02T14:10:57.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274567,1738505457525,-500.0,0.00011095,2,"2025-02-02T14:10:57.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274568,1738505457534,-628.58,0.00011095,2,"2025-02-02T14:10:57.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274569,1738505457544,-1706.09,0.00011095,2,"2025-02-02T14:10:57.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274570,1738505457553,-500.0,0.00011095,2,"2025-02-02T14:10:57.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274571,1738505457564,-500.0,0.00011095,2,"2025-02-02T14:10:57.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274572,1738505457574,-500.0,0.00011095,2,"2025-02-02T14:10:57.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274573,1738505457583,-966.92,0.00011095,2,"2025-02-02T14:10:57.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274574,1738505457594,-1416.56,0.00011095,2,"2025-02-02T14:10:57.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274575,1738505457603,-500.0,0.00011095,2,"2025-02-02T14:10:57.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274576,1738505457613,-555.56,0.00011095,2,"2025-02-02T14:10:57.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274577,1738505457621,-820.07,0.00011095,2,"2025-02-02T14:10:57.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274578,1738505457630,-865.01,0.00011095,2,"2025-02-02T14:10:57.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274579,1738505457640,-500.0,0.00011095,2,"2025-02-02T14:10:57.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274580,1738505457649,-6599.2,0.00011095,2,"2025-02-02T14:10:57.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274581,1738505457658,-500.0,0.00011095,2,"2025-02-02T14:10:57.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274582,1738505457668,-500.0,0.00011095,2,"2025-02-02T14:10:57.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274583,1738505457679,-4362.97,0.00011095,2,"2025-02-02T14:10:57.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274584,1738505457690,-3023.49,0.00011095,2,"2025-02-02T14:10:57.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274585,1738505457699,-1475.65,0.00011095,2,"2025-02-02T14:10:57.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274586,1738505457709,-500.0,0.00011095,2,"2025-02-02T14:10:57.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274587,1738505457719,-535.02,0.00011095,2,"2025-02-02T14:10:57.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274588,1738505457729,-1337.09,0.00011095,2,"2025-02-02T14:10:57.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274589,1738505457739,-786.41,0.00011095,2,"2025-02-02T14:10:57.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274590,1738505457748,-1903.11,0.00011095,2,"2025-02-02T14:10:57.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274591,1738505457758,-1205.96,0.00011095,2,"2025-02-02T14:10:57.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274592,1738505457767,-2817.82,0.00011095,2,"2025-02-02T14:10:57.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274593,1738505457777,-2360.45,0.00011095,2,"2025-02-02T14:10:57.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274594,1738505457786,-500.0,0.00011095,2,"2025-02-02T14:10:57.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274595,1738505457795,-500.0,0.00011095,2,"2025-02-02T14:10:57.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274596,1738505457805,-500.0,0.00011095,2,"2025-02-02T14:10:57.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274597,1738505457814,-241.78521487,0.00011095,2,"2025-02-02T14:10:57.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274598,1738505457823,-501.62258616,0.00011095,2,"2025-02-02T14:10:57.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274599,1738505457832,-7826.051899,0.00011095,2,"2025-02-02T14:10:57.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274600,1738505457842,-934.52,0.00011095,2,"2025-02-02T14:10:57.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274601,1738505457852,-583.26,0.00011095,2,"2025-02-02T14:10:57.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274602,1738505457861,-1388.22,0.00011095,2,"2025-02-02T14:10:57.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274603,1738505457871,-502.88498992,0.00011095,2,"2025-02-02T14:10:57.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274604,1738505457881,-602.54392622,0.00011095,2,"2025-02-02T14:10:57.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274605,1738505457891,-500.0,0.00011095,2,"2025-02-02T14:10:57.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274606,1738505457900,-500.0,0.00011095,2,"2025-02-02T14:10:57.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274607,1738505457909,-500.0,0.00011095,2,"2025-02-02T14:10:57.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274608,1738505457918,-2432.51,0.00011095,2,"2025-02-02T14:10:57.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274609,1738505457929,-500.0,0.00011095,2,"2025-02-02T14:10:57.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274610,1738505457939,-609.67,0.00011095,2,"2025-02-02T14:10:57.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274611,1738505457949,-2243.95,0.00011095,2,"2025-02-02T14:10:57.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274612,1738505457958,-1262.46,0.00011095,2,"2025-02-02T14:10:57.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274613,1738505457968,-500.0,0.00011095,2,"2025-02-02T14:10:57.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274614,1738505457978,-2572.68,0.00011095,2,"2025-02-02T14:10:57.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274615,1738505457988,-500.0,0.00011095,2,"2025-02-02T14:10:57.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274616,1738505457998,-1181.19,0.00011095,2,"2025-02-02T14:10:57.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274617,1738505458008,-1950.74,0.00011095,2,"2025-02-02T14:10:58.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274618,1738505458018,-500.0,0.00011095,2,"2025-02-02T14:10:58.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274619,1738505458028,-500.0,0.00011095,2,"2025-02-02T14:10:58.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274620,1738505458038,-500.0,0.00011095,2,"2025-02-02T14:10:58.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274621,1738505458047,-500.0,0.00011095,2,"2025-02-02T14:10:58.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274622,1738505458056,-871.86,0.00011095,2,"2025-02-02T14:10:58.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274623,1738505458066,-500.0,0.00011095,2,"2025-02-02T14:10:58.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274624,1738505458075,-1126.88,0.00011095,2,"2025-02-02T14:10:58.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274625,1738505458085,-541.6,0.00011095,2,"2025-02-02T14:10:58.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274626,1738505458095,-2805.0,0.00011095,2,"2025-02-02T14:10:58.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274627,1738505458105,-476.543439,0.00011095,2,"2025-02-02T14:10:58.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274628,1738505458115,-500.0,0.00011095,2,"2025-02-02T14:10:58.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274629,1738505458125,-214.89436831,0.00011095,2,"2025-02-02T14:10:58.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274630,1738505458135,-2478.61,0.00011095,2,"2025-02-02T14:10:58.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274631,1738505458144,-3490.69,0.00011095,2,"2025-02-02T14:10:58.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274632,1738505458153,-1886.99,0.00011095,2,"2025-02-02T14:10:58.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274633,1738505458162,-693.62,0.00011095,2,"2025-02-02T14:10:58.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274634,1738505458173,-502.7122566,0.00011095,2,"2025-02-02T14:10:58.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274635,1738505458183,-1166.42,0.00011095,2,"2025-02-02T14:10:58.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274636,1738505458192,-4718.72,0.00011095,2,"2025-02-02T14:10:58.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274637,1738505458202,-646.83,0.00011095,2,"2025-02-02T14:10:58.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274638,1738505458212,-500.0,0.00011095,2,"2025-02-02T14:10:58.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274639,1738505458221,-500.0,0.00011095,2,"2025-02-02T14:10:58.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274640,1738505458231,-500.0,0.00011095,2,"2025-02-02T14:10:58.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274641,1738505458241,-1219.56,0.00011095,2,"2025-02-02T14:10:58.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274642,1738505458250,-500.0,0.00011095,2,"2025-02-02T14:10:58.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274643,1738505458261,-1713.43,0.00011095,2,"2025-02-02T14:10:58.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274644,1738505458271,-500.0,0.00011095,2,"2025-02-02T14:10:58.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274645,1738505458281,-764.96,0.00011095,2,"2025-02-02T14:10:58.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274646,1738505458291,-500.0,0.00011095,2,"2025-02-02T14:10:58.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274647,1738505458302,-742.31,0.00011095,2,"2025-02-02T14:10:58.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274648,1738505458312,-585.08,0.00011095,2,"2025-02-02T14:10:58.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274649,1738505458322,-5247.94,0.00011095,2,"2025-02-02T14:10:58.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274650,1738505458332,-5157.65,0.00011095,2,"2025-02-02T14:10:58.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274651,1738505458342,-1545.21,0.00011095,2,"2025-02-02T14:10:58.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274652,1738505458352,-2240.61,0.00011095,2,"2025-02-02T14:10:58.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274653,1738505458361,-500.0,0.00011095,2,"2025-02-02T14:10:58.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274654,1738505458370,-1481.58,0.00011095,2,"2025-02-02T14:10:58.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274655,1738505458381,-500.0,0.00011095,2,"2025-02-02T14:10:58.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274656,1738505458391,-535.67,0.00011095,2,"2025-02-02T14:10:58.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274657,1738505458401,-1399.19,0.00011095,2,"2025-02-02T14:10:58.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274658,1738505458410,-500.0,0.00011095,2,"2025-02-02T14:10:58.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274659,1738505458420,-1485.26,0.00011095,2,"2025-02-02T14:10:58.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274660,1738505458431,-500.0,0.00011095,2,"2025-02-02T14:10:58.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274661,1738505458441,-1311.36,0.00011095,2,"2025-02-02T14:10:58.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274662,1738505458451,-500.0,0.00011095,2,"2025-02-02T14:10:58.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274664,1738505458460,-3226.98,0.00011095,2,"2025-02-02T14:10:58.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274665,1738505458470,-500.0,0.00011095,2,"2025-02-02T14:10:58.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274666,1738505458480,-5680.36,0.00011095,2,"2025-02-02T14:10:58.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274667,1738505458491,-500.0,0.00011095,2,"2025-02-02T14:10:58.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274668,1738505458501,-500.0,0.00011095,2,"2025-02-02T14:10:58.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274669,1738505458513,-2300.21,0.00011095,2,"2025-02-02T14:10:58.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274670,1738505458527,-500.0,0.00011095,2,"2025-02-02T14:10:58.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274671,1738505458537,-2521.42,0.00011095,2,"2025-02-02T14:10:58.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274672,1738505458547,-2782.57,0.00011095,2,"2025-02-02T14:10:58.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274673,1738505458558,-1697.0,0.00011095,2,"2025-02-02T14:10:58.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274674,1738505458568,-500.0,0.00011095,2,"2025-02-02T14:10:58.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274675,1738505458578,-500.0,0.00011095,2,"2025-02-02T14:10:58.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274676,1738505458588,-500.0,0.00011095,2,"2025-02-02T14:10:58.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274677,1738505458598,-500.0,0.00011095,2,"2025-02-02T14:10:58.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274678,1738505458608,-1766.1,0.00011095,2,"2025-02-02T14:10:58.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274679,1738505458619,-1939.71,0.00011095,2,"2025-02-02T14:10:58.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274680,1738505458629,-2812.15,0.00011095,2,"2025-02-02T14:10:58.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274681,1738505458639,-500.0,0.00011095,2,"2025-02-02T14:10:58.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274682,1738505458649,-787.48,0.00011095,2,"2025-02-02T14:10:58.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274683,1738505458659,-1300.79,0.00011095,2,"2025-02-02T14:10:58.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274684,1738505458669,-3484.78,0.00011095,2,"2025-02-02T14:10:58.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274685,1738505458679,-500.0,0.00011095,2,"2025-02-02T14:10:58.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274686,1738505458688,-1213.23,0.00011095,2,"2025-02-02T14:10:58.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274687,1738505458698,-500.0,0.00011095,2,"2025-02-02T14:10:58.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274688,1738505458707,-512.49,0.00011095,2,"2025-02-02T14:10:58.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274689,1738505458718,-500.0,0.00011095,2,"2025-02-02T14:10:58.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274690,1738505458728,-500.0,0.00011095,2,"2025-02-02T14:10:58.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274691,1738505458738,-2449.26,0.00011095,2,"2025-02-02T14:10:58.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274692,1738505458747,-5629.82,0.00011095,2,"2025-02-02T14:10:58.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274693,1738505458757,-758.01,0.00011095,2,"2025-02-02T14:10:58.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274694,1738505458767,-500.0,0.00011095,2,"2025-02-02T14:10:58.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274695,1738505458777,-500.0,0.00011095,2,"2025-02-02T14:10:58.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274696,1738505458786,-500.0,0.00011095,2,"2025-02-02T14:10:58.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274697,1738505458796,-848.99,0.00011095,2,"2025-02-02T14:10:58.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274698,1738505458806,-888.7,0.00011095,2,"2025-02-02T14:10:58.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274699,1738505458816,-500.0,0.00011095,2,"2025-02-02T14:10:58.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274700,1738505458826,-500.0,0.00011095,2,"2025-02-02T14:10:58.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274701,1738505458836,-4605.95,0.00011095,2,"2025-02-02T14:10:58.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274702,1738505458845,-2359.63,0.00011095,2,"2025-02-02T14:10:58.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274703,1738505458855,-892.49,0.00011095,2,"2025-02-02T14:10:58.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274704,1738505458865,-871.23,0.00011095,2,"2025-02-02T14:10:58.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274705,1738505458875,-1094.04,0.00011095,2,"2025-02-02T14:10:58.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274706,1738505458885,-6442.67,0.00011095,2,"2025-02-02T14:10:58.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274707,1738505458895,-500.0,0.00011095,2,"2025-02-02T14:10:58.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274708,1738505458906,-1297.27,0.00011095,2,"2025-02-02T14:10:58.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274709,1738505458916,-2052.81,0.00011095,2,"2025-02-02T14:10:58.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274710,1738505458927,-1553.08,0.00011095,2,"2025-02-02T14:10:58.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274711,1738505458937,-500.0,0.00011095,2,"2025-02-02T14:10:58.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274712,1738505458947,-500.0,0.00011095,2,"2025-02-02T14:10:58.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274713,1738505458957,-2655.71,0.00011095,2,"2025-02-02T14:10:58.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274714,1738505458967,-500.0,0.00011095,2,"2025-02-02T14:10:58.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274715,1738505458978,-1885.94,0.00011095,2,"2025-02-02T14:10:58.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274716,1738505458988,-500.0,0.00011095,2,"2025-02-02T14:10:58.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274717,1738505458998,-500.0,0.00011095,2,"2025-02-02T14:10:58.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274718,1738505459008,-10441.41,0.00011095,2,"2025-02-02T14:10:59.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274719,1738505459018,-500.0,0.00011095,2,"2025-02-02T14:10:59.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274720,1738505459028,-1012.3,0.00011095,2,"2025-02-02T14:10:59.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274721,1738505459038,-500.0,0.00011095,2,"2025-02-02T14:10:59.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274722,1738505459048,-4514.04,0.00011095,2,"2025-02-02T14:10:59.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274723,1738505459057,-3003.61,0.00011095,2,"2025-02-02T14:10:59.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274724,1738505459067,-2902.94,0.00011095,2,"2025-02-02T14:10:59.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274725,1738505459076,-500.0,0.00011095,2,"2025-02-02T14:10:59.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274726,1738505459086,-1964.45,0.00011095,2,"2025-02-02T14:10:59.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274727,1738505459096,-4716.6,0.00011095,2,"2025-02-02T14:10:59.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274728,1738505459106,-500.0,0.00011095,2,"2025-02-02T14:10:59.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274729,1738505459117,-1593.35,0.00011095,2,"2025-02-02T14:10:59.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274730,1738505459126,-500.0,0.00011095,2,"2025-02-02T14:10:59.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274731,1738505459137,-500.0,0.00011095,2,"2025-02-02T14:10:59.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274732,1738505459147,-500.0,0.00011095,2,"2025-02-02T14:10:59.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274733,1738505459157,-1637.22,0.00011095,2,"2025-02-02T14:10:59.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274734,1738505459167,-3416.51,0.00011095,2,"2025-02-02T14:10:59.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274735,1738505459178,-882.55,0.00011095,2,"2025-02-02T14:10:59.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274736,1738505459188,-500.0,0.00011095,2,"2025-02-02T14:10:59.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274737,1738505459199,-500.0,0.00011095,2,"2025-02-02T14:10:59.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274738,1738505459209,-4127.67,0.00011095,2,"2025-02-02T14:10:59.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274739,1738505459219,-500.0,0.00011095,2,"2025-02-02T14:10:59.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274740,1738505459229,-9172.95,0.00011095,2,"2025-02-02T14:10:59.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274741,1738505459239,-716.69,0.00011095,2,"2025-02-02T14:10:59.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274742,1738505459248,-500.0,0.00011095,2,"2025-02-02T14:10:59.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274743,1738505459258,-500.0,0.00011095,2,"2025-02-02T14:10:59.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274744,1738505459269,-500.0,0.00011095,2,"2025-02-02T14:10:59.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274745,1738505459279,-500.0,0.00011095,2,"2025-02-02T14:10:59.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274746,1738505459289,-3935.05,0.00011095,2,"2025-02-02T14:10:59.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274747,1738505459299,-994.51,0.00011095,2,"2025-02-02T14:10:59.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274748,1738505459309,-500.0,0.00011095,2,"2025-02-02T14:10:59.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274749,1738505459319,-2231.33,0.00011095,2,"2025-02-02T14:10:59.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274750,1738505459329,-646.36,0.00011095,2,"2025-02-02T14:10:59.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274751,1738505459340,-612.75,0.00011095,2,"2025-02-02T14:10:59.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274752,1738505459350,-7703.46,0.00011095,2,"2025-02-02T14:10:59.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274753,1738505459360,-6130.86,0.00011095,2,"2025-02-02T14:10:59.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274754,1738505459371,-1008.29,0.00011095,2,"2025-02-02T14:10:59.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274755,1738505459381,-4888.75,0.00011095,2,"2025-02-02T14:10:59.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274756,1738505459391,-4468.98,0.00011095,2,"2025-02-02T14:10:59.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274757,1738505459401,-874.52,0.00011095,2,"2025-02-02T14:10:59.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274758,1738505459411,-500.0,0.00011095,2,"2025-02-02T14:10:59.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274759,1738505459421,-500.0,0.00011095,2,"2025-02-02T14:10:59.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274760,1738505459432,-500.0,0.00011095,2,"2025-02-02T14:10:59.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274761,1738505459442,-500.0,0.00011095,2,"2025-02-02T14:10:59.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274762,1738505459451,-7017.85,0.00011095,2,"2025-02-02T14:10:59.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274763,1738505459461,-7067.83,0.00011095,2,"2025-02-02T14:10:59.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274764,1738505459472,-514.41457302,0.00011095,2,"2025-02-02T14:10:59.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274765,1738505459482,-500.0,0.00011095,2,"2025-02-02T14:10:59.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274766,1738505459492,-504.51,0.00011095,2,"2025-02-02T14:10:59.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274767,1738505459502,-500.0,0.00011095,2,"2025-02-02T14:10:59.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274768,1738505459513,-1694.57,0.00011095,2,"2025-02-02T14:10:59.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274769,1738505459527,-809.09,0.00011095,2,"2025-02-02T14:10:59.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274770,1738505459537,-502.80462348,0.00011095,2,"2025-02-02T14:10:59.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274771,1738505459547,-500.0,0.00011095,2,"2025-02-02T14:10:59.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274772,1738505459558,-1463.68,0.00011095,2,"2025-02-02T14:10:59.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274773,1738505459568,-957.1,0.00011095,2,"2025-02-02T14:10:59.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274774,1738505459578,-500.0,0.00011095,2,"2025-02-02T14:10:59.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274775,1738505459588,-500.0,0.00011095,2,"2025-02-02T14:10:59.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274776,1738505459600,-500.0,0.00011095,2,"2025-02-02T14:10:59.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274777,1738505459610,-500.0,0.00011095,2,"2025-02-02T14:10:59.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274778,1738505459621,-25450.62,0.00011095,2,"2025-02-02T14:10:59.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274779,1738505459635,-5901.35,0.00011095,2,"2025-02-02T14:10:59.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274780,1738505459645,-3194.77,0.00011095,2,"2025-02-02T14:10:59.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274781,1738505459655,-972.11,0.00011095,2,"2025-02-02T14:10:59.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274782,1738505459665,-500.0,0.00011095,2,"2025-02-02T14:10:59.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274783,1738505459675,-500.0,0.00011095,2,"2025-02-02T14:10:59.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274784,1738505459684,-500.0,0.00011095,2,"2025-02-02T14:10:59.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274785,1738505459694,-978.28,0.00011095,2,"2025-02-02T14:10:59.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274786,1738505459704,-1927.34,0.00011095,2,"2025-02-02T14:10:59.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274787,1738505459713,-500.0,0.00011095,2,"2025-02-02T14:10:59.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274788,1738505459722,-500.0,0.00011095,2,"2025-02-02T14:10:59.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274789,1738505459731,-1313.38,0.00011095,2,"2025-02-02T14:10:59.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274790,1738505459741,-2290.65,0.00011095,2,"2025-02-02T14:10:59.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274791,1738505459750,-1822.98,0.00011095,2,"2025-02-02T14:10:59.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274792,1738505459759,-500.0,0.00011095,2,"2025-02-02T14:10:59.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274793,1738505459768,-500.0,0.00011095,2,"2025-02-02T14:10:59.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274794,1738505459778,-4241.49,0.00011095,2,"2025-02-02T14:10:59.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274795,1738505459787,-500.0,0.00011095,2,"2025-02-02T14:10:59.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274796,1738505459797,-778.33,0.00011095,2,"2025-02-02T14:10:59.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274797,1738505459806,-2811.74,0.00011095,2,"2025-02-02T14:10:59.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274798,1738505459816,-500.0,0.00011095,2,"2025-02-02T14:10:59.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274799,1738505459825,-500.0,0.00011095,2,"2025-02-02T14:10:59.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274800,1738505459835,-500.0,0.00011095,2,"2025-02-02T14:10:59.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274801,1738505459844,-500.0,0.00011095,2,"2025-02-02T14:10:59.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274802,1738505459854,-2753.15,0.00011095,2,"2025-02-02T14:10:59.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274803,1738505459864,-500.0,0.00011095,2,"2025-02-02T14:10:59.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274804,1738505459873,-3179.79,0.00011095,2,"2025-02-02T14:10:59.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274805,1738505459883,-11875.49,0.00011095,2,"2025-02-02T14:10:59.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274806,1738505459893,-590.79,0.00011095,2,"2025-02-02T14:10:59.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274807,1738505459903,-500.0,0.00011095,2,"2025-02-02T14:10:59.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274808,1738505459914,-2422.99,0.00011095,2,"2025-02-02T14:10:59.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274809,1738505459925,-500.0,0.00011095,2,"2025-02-02T14:10:59.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274810,1738505459935,-1805.01,0.00011095,2,"2025-02-02T14:10:59.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274811,1738505459945,-500.0,0.00011095,2,"2025-02-02T14:10:59.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274812,1738505459956,-500.0,0.00011095,2,"2025-02-02T14:10:59.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274813,1738505459969,-500.0,0.00011095,2,"2025-02-02T14:10:59.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274814,1738505459979,-500.0,0.00011095,2,"2025-02-02T14:10:59.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274815,1738505459989,-1720.61,0.00011095,2,"2025-02-02T14:10:59.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274816,1738505459998,-8941.69,0.00011095,2,"2025-02-02T14:10:59.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274817,1738505460009,-890.83,0.00011095,2,"2025-02-02T14:11:00.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274818,1738505460019,-500.0,0.00011095,2,"2025-02-02T14:11:00.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274819,1738505460029,-924.98,0.00011095,2,"2025-02-02T14:11:00.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274820,1738505460039,-500.0,0.00011095,2,"2025-02-02T14:11:00.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274821,1738505460049,-2796.09,0.00011095,2,"2025-02-02T14:11:00.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274822,1738505460063,-500.0,0.00011095,2,"2025-02-02T14:11:00.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274823,1738505460074,-753.96,0.00011095,2,"2025-02-02T14:11:00.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274824,1738505460085,-2827.17,0.00011095,2,"2025-02-02T14:11:00.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274825,1738505460097,-1515.55,0.00011095,2,"2025-02-02T14:11:00.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274826,1738505460108,-500.0,0.00011095,2,"2025-02-02T14:11:00.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274827,1738505460118,-500.0,0.00011095,2,"2025-02-02T14:11:00.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274828,1738505460129,-500.0,0.00011095,2,"2025-02-02T14:11:00.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274829,1738505460139,-8022.15,0.00011095,2,"2025-02-02T14:11:00.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274830,1738505460150,-1171.94,0.00011095,2,"2025-02-02T14:11:00.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274831,1738505460161,-500.0,0.00011095,2,"2025-02-02T14:11:00.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274832,1738505460172,-741.26,0.00011095,2,"2025-02-02T14:11:00.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274833,1738505460182,-1314.16,0.00011095,2,"2025-02-02T14:11:00.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274834,1738505460192,-500.0,0.00011095,2,"2025-02-02T14:11:00.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274835,1738505460202,-500.0,0.00011095,2,"2025-02-02T14:11:00.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274836,1738505460212,-500.0,0.00011095,2,"2025-02-02T14:11:00.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274837,1738505460222,-596.08,0.00011095,2,"2025-02-02T14:11:00.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274838,1738505460232,-2587.99,0.00011095,2,"2025-02-02T14:11:00.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274839,1738505460242,-500.0,0.00011095,2,"2025-02-02T14:11:00.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274840,1738505460252,-367.6888459,0.00011095,2,"2025-02-02T14:11:00.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274841,1738505460263,-770.44,0.00011095,2,"2025-02-02T14:11:00.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274842,1738505460272,-3707.36,0.00011095,2,"2025-02-02T14:11:00.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274843,1738505460283,-500.0,0.00011095,2,"2025-02-02T14:11:00.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274844,1738505460293,-378.95952063,0.00011095,2,"2025-02-02T14:11:00.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274845,1738505460303,-500.0,0.00011095,2,"2025-02-02T14:11:00.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274846,1738505460313,-500.0,0.00011095,2,"2025-02-02T14:11:00.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274847,1738505460323,-500.0,0.00011095,2,"2025-02-02T14:11:00.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274848,1738505460334,-651.22,0.00011095,2,"2025-02-02T14:11:00.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274849,1738505460345,-500.0,0.00011095,2,"2025-02-02T14:11:00.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274850,1738505460355,-500.0,0.00011095,2,"2025-02-02T14:11:00.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274851,1738505460366,-500.0,0.00011095,2,"2025-02-02T14:11:00.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274852,1738505460377,-500.0,0.00011095,2,"2025-02-02T14:11:00.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274853,1738505460387,-500.0,0.00011095,2,"2025-02-02T14:11:00.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274854,1738505460397,-283.67379645,0.00011095,2,"2025-02-02T14:11:00.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274855,1738505460407,-3360.44,0.00011098,2,"2025-02-02T14:11:00.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274856,1738505460417,-1000.0,0.00011099,2,"2025-02-02T14:11:00.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274857,1738505460429,-1675.28514633,0.00011099,2,"2025-02-02T14:11:00.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274858,1738505460440,-1512.68,0.0001113,2,"2025-02-02T14:11:00.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274859,1738505460451,-1656.84,0.0001113,2,"2025-02-02T14:11:00.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274860,1738505460700,-500.0,0.00011131,2,"2025-02-02T14:11:00.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274861,1738505460710,-161.03133515,0.00011132,2,"2025-02-02T14:11:00.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274862,1738505460719,-300.0,0.00011178,2,"2025-02-02T14:11:00.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274863,1738505460729,-150.0,0.00011178,2,"2025-02-02T14:11:00.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274864,1738505460739,-298.51,0.00011178,2,"2025-02-02T14:11:00.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274865,1738505460748,-150.0,0.00011178,2,"2025-02-02T14:11:00.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274866,1738505460759,-984.28,0.00011178,2,"2025-02-02T14:11:00.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274867,1738505460768,-438.46,0.00011178,2,"2025-02-02T14:11:00.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274868,1738505460778,-150.0,0.00011178,2,"2025-02-02T14:11:00.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274869,1738505460788,-1549.91,0.00011205,2,"2025-02-02T14:11:00.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274870,1738505460798,-31303.0,0.00011205,2,"2025-02-02T14:11:00.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274871,1738505460808,-7119.74353816,0.00011223,2,"2025-02-02T14:11:00.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274872,1738505460817,-160.67467263,0.0001123,2,"2025-02-02T14:11:00.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274873,1738505460827,-503.04145184,0.00011231,2,"2025-02-02T14:11:00.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274874,1738505460837,-1512.68,0.00011231,2,"2025-02-02T14:11:00.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274875,1738505460847,-1512.68,0.00011231,2,"2025-02-02T14:11:00.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274876,1738505460857,-500.0,0.00011231,2,"2025-02-02T14:11:00.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274877,1738505460866,-1198.33,0.00011231,2,"2025-02-02T14:11:00.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274878,1738505460876,-1198.33,0.00011231,2,"2025-02-02T14:11:00.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274879,1738505460886,-1198.33,0.00011231,2,"2025-02-02T14:11:00.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274880,1738505460895,-1549.91,0.00011231,2,"2025-02-02T14:11:00.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274881,1738505460905,-1549.91,0.00011231,2,"2025-02-02T14:11:00.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274882,1738505460915,-1549.91,0.00011231,2,"2025-02-02T14:11:00.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274883,1738505460930,-3360.44,0.00011231,2,"2025-02-02T14:11:00.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274884,1738505460940,-3360.44,0.00011231,2,"2025-02-02T14:11:00.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274885,1738505460950,-3360.44,0.00011231,2,"2025-02-02T14:11:00.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274886,1738505460960,-1656.84,0.00011231,2,"2025-02-02T14:11:00.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274887,1738505460970,-1656.84,0.00011231,2,"2025-02-02T14:11:00.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274888,1738505460979,-503.68936495,0.00011232,2,"2025-02-02T14:11:00.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274889,1738505460988,-500.0,0.00011232,2,"2025-02-02T14:11:00.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274890,1738505460998,-500.0,0.00011232,2,"2025-02-02T14:11:00.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274891,1738505461007,-500.0,0.00011232,2,"2025-02-02T14:11:01.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274892,1738505461017,-500.0,0.00011232,2,"2025-02-02T14:11:01.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274893,1738505461026,-500.0,0.00011232,2,"2025-02-02T14:11:01.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274894,1738505461036,-500.0,0.00011232,2,"2025-02-02T14:11:01.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274895,1738505461045,-500.0,0.00011232,2,"2025-02-02T14:11:01.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274896,1738505461055,-559.46,0.00011232,2,"2025-02-02T14:11:01.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274897,1738505461064,-500.0,0.00011232,2,"2025-02-02T14:11:01.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274898,1738505461073,-607.97441263,0.00011232,2,"2025-02-02T14:11:01.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274899,1738505461083,-500.0,0.00011232,2,"2025-02-02T14:11:01.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274900,1738505461092,-504.5288054,0.00011232,2,"2025-02-02T14:11:01.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274901,1738505461102,-500.0,0.00011232,2,"2025-02-02T14:11:01.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274902,1738505461111,-803.7,0.00011232,2,"2025-02-02T14:11:01.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274903,1738505461121,-500.0,0.00011232,2,"2025-02-02T14:11:01.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274904,1738505461131,-500.0,0.00011232,2,"2025-02-02T14:11:01.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274905,1738505461140,-504.00214114,0.00011232,2,"2025-02-02T14:11:01.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274906,1738505461150,-500.0,0.00011232,2,"2025-02-02T14:11:01.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274907,1738505461159,-500.0,0.00011232,2,"2025-02-02T14:11:01.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274908,1738505461168,-622.78034717,0.00011232,2,"2025-02-02T14:11:01.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274909,1738505461181,-501.64690389,0.00011232,2,"2025-02-02T14:11:01.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274910,1738505461190,-500.0,0.00011232,2,"2025-02-02T14:11:01.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274911,1738505461200,-500.0,0.00011232,2,"2025-02-02T14:11:01.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274912,1738505461210,-801.06,0.00011232,2,"2025-02-02T14:11:01.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274913,1738505461219,-503.67419246,0.00011232,2,"2025-02-02T14:11:01.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274914,1738505461228,-500.0,0.00011232,2,"2025-02-02T14:11:01.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274915,1738505461238,-500.0,0.00011232,2,"2025-02-02T14:11:01.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274916,1738505461247,-773.23,0.00011232,2,"2025-02-02T14:11:01.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274917,1738505461256,-500.0,0.00011232,2,"2025-02-02T14:11:01.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274918,1738505461266,-500.0,0.00011232,2,"2025-02-02T14:11:01.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274919,1738505461275,-500.0,0.00011232,2,"2025-02-02T14:11:01.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274920,1738505461284,-500.0,0.00011232,2,"2025-02-02T14:11:01.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274921,1738505461294,-759.9,0.00011232,2,"2025-02-02T14:11:01.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274922,1738505461303,-505.86491657,0.00011232,2,"2025-02-02T14:11:01.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274923,1738505461313,-1260.15,0.00011232,2,"2025-02-02T14:11:01.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274924,1738505461322,-589.03,0.00011232,2,"2025-02-02T14:11:01.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274925,1738505461332,-500.0,0.00011232,2,"2025-02-02T14:11:01.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274926,1738505461342,-311.09615036,0.00011232,2,"2025-02-02T14:11:01.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274927,1738505461352,-500.0,0.00011232,2,"2025-02-02T14:11:01.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274928,1738505461361,-500.0,0.00011232,2,"2025-02-02T14:11:01.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274929,1738505461370,-500.0,0.00011232,2,"2025-02-02T14:11:01.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274930,1738505461380,-500.0,0.00011232,2,"2025-02-02T14:11:01.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274931,1738505461390,-500.0,0.00011232,2,"2025-02-02T14:11:01.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274932,1738505461399,-500.0,0.00011232,2,"2025-02-02T14:11:01.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274933,1738505461409,-500.0,0.00011232,2,"2025-02-02T14:11:01.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274934,1738505461418,-500.0,0.00011232,2,"2025-02-02T14:11:01.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274935,1738505461430,-1063.41,0.00011232,2,"2025-02-02T14:11:01.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274936,1738505461440,-673.02,0.00011232,2,"2025-02-02T14:11:01.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274937,1738505461450,-500.0,0.00011232,2,"2025-02-02T14:11:01.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274938,1738505461459,-500.0,0.00011232,2,"2025-02-02T14:11:01.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274939,1738505461469,-164.38587456,0.00011232,2,"2025-02-02T14:11:01.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274940,1738505461479,-500.0,0.00011232,2,"2025-02-02T14:11:01.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274941,1738505461488,-500.0,0.00011232,2,"2025-02-02T14:11:01.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274942,1738505461498,-500.0,0.00011232,2,"2025-02-02T14:11:01.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274943,1738505461507,-821.68,0.00011232,2,"2025-02-02T14:11:01.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274944,1738505461518,-549.88,0.00011232,2,"2025-02-02T14:11:01.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274945,1738505461529,-500.0,0.00011232,2,"2025-02-02T14:11:01.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274946,1738505461539,-500.0,0.00011232,2,"2025-02-02T14:11:01.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274947,1738505461548,-500.0,0.00011232,2,"2025-02-02T14:11:01.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274948,1738505461558,-703.15,0.00011232,2,"2025-02-02T14:11:01.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274949,1738505461571,-500.0,0.00011232,2,"2025-02-02T14:11:01.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274950,1738505461580,-514.03147933,0.00011232,2,"2025-02-02T14:11:01.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274951,1738505461590,-500.0,0.00011232,2,"2025-02-02T14:11:01.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274952,1738505461601,-828.9,0.00011232,2,"2025-02-02T14:11:01.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274953,1738505461611,-500.0,0.00011232,2,"2025-02-02T14:11:01.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274954,1738505461621,-500.0,0.00011232,2,"2025-02-02T14:11:01.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274955,1738505461630,-627.47,0.00011232,2,"2025-02-02T14:11:01.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274956,1738505461640,-731.11,0.00011232,2,"2025-02-02T14:11:01.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274957,1738505461650,-500.0,0.00011232,2,"2025-02-02T14:11:01.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274958,1738505461659,-500.0,0.00011232,2,"2025-02-02T14:11:01.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274959,1738505461669,-500.0,0.00011232,2,"2025-02-02T14:11:01.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274960,1738505461681,-500.0,0.00011232,2,"2025-02-02T14:11:01.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274961,1738505461690,-500.0,0.00011232,2,"2025-02-02T14:11:01.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274962,1738505461699,-500.0,0.00011232,2,"2025-02-02T14:11:01.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274963,1738505461710,-592.69,0.00011232,2,"2025-02-02T14:11:01.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274964,1738505461719,-500.0,0.00011232,2,"2025-02-02T14:11:01.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274965,1738505461730,-500.0,0.00011232,2,"2025-02-02T14:11:01.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274966,1738505461739,-500.0,0.00011232,2,"2025-02-02T14:11:01.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274967,1738505461749,-500.0,0.00011232,2,"2025-02-02T14:11:01.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274968,1738505461758,-500.0,0.00011232,2,"2025-02-02T14:11:01.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274969,1738505461768,-500.0,0.00011232,2,"2025-02-02T14:11:01.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274970,1738505461777,-500.0,0.00011232,2,"2025-02-02T14:11:01.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274971,1738505461787,-500.0,0.00011232,2,"2025-02-02T14:11:01.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274972,1738505461796,-500.0,0.00011232,2,"2025-02-02T14:11:01.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274973,1738505461805,-151.0,0.00011232,2,"2025-02-02T14:11:01.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274974,1738505461815,-500.0,0.00011232,2,"2025-02-02T14:11:01.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274975,1738505461824,-151.0,0.00011232,2,"2025-02-02T14:11:01.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274976,1738505461833,-500.0,0.00011232,2,"2025-02-02T14:11:01.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274977,1738505461843,-625.97,0.00011232,2,"2025-02-02T14:11:01.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274978,1738505461852,-500.0,0.00011232,2,"2025-02-02T14:11:01.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274979,1738505461861,-500.0,0.00011232,2,"2025-02-02T14:11:01.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274980,1738505461871,-500.0,0.00011232,2,"2025-02-02T14:11:01.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274981,1738505461881,-500.0,0.00011232,2,"2025-02-02T14:11:01.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274982,1738505461890,-500.0,0.00011232,2,"2025-02-02T14:11:01.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274983,1738505461900,-500.0,0.00011232,2,"2025-02-02T14:11:01.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274984,1738505461911,-213.79315552,0.00011232,2,"2025-02-02T14:11:01.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274985,1738505461920,-508.6758061,0.00011232,2,"2025-02-02T14:11:01.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274986,1738505461932,-235.48985618,0.00011232,2,"2025-02-02T14:11:01.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274987,1738505461941,-500.0,0.00011232,2,"2025-02-02T14:11:01.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274988,1738505461951,-500.0,0.00011232,2,"2025-02-02T14:11:01.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274989,1738505461960,-661.86,0.00011232,2,"2025-02-02T14:11:01.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274990,1738505461970,-552.57,0.00011232,2,"2025-02-02T14:11:01.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274991,1738505461979,-3015.63,0.00011232,2,"2025-02-02T14:11:01.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274992,1738505461989,-500.0,0.00011232,2,"2025-02-02T14:11:01.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274993,1738505461998,-500.0,0.00011232,2,"2025-02-02T14:11:01.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274994,1738505462008,-500.0,0.00011232,2,"2025-02-02T14:11:02.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274995,1738505462017,-635.12,0.00011232,2,"2025-02-02T14:11:02.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274996,1738505462026,-511.08,0.00011232,2,"2025-02-02T14:11:02.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274997,1738505462036,-1112.86,0.00011232,2,"2025-02-02T14:11:02.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274998,1738505462045,-910.85,0.00011232,2,"2025-02-02T14:11:02.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351274999,1738505462054,-500.0,0.00011232,2,"2025-02-02T14:11:02.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275000,1738505462063,-500.0,0.00011232,2,"2025-02-02T14:11:02.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275001,1738505462072,-500.0,0.00011232,2,"2025-02-02T14:11:02.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275002,1738505462081,-500.0,0.00011232,2,"2025-02-02T14:11:02.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275003,1738505462091,-738.14,0.00011232,2,"2025-02-02T14:11:02.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275004,1738505462100,-500.0,0.00011232,2,"2025-02-02T14:11:02.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275005,1738505462109,-500.0,0.00011232,2,"2025-02-02T14:11:02.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275006,1738505462119,-1482.76,0.00011232,2,"2025-02-02T14:11:02.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275007,1738505462128,-500.0,0.00011232,2,"2025-02-02T14:11:02.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275008,1738505462137,-500.0,0.00011232,2,"2025-02-02T14:11:02.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275009,1738505462147,-500.0,0.00011232,2,"2025-02-02T14:11:02.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275010,1738505462156,-500.0,0.00011232,2,"2025-02-02T14:11:02.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275011,1738505462166,-545.77,0.00011232,2,"2025-02-02T14:11:02.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275012,1738505462175,-500.0,0.00011232,2,"2025-02-02T14:11:02.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275013,1738505462190,-735.2,0.00011232,2,"2025-02-02T14:11:02.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275014,1738505462199,-500.0,0.00011232,2,"2025-02-02T14:11:02.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275015,1738505462209,-717.38,0.00011232,2,"2025-02-02T14:11:02.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275016,1738505462218,-500.0,0.00011232,2,"2025-02-02T14:11:02.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275017,1738505462227,-500.0,0.00011232,2,"2025-02-02T14:11:02.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275018,1738505462236,-500.0,0.00011232,2,"2025-02-02T14:11:02.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275019,1738505462246,-500.0,0.00011232,2,"2025-02-02T14:11:02.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275020,1738505462255,-2333.39,0.00011232,2,"2025-02-02T14:11:02.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275021,1738505462265,-500.0,0.00011232,2,"2025-02-02T14:11:02.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275022,1738505462274,-500.0,0.00011232,2,"2025-02-02T14:11:02.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275023,1738505462284,-618.28,0.00011232,2,"2025-02-02T14:11:02.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275024,1738505462295,-500.0,0.00011232,2,"2025-02-02T14:11:02.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275025,1738505462304,-500.0,0.00011232,2,"2025-02-02T14:11:02.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275026,1738505462314,-500.0,0.00011232,2,"2025-02-02T14:11:02.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275027,1738505462324,-500.0,0.00011232,2,"2025-02-02T14:11:02.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275028,1738505462334,-500.0,0.00011232,2,"2025-02-02T14:11:02.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275029,1738505462344,-500.0,0.00011232,2,"2025-02-02T14:11:02.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275030,1738505462353,-2305.89,0.00011232,2,"2025-02-02T14:11:02.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275031,1738505462363,-500.0,0.00011232,2,"2025-02-02T14:11:02.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275032,1738505462372,-703.3,0.00011232,2,"2025-02-02T14:11:02.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275033,1738505462382,-2217.46,0.00011232,2,"2025-02-02T14:11:02.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275034,1738505462391,-573.42,0.00011232,2,"2025-02-02T14:11:02.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275035,1738505462401,-500.0,0.00011232,2,"2025-02-02T14:11:02.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275036,1738505462411,-510.46545206,0.00011232,2,"2025-02-02T14:11:02.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275037,1738505462420,-500.0,0.00011232,2,"2025-02-02T14:11:02.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275038,1738505462432,-500.0,0.00011232,2,"2025-02-02T14:11:02.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275039,1738505462442,-2053.36,0.00011232,2,"2025-02-02T14:11:02.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275040,1738505462452,-1106.04,0.00011232,2,"2025-02-02T14:11:02.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275041,1738505462462,-2139.13,0.00011232,2,"2025-02-02T14:11:02.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275042,1738505462472,-500.0,0.00011232,2,"2025-02-02T14:11:02.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275043,1738505462482,-500.0,0.00011232,2,"2025-02-02T14:11:02.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275044,1738505462492,-500.0,0.00011232,2,"2025-02-02T14:11:02.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275045,1738505462502,-1316.15,0.00011232,2,"2025-02-02T14:11:02.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275046,1738505462512,-500.0,0.00011232,2,"2025-02-02T14:11:02.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275047,1738505462524,-500.0,0.00011232,2,"2025-02-02T14:11:02.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275048,1738505462534,-500.0,0.00011232,2,"2025-02-02T14:11:02.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275049,1738505462544,-500.0,0.00011232,2,"2025-02-02T14:11:02.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275050,1738505462553,-500.0,0.00011232,2,"2025-02-02T14:11:02.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275051,1738505462564,-593.48595702,0.00011232,2,"2025-02-02T14:11:02.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275052,1738505462574,-500.0,0.00011232,2,"2025-02-02T14:11:02.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275053,1738505462583,-548.83,0.00011232,2,"2025-02-02T14:11:02.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275054,1738505462594,-553.21,0.00011232,2,"2025-02-02T14:11:02.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275055,1738505462604,-525.3,0.00011232,2,"2025-02-02T14:11:02.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275056,1738505462615,-500.0,0.00011232,2,"2025-02-02T14:11:02.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275057,1738505462625,-527.92190911,0.00011232,2,"2025-02-02T14:11:02.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275058,1738505462634,-500.0,0.00011232,2,"2025-02-02T14:11:02.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275059,1738505462644,-500.0,0.00011232,2,"2025-02-02T14:11:02.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275060,1738505462654,-2325.54,0.00011232,2,"2025-02-02T14:11:02.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275061,1738505462663,-1109.74,0.00011232,2,"2025-02-02T14:11:02.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275062,1738505462673,-500.44,0.00011232,2,"2025-02-02T14:11:02.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275063,1738505462689,-681.73,0.00011232,2,"2025-02-02T14:11:02.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275064,1738505462698,-500.0,0.00011232,2,"2025-02-02T14:11:02.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275065,1738505462709,-500.0,0.00011232,2,"2025-02-02T14:11:02.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275066,1738505462719,-326.06053272,0.00011232,2,"2025-02-02T14:11:02.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275067,1738505462729,-677.93,0.00011232,2,"2025-02-02T14:11:02.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275068,1738505462739,-513.34,0.00011232,2,"2025-02-02T14:11:02.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275069,1738505462758,-500.0,0.00011232,2,"2025-02-02T14:11:02.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275070,1738505462773,-500.0,0.00011232,2,"2025-02-02T14:11:02.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275071,1738505462786,-500.0,0.00011232,2,"2025-02-02T14:11:02.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275072,1738505462801,-1154.2,0.00011232,2,"2025-02-02T14:11:02.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275073,1738505462817,-2022.69,0.00011232,2,"2025-02-02T14:11:02.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275074,1738505462832,-500.0,0.00011232,2,"2025-02-02T14:11:02.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275075,1738505462848,-500.0,0.00011232,2,"2025-02-02T14:11:02.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275076,1738505462862,-500.0,0.00011232,2,"2025-02-02T14:11:02.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275077,1738505462873,-685.35,0.00011232,2,"2025-02-02T14:11:02.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275078,1738505462888,-505.19980575,0.00011232,2,"2025-02-02T14:11:02.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275079,1738505462902,-500.0,0.00011232,2,"2025-02-02T14:11:02.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275080,1738505462917,-500.0,0.00011232,2,"2025-02-02T14:11:02.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275081,1738505462935,-500.0,0.00011232,2,"2025-02-02T14:11:02.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275082,1738505462949,-500.0,0.00011232,2,"2025-02-02T14:11:02.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275083,1738505462965,-500.0,0.00011232,2,"2025-02-02T14:11:02.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275084,1738505462980,-500.0,0.00011232,2,"2025-02-02T14:11:02.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275085,1738505462993,-500.0,0.00011232,2,"2025-02-02T14:11:02.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275086,1738505463007,-500.0,0.00011232,2,"2025-02-02T14:11:03.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275087,1738505463023,-500.0,0.00011232,2,"2025-02-02T14:11:03.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275088,1738505463038,-550.64,0.00011232,2,"2025-02-02T14:11:03.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275089,1738505463052,-1342.11,0.00011232,2,"2025-02-02T14:11:03.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275090,1738505463065,-500.0,0.00011232,2,"2025-02-02T14:11:03.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275091,1738505463079,-2093.39,0.00011232,2,"2025-02-02T14:11:03.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275092,1738505463097,-500.0,0.00011232,2,"2025-02-02T14:11:03.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275093,1738505463109,-880.18,0.00011232,2,"2025-02-02T14:11:03.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275094,1738505463122,-1643.92,0.00011232,2,"2025-02-02T14:11:03.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275095,1738505463138,-500.0,0.00011232,2,"2025-02-02T14:11:03.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275096,1738505463152,-158.90352934,0.00011232,2,"2025-02-02T14:11:03.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275097,1738505463164,-793.33,0.00011232,2,"2025-02-02T14:11:03.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275098,1738505463181,-500.0,0.00011232,2,"2025-02-02T14:11:03.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275099,1738505463195,-500.0,0.00011232,2,"2025-02-02T14:11:03.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275100,1738505463208,-500.0,0.00011232,2,"2025-02-02T14:11:03.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275101,1738505463222,-1232.16,0.00011232,2,"2025-02-02T14:11:03.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275102,1738505463236,-500.0,0.00011232,2,"2025-02-02T14:11:03.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275103,1738505463249,-534.34,0.00011232,2,"2025-02-02T14:11:03.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275104,1738505463262,-588.54,0.00011232,2,"2025-02-02T14:11:03.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275105,1738505463274,-500.0,0.00011232,2,"2025-02-02T14:11:03.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275106,1738505463288,-538.87,0.00011232,2,"2025-02-02T14:11:03.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275107,1738505463300,-793.28,0.00011232,2,"2025-02-02T14:11:03.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275108,1738505463313,-500.0,0.00011232,2,"2025-02-02T14:11:03.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275109,1738505463325,-1592.88,0.00011232,2,"2025-02-02T14:11:03.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275110,1738505463339,-616.53,0.00011232,2,"2025-02-02T14:11:03.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275111,1738505463352,-500.0,0.00011232,2,"2025-02-02T14:11:03.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275112,1738505463364,-500.0,0.00011232,2,"2025-02-02T14:11:03.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275113,1738505463378,-1854.87,0.00011232,2,"2025-02-02T14:11:03.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275114,1738505463391,-1690.33,0.00011232,2,"2025-02-02T14:11:03.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275115,1738505463404,-500.0,0.00011232,2,"2025-02-02T14:11:03.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275116,1738505463417,-500.0,0.00011232,2,"2025-02-02T14:11:03.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275117,1738505463433,-534.43,0.00011232,2,"2025-02-02T14:11:03.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275118,1738505463447,-500.0,0.00011232,2,"2025-02-02T14:11:03.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275119,1738505463461,-500.0,0.00011232,2,"2025-02-02T14:11:03.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275120,1738505463474,-508.93,0.00011232,2,"2025-02-02T14:11:03.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275121,1738505463488,-500.0,0.00011232,2,"2025-02-02T14:11:03.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275122,1738505463501,-637.72,0.00011232,2,"2025-02-02T14:11:03.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275123,1738505463514,-500.0,0.00011232,2,"2025-02-02T14:11:03.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275124,1738505463531,-1150.84,0.00011232,2,"2025-02-02T14:11:03.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275125,1738505463544,-508.66,0.00011232,2,"2025-02-02T14:11:03.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275126,1738505463558,-500.0,0.00011232,2,"2025-02-02T14:11:03.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275127,1738505463571,-586.07,0.00011232,2,"2025-02-02T14:11:03.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275128,1738505463584,-500.0,0.00011232,2,"2025-02-02T14:11:03.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275129,1738505463598,-800.25,0.00011232,2,"2025-02-02T14:11:03.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275130,1738505463611,-731.54,0.00011232,2,"2025-02-02T14:11:03.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275131,1738505463625,-500.0,0.00011232,2,"2025-02-02T14:11:03.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275132,1738505463638,-1305.07,0.00011232,2,"2025-02-02T14:11:03.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275133,1738505463651,-1841.9,0.00011232,2,"2025-02-02T14:11:03.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275134,1738505463664,-734.22,0.00011232,2,"2025-02-02T14:11:03.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275135,1738505463682,-500.0,0.00011232,2,"2025-02-02T14:11:03.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275136,1738505463695,-500.0,0.00011232,2,"2025-02-02T14:11:03.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275137,1738505463708,-1731.58,0.00011232,2,"2025-02-02T14:11:03.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275138,1738505463722,-573.1,0.00011232,2,"2025-02-02T14:11:03.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275139,1738505463735,-500.0,0.00011232,2,"2025-02-02T14:11:03.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275140,1738505463748,-500.0,0.00011232,2,"2025-02-02T14:11:03.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275141,1738505463762,-500.0,0.00011232,2,"2025-02-02T14:11:03.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275142,1738505463775,-1366.78,0.00011232,2,"2025-02-02T14:11:03.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275143,1738505463788,-500.0,0.00011232,2,"2025-02-02T14:11:03.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275144,1738505463801,-500.0,0.00011232,2,"2025-02-02T14:11:03.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275145,1738505463814,-521.42,0.00011232,2,"2025-02-02T14:11:03.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275146,1738505463828,-500.0,0.00011232,2,"2025-02-02T14:11:03.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275147,1738505463840,-1447.06,0.00011232,2,"2025-02-02T14:11:03.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275148,1738505463853,-500.0,0.00011232,2,"2025-02-02T14:11:03.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275149,1738505463867,-955.56,0.00011232,2,"2025-02-02T14:11:03.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275150,1738505463880,-500.0,0.00011232,2,"2025-02-02T14:11:03.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275151,1738505463894,-500.0,0.00011232,2,"2025-02-02T14:11:03.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275152,1738505463907,-500.0,0.00011232,2,"2025-02-02T14:11:03.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275153,1738505463921,-904.27,0.00011232,2,"2025-02-02T14:11:03.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275154,1738505463935,-854.39,0.00011232,2,"2025-02-02T14:11:03.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275155,1738505463948,-500.0,0.00011232,2,"2025-02-02T14:11:03.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275156,1738505463962,-366.80500158,0.00011232,2,"2025-02-02T14:11:03.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275157,1738505463976,-2762.56,0.00011232,2,"2025-02-02T14:11:03.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275158,1738505463990,-500.0,0.00011232,2,"2025-02-02T14:11:03.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275159,1738505464003,-500.0,0.00011232,2,"2025-02-02T14:11:04.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275160,1738505464016,-500.0,0.00011232,2,"2025-02-02T14:11:04.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275161,1738505464029,-666.98,0.00011232,2,"2025-02-02T14:11:04.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275162,1738505464044,-500.0,0.00011232,2,"2025-02-02T14:11:04.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275163,1738505464058,-783.0,0.00011232,2,"2025-02-02T14:11:04.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275164,1738505464071,-500.0,0.00011232,2,"2025-02-02T14:11:04.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275165,1738505464086,-500.94699344,0.00011232,2,"2025-02-02T14:11:04.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275166,1738505464099,-500.0,0.00011232,2,"2025-02-02T14:11:04.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275167,1738505464112,-500.0,0.00011232,2,"2025-02-02T14:11:04.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275168,1738505464126,-2104.01,0.00011232,2,"2025-02-02T14:11:04.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275169,1738505464139,-2287.85,0.00011232,2,"2025-02-02T14:11:04.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275170,1738505464151,-500.0,0.00011232,2,"2025-02-02T14:11:04.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275171,1738505464164,-500.0,0.00011232,2,"2025-02-02T14:11:04.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275172,1738505464176,-944.74,0.00011232,2,"2025-02-02T14:11:04.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275173,1738505464189,-505.82,0.00011232,2,"2025-02-02T14:11:04.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275174,1738505464203,-738.27,0.00011232,2,"2025-02-02T14:11:04.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275175,1738505464217,-500.0,0.00011232,2,"2025-02-02T14:11:04.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275176,1738505464231,-500.0,0.00011232,2,"2025-02-02T14:11:04.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275177,1738505464244,-1519.92,0.00011232,2,"2025-02-02T14:11:04.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275178,1738505464258,-1297.85,0.00011232,2,"2025-02-02T14:11:04.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275179,1738505464271,-519.96972504,0.00011232,2,"2025-02-02T14:11:04.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275180,1738505464285,-500.0,0.00011232,2,"2025-02-02T14:11:04.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275181,1738505464299,-500.0,0.00011232,2,"2025-02-02T14:11:04.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275182,1738505464312,-500.0,0.00011232,2,"2025-02-02T14:11:04.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275183,1738505464326,-500.0,0.00011232,2,"2025-02-02T14:11:04.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275184,1738505464339,-500.0,0.00011232,2,"2025-02-02T14:11:04.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275185,1738505464352,-500.0,0.00011232,2,"2025-02-02T14:11:04.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275186,1738505464365,-500.0,0.00011232,2,"2025-02-02T14:11:04.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275187,1738505464379,-643.77,0.00011232,2,"2025-02-02T14:11:04.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275188,1738505464392,-784.02,0.00011232,2,"2025-02-02T14:11:04.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275189,1738505464405,-500.0,0.00011232,2,"2025-02-02T14:11:04.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275190,1738505464419,-500.0,0.00011232,2,"2025-02-02T14:11:04.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275191,1738505464433,-500.0,0.00011232,2,"2025-02-02T14:11:04.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275192,1738505464448,-500.0,0.00011232,2,"2025-02-02T14:11:04.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275193,1738505464462,-500.0,0.00011232,2,"2025-02-02T14:11:04.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275194,1738505464476,-500.0,0.00011232,2,"2025-02-02T14:11:04.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275195,1738505464489,-500.0,0.00011232,2,"2025-02-02T14:11:04.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275196,1738505464503,-500.0,0.00011232,2,"2025-02-02T14:11:04.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275197,1738505464518,-500.0,0.00011232,2,"2025-02-02T14:11:04.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275198,1738505464535,-529.45,0.00011232,2,"2025-02-02T14:11:04.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275199,1738505464549,-500.0,0.00011232,2,"2025-02-02T14:11:04.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275200,1738505464564,-1418.55,0.00011232,2,"2025-02-02T14:11:04.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275201,1738505464578,-500.0,0.00011232,2,"2025-02-02T14:11:04.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275202,1738505464592,-500.0,0.00011232,2,"2025-02-02T14:11:04.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275203,1738505464608,-517.07,0.00011232,2,"2025-02-02T14:11:04.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275204,1738505464621,-500.0,0.00011232,2,"2025-02-02T14:11:04.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275205,1738505464635,-510.5,0.00011232,2,"2025-02-02T14:11:04.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275206,1738505464648,-500.0,0.00011232,2,"2025-02-02T14:11:04.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275207,1738505464662,-2783.69,0.00011232,2,"2025-02-02T14:11:04.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275208,1738505464674,-1420.23,0.00011232,2,"2025-02-02T14:11:04.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275209,1738505464690,-1225.35,0.00011232,2,"2025-02-02T14:11:04.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275210,1738505464703,-2181.51,0.00011232,2,"2025-02-02T14:11:04.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275211,1738505464716,-500.0,0.00011232,2,"2025-02-02T14:11:04.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275212,1738505464728,-500.0,0.00011232,2,"2025-02-02T14:11:04.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275213,1738505464740,-500.0,0.00011232,2,"2025-02-02T14:11:04.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275214,1738505464752,-500.0,0.00011232,2,"2025-02-02T14:11:04.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275215,1738505464765,-500.0,0.00011232,2,"2025-02-02T14:11:04.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275216,1738505464777,-500.0,0.00011232,2,"2025-02-02T14:11:04.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275217,1738505464790,-942.19,0.00011232,2,"2025-02-02T14:11:04.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275218,1738505464803,-500.0,0.00011232,2,"2025-02-02T14:11:04.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275219,1738505464815,-844.52,0.00011232,2,"2025-02-02T14:11:04.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275220,1738505464827,-507.86,0.00011232,2,"2025-02-02T14:11:04.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275221,1738505464840,-500.0,0.00011232,2,"2025-02-02T14:11:04.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275222,1738505464854,-500.0,0.00011232,2,"2025-02-02T14:11:04.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275223,1738505464866,-1267.86,0.00011232,2,"2025-02-02T14:11:04.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275224,1738505464878,-500.0,0.00011232,2,"2025-02-02T14:11:04.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275225,1738505464890,-500.0,0.00011232,2,"2025-02-02T14:11:04.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275226,1738505464902,-500.0,0.00011232,2,"2025-02-02T14:11:04.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275227,1738505464914,-1642.95,0.00011232,2,"2025-02-02T14:11:04.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275228,1738505464927,-500.0,0.00011232,2,"2025-02-02T14:11:04.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275229,1738505464939,-500.0,0.00011232,2,"2025-02-02T14:11:04.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275230,1738505464952,-5000.0,0.00011232,2,"2025-02-02T14:11:04.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275231,1738505464963,-632.5,0.00011232,2,"2025-02-02T14:11:04.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275232,1738505464975,-500.0,0.00011232,2,"2025-02-02T14:11:04.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275233,1738505464988,-717.96,0.00011232,2,"2025-02-02T14:11:04.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275234,1738505464999,-500.0,0.00011232,2,"2025-02-02T14:11:04.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275235,1738505465012,-862.89,0.00011232,2,"2025-02-02T14:11:05.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275236,1738505465024,-500.0,0.00011232,2,"2025-02-02T14:11:05.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275237,1738505465035,-500.0,0.00011232,2,"2025-02-02T14:11:05.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275238,1738505465049,-520.57465535,0.00011232,2,"2025-02-02T14:11:05.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275239,1738505465062,-978.15,0.00011232,2,"2025-02-02T14:11:05.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275240,1738505465073,-500.0,0.00011232,2,"2025-02-02T14:11:05.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275241,1738505465084,-1851.1,0.00011232,2,"2025-02-02T14:11:05.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275242,1738505465097,-591.76,0.00011232,2,"2025-02-02T14:11:05.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275243,1738505465109,-722.67,0.00011232,2,"2025-02-02T14:11:05.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275244,1738505465120,-500.0,0.00011232,2,"2025-02-02T14:11:05.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275245,1738505465131,-500.0,0.00011232,2,"2025-02-02T14:11:05.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275246,1738505465143,-459.29438232,0.00011232,2,"2025-02-02T14:11:05.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275247,1738505465155,-500.0,0.00011232,2,"2025-02-02T14:11:05.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275249,1738505465167,-520.38,0.00011232,2,"2025-02-02T14:11:05.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275250,1738505465180,-500.0,0.00011232,2,"2025-02-02T14:11:05.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275251,1738505465192,-500.0,0.00011232,2,"2025-02-02T14:11:05.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275252,1738505465205,-1708.12,0.00011232,2,"2025-02-02T14:11:05.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275253,1738505465216,-523.57,0.00011232,2,"2025-02-02T14:11:05.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275254,1738505465228,-500.0,0.00011232,2,"2025-02-02T14:11:05.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275255,1738505465240,-500.0,0.00011232,2,"2025-02-02T14:11:05.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275256,1738505465253,-760.88,0.00011232,2,"2025-02-02T14:11:05.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275257,1738505465264,-500.0,0.00011232,2,"2025-02-02T14:11:05.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275258,1738505465277,-503.32139884,0.00011232,2,"2025-02-02T14:11:05.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275259,1738505465289,-500.0,0.00011232,2,"2025-02-02T14:11:05.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275260,1738505465300,-500.0,0.00011232,2,"2025-02-02T14:11:05.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275261,1738505465312,-500.0,0.00011232,2,"2025-02-02T14:11:05.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275262,1738505465324,-811.43,0.00011232,2,"2025-02-02T14:11:05.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275263,1738505465335,-500.0,0.00011232,2,"2025-02-02T14:11:05.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275264,1738505465347,-1175.0,0.00011232,2,"2025-02-02T14:11:05.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275265,1738505465358,-1373.61,0.00011232,2,"2025-02-02T14:11:05.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275266,1738505465371,-747.24,0.00011232,2,"2025-02-02T14:11:05.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275267,1738505465383,-1105.09,0.00011232,2,"2025-02-02T14:11:05.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275268,1738505465394,-500.0,0.00011232,2,"2025-02-02T14:11:05.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275269,1738505465407,-500.0,0.00011232,2,"2025-02-02T14:11:05.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275270,1738505465418,-1419.66,0.00011232,2,"2025-02-02T14:11:05.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275271,1738505465427,-500.0,0.00011232,2,"2025-02-02T14:11:05.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275272,1738505465438,-899.67,0.00011232,2,"2025-02-02T14:11:05.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275273,1738505465448,-500.0,0.00011232,2,"2025-02-02T14:11:05.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275274,1738505465457,-500.0,0.00011232,2,"2025-02-02T14:11:05.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275275,1738505465467,-500.0,0.00011232,2,"2025-02-02T14:11:05.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275276,1738505465476,-814.85,0.00011232,2,"2025-02-02T14:11:05.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275277,1738505465870,-500.0,0.00011232,2,"2025-02-02T14:11:05.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275278,1738505465911,-967.34,0.00011232,2,"2025-02-02T14:11:05.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275279,1738505465934,-984.06,0.00011232,2,"2025-02-02T14:11:05.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275280,1738505465945,-500.0,0.00011232,2,"2025-02-02T14:11:05.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275281,1738505465955,-500.0,0.00011232,2,"2025-02-02T14:11:05.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275282,1738505465964,-500.0,0.00011232,2,"2025-02-02T14:11:05.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275283,1738505465974,-709.72,0.00011232,2,"2025-02-02T14:11:05.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275284,1738505465984,-500.0,0.00011232,2,"2025-02-02T14:11:05.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275285,1738505465994,-514.55749734,0.00011232,2,"2025-02-02T14:11:05.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275286,1738505466004,-500.0,0.00011232,2,"2025-02-02T14:11:06.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275287,1738505466014,-513.32537294,0.00011232,2,"2025-02-02T14:11:06.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275288,1738505466023,-500.0,0.00011232,2,"2025-02-02T14:11:06.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275289,1738505466033,-580.72,0.00011232,2,"2025-02-02T14:11:06.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275290,1738505466042,-500.0,0.00011232,2,"2025-02-02T14:11:06.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275291,1738505466052,-509.47,0.00011232,2,"2025-02-02T14:11:06.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275292,1738505466062,-500.0,0.00011232,2,"2025-02-02T14:11:06.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275293,1738505466072,-1025.92,0.00011232,2,"2025-02-02T14:11:06.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275294,1738505466082,-1529.4,0.00011232,2,"2025-02-02T14:11:06.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275295,1738505466091,-500.0,0.00011232,2,"2025-02-02T14:11:06.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275296,1738505466101,-500.0,0.00011232,2,"2025-02-02T14:11:06.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275297,1738505466110,-500.0,0.00011232,2,"2025-02-02T14:11:06.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275298,1738505466120,-500.0,0.00011232,2,"2025-02-02T14:11:06.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275299,1738505466129,-500.0,0.00011232,2,"2025-02-02T14:11:06.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275300,1738505466139,-736.8,0.00011232,2,"2025-02-02T14:11:06.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275301,1738505466148,-500.0,0.00011232,2,"2025-02-02T14:11:06.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275302,1738505466158,-500.0,0.00011232,2,"2025-02-02T14:11:06.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275303,1738505466167,-500.0,0.00011232,2,"2025-02-02T14:11:06.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275304,1738505466176,-500.0,0.00011232,2,"2025-02-02T14:11:06.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275305,1738505466187,-500.0,0.00011232,2,"2025-02-02T14:11:06.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275306,1738505466196,-500.0,0.00011232,2,"2025-02-02T14:11:06.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275307,1738505466206,-500.0,0.00011232,2,"2025-02-02T14:11:06.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275308,1738505466216,-500.0,0.00011232,2,"2025-02-02T14:11:06.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275309,1738505466225,-500.0,0.00011232,2,"2025-02-02T14:11:06.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275310,1738505466235,-500.0,0.00011232,2,"2025-02-02T14:11:06.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275311,1738505466244,-794.58,0.00011232,2,"2025-02-02T14:11:06.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275312,1738505466253,-500.0,0.00011232,2,"2025-02-02T14:11:06.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275313,1738505466263,-500.0,0.00011232,2,"2025-02-02T14:11:06.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275314,1738505466272,-515.19,0.00011232,2,"2025-02-02T14:11:06.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275315,1738505466282,-551.09,0.00011232,2,"2025-02-02T14:11:06.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275316,1738505466291,-500.0,0.00011232,2,"2025-02-02T14:11:06.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275317,1738505466301,-500.0,0.00011232,2,"2025-02-02T14:11:06.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275318,1738505466310,-1457.11,0.00011232,2,"2025-02-02T14:11:06.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275319,1738505466320,-500.0,0.00011232,2,"2025-02-02T14:11:06.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275320,1738505466329,-500.0,0.00011232,2,"2025-02-02T14:11:06.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275321,1738505466339,-500.0,0.00011232,2,"2025-02-02T14:11:06.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275322,1738505466348,-500.0,0.00011232,2,"2025-02-02T14:11:06.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275323,1738505466358,-500.0,0.00011232,2,"2025-02-02T14:11:06.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275324,1738505466367,-848.94,0.00011232,2,"2025-02-02T14:11:06.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275325,1738505466377,-562.76,0.00011232,2,"2025-02-02T14:11:06.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275326,1738505466387,-511.5579597,0.00011232,2,"2025-02-02T14:11:06.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275327,1738505466396,-1457.16,0.00011232,2,"2025-02-02T14:11:06.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275328,1738505466406,-512.04,0.00011232,2,"2025-02-02T14:11:06.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275329,1738505466415,-500.0,0.00011232,2,"2025-02-02T14:11:06.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275330,1738505466425,-500.0,0.00011232,2,"2025-02-02T14:11:06.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275331,1738505466436,-500.0,0.00011232,2,"2025-02-02T14:11:06.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275332,1738505466446,-1061.96,0.00011232,2,"2025-02-02T14:11:06.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275333,1738505466456,-1032.24,0.00011232,2,"2025-02-02T14:11:06.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275334,1738505466466,-510.71,0.00011232,2,"2025-02-02T14:11:06.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275335,1738505466475,-500.0,0.00011232,2,"2025-02-02T14:11:06.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275336,1738505466485,-1015.65,0.00011232,2,"2025-02-02T14:11:06.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275337,1738505466495,-500.0,0.00011232,2,"2025-02-02T14:11:06.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275338,1738505466504,-1177.9,0.00011232,2,"2025-02-02T14:11:06.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275339,1738505466515,-679.22,0.00011232,2,"2025-02-02T14:11:06.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275340,1738505466527,-510.5961057,0.00011232,2,"2025-02-02T14:11:06.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275341,1738505466536,-248.10219,0.00011232,2,"2025-02-02T14:11:06.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275342,1738505466547,-500.0,0.00011232,2,"2025-02-02T14:11:06.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275343,1738505466558,-500.0,0.00011232,2,"2025-02-02T14:11:06.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275344,1738505466568,-500.0,0.00011232,2,"2025-02-02T14:11:06.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275345,1738505466577,-584.42,0.00011232,2,"2025-02-02T14:11:06.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275346,1738505466587,-248.10219,0.00011232,2,"2025-02-02T14:11:06.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275347,1738505466598,-516.50969261,0.00011232,2,"2025-02-02T14:11:06.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275348,1738505466608,-500.0,0.00011232,2,"2025-02-02T14:11:06.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275349,1738505466617,-1657.79,0.00011232,2,"2025-02-02T14:11:06.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275350,1738505466627,-1057.32,0.00011232,2,"2025-02-02T14:11:06.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275351,1738505466637,-500.0,0.00011232,2,"2025-02-02T14:11:06.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275352,1738505466646,-500.0,0.00011232,2,"2025-02-02T14:11:06.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275353,1738505466656,-500.0,0.00011232,2,"2025-02-02T14:11:06.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275354,1738505466666,-500.0,0.00011232,2,"2025-02-02T14:11:06.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275355,1738505466675,-500.0,0.00011232,2,"2025-02-02T14:11:06.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275356,1738505466687,-500.0,0.00011232,2,"2025-02-02T14:11:06.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275357,1738505466696,-311.18346566,0.00011232,2,"2025-02-02T14:11:06.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275358,1738505466706,-500.0,0.00011232,2,"2025-02-02T14:11:06.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275359,1738505466715,-737.32,0.00011232,2,"2025-02-02T14:11:06.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275360,1738505466725,-865.79,0.00011232,2,"2025-02-02T14:11:06.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275361,1738505466734,-500.0,0.00011232,2,"2025-02-02T14:11:06.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275362,1738505466743,-500.0,0.00011232,2,"2025-02-02T14:11:06.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275363,1738505466752,-500.0,0.00011232,2,"2025-02-02T14:11:06.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275364,1738505466762,-1316.4,0.00011232,2,"2025-02-02T14:11:06.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275365,1738505466772,-671.26,0.00011232,2,"2025-02-02T14:11:06.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275366,1738505466781,-500.0,0.00011232,2,"2025-02-02T14:11:06.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275367,1738505466790,-500.0,0.00011232,2,"2025-02-02T14:11:06.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275368,1738505466799,-751.62,0.00011232,2,"2025-02-02T14:11:06.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275369,1738505466808,-750.62,0.00011232,2,"2025-02-02T14:11:06.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275370,1738505466818,-1011.53,0.00011232,2,"2025-02-02T14:11:06.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275371,1738505466827,-500.0,0.00011232,2,"2025-02-02T14:11:06.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275372,1738505466836,-521.28067358,0.00011232,2,"2025-02-02T14:11:06.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275373,1738505466845,-500.0,0.00011232,2,"2025-02-02T14:11:06.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275374,1738505466855,-500.0,0.00011232,2,"2025-02-02T14:11:06.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275375,1738505466864,-500.0,0.00011232,2,"2025-02-02T14:11:06.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275376,1738505466873,-1248.28,0.00011232,2,"2025-02-02T14:11:06.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275377,1738505466883,-519.27,0.00011232,2,"2025-02-02T14:11:06.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275378,1738505466892,-500.0,0.00011232,2,"2025-02-02T14:11:06.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275379,1738505466902,-775.41,0.00011232,2,"2025-02-02T14:11:06.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275380,1738505466911,-500.0,0.00011232,2,"2025-02-02T14:11:06.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275381,1738505466921,-500.0,0.00011232,2,"2025-02-02T14:11:06.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275382,1738505466932,-650.78,0.00011232,2,"2025-02-02T14:11:06.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275383,1738505466941,-500.0,0.00011232,2,"2025-02-02T14:11:06.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275384,1738505466951,-301.80702195,0.00011232,2,"2025-02-02T14:11:06.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275385,1738505466960,-448.38552738,0.00011232,2,"2025-02-02T14:11:06.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275386,1738505466970,-500.0,0.00011232,2,"2025-02-02T14:11:06.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275387,1738505466980,-500.0,0.00011232,2,"2025-02-02T14:11:06.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275388,1738505466989,-787.2,0.00011232,2,"2025-02-02T14:11:06.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275389,1738505466999,-332.62406634,0.00011232,2,"2025-02-02T14:11:06.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275390,1738505467009,-330.66579045,0.00011232,2,"2025-02-02T14:11:07.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275391,1738505467019,-500.0,0.00011232,2,"2025-02-02T14:11:07.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275392,1738505467028,-500.0,0.00011232,2,"2025-02-02T14:11:07.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275393,1738505467037,-1398.59,0.00011232,2,"2025-02-02T14:11:07.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275394,1738505467048,-2098.34,0.00011232,2,"2025-02-02T14:11:07.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275395,1738505467058,-586.92244977,0.00011232,2,"2025-02-02T14:11:07.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275396,1738505467068,-500.0,0.00011232,2,"2025-02-02T14:11:07.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275397,1738505467078,-1717.3,0.00011232,2,"2025-02-02T14:11:07.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275398,1738505467087,-543.21739243,0.00011232,2,"2025-02-02T14:11:07.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275399,1738505467097,-535.92,0.00011232,2,"2025-02-02T14:11:07.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275400,1738505467106,-500.0,0.00011232,2,"2025-02-02T14:11:07.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275401,1738505467116,-500.0,0.00011232,2,"2025-02-02T14:11:07.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275402,1738505467126,-520.83,0.00011232,2,"2025-02-02T14:11:07.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275403,1738505467136,-500.0,0.00011232,2,"2025-02-02T14:11:07.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275404,1738505467145,-507.09449631,0.00011232,2,"2025-02-02T14:11:07.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275405,1738505467154,-500.0,0.00011232,2,"2025-02-02T14:11:07.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275406,1738505467164,-1388.03,0.00011232,2,"2025-02-02T14:11:07.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275407,1738505467174,-696.21,0.00011232,2,"2025-02-02T14:11:07.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275408,1738505467184,-638.42,0.00011232,2,"2025-02-02T14:11:07.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275409,1738505467194,-1438.93,0.00011232,2,"2025-02-02T14:11:07.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275410,1738505467204,-1523.64,0.00011232,2,"2025-02-02T14:11:07.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275411,1738505467213,-500.0,0.00011232,2,"2025-02-02T14:11:07.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275412,1738505467223,-500.0,0.00011232,2,"2025-02-02T14:11:07.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275413,1738505467232,-506.4927198,0.00011232,2,"2025-02-02T14:11:07.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275414,1738505467241,-1164.79,0.00011232,2,"2025-02-02T14:11:07.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275415,1738505467251,-636.2806558,0.00011232,2,"2025-02-02T14:11:07.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275416,1738505467261,-500.0,0.00011232,2,"2025-02-02T14:11:07.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275417,1738505467270,-500.0,0.00011232,2,"2025-02-02T14:11:07.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275418,1738505467280,-2008.34,0.00011232,2,"2025-02-02T14:11:07.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275419,1738505467289,-500.0,0.00011232,2,"2025-02-02T14:11:07.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275420,1738505467299,-500.0,0.00011232,2,"2025-02-02T14:11:07.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275421,1738505467309,-867.5,0.00011232,2,"2025-02-02T14:11:07.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275422,1738505467319,-500.0,0.00011232,2,"2025-02-02T14:11:07.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275423,1738505467329,-500.0,0.00011232,2,"2025-02-02T14:11:07.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275424,1738505467339,-500.0,0.00011232,2,"2025-02-02T14:11:07.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275425,1738505467349,-500.0,0.00011232,2,"2025-02-02T14:11:07.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275426,1738505467359,-500.0,0.00011232,2,"2025-02-02T14:11:07.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275427,1738505467369,-930.83,0.00011232,2,"2025-02-02T14:11:07.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275428,1738505467378,-1142.86,0.00011232,2,"2025-02-02T14:11:07.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275429,1738505467388,-1063.97,0.00011232,2,"2025-02-02T14:11:07.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275430,1738505467398,-500.0,0.00011232,2,"2025-02-02T14:11:07.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275431,1738505467409,-500.0,0.00011232,2,"2025-02-02T14:11:07.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275432,1738505467418,-500.0,0.00011232,2,"2025-02-02T14:11:07.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275433,1738505467429,-500.0,0.00011232,2,"2025-02-02T14:11:07.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275434,1738505467439,-500.0,0.00011232,2,"2025-02-02T14:11:07.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275435,1738505467448,-5963.38,0.00011232,2,"2025-02-02T14:11:07.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275436,1738505467458,-632.65,0.00011232,2,"2025-02-02T14:11:07.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275437,1738505467468,-528.98,0.00011232,2,"2025-02-02T14:11:07.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275438,1738505467477,-500.0,0.00011232,2,"2025-02-02T14:11:07.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275439,1738505467487,-939.46,0.00011232,2,"2025-02-02T14:11:07.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275440,1738505467496,-500.0,0.00011232,2,"2025-02-02T14:11:07.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275441,1738505467506,-2575.73,0.00011232,2,"2025-02-02T14:11:07.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275442,1738505467516,-1411.82,0.00011232,2,"2025-02-02T14:11:07.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275443,1738505467529,-500.0,0.00011232,2,"2025-02-02T14:11:07.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275444,1738505467538,-500.0,0.00011232,2,"2025-02-02T14:11:07.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275445,1738505467547,-500.0,0.00011232,2,"2025-02-02T14:11:07.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275446,1738505467557,-500.0,0.00011232,2,"2025-02-02T14:11:07.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275447,1738505467566,-4332.07,0.00011232,2,"2025-02-02T14:11:07.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275448,1738505467575,-500.0,0.00011232,2,"2025-02-02T14:11:07.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275449,1738505467585,-500.0,0.00011232,2,"2025-02-02T14:11:07.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275450,1738505467596,-500.0,0.00011232,2,"2025-02-02T14:11:07.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275451,1738505467607,-500.0,0.00011232,2,"2025-02-02T14:11:07.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275452,1738505467616,-623.14,0.00011232,2,"2025-02-02T14:11:07.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275453,1738505467626,-808.47,0.00011232,2,"2025-02-02T14:11:07.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275454,1738505467635,-500.0,0.00011232,2,"2025-02-02T14:11:07.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275455,1738505467645,-500.0,0.00011232,2,"2025-02-02T14:11:07.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275456,1738505467655,-500.0,0.00011232,2,"2025-02-02T14:11:07.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275457,1738505467665,-500.0,0.00011232,2,"2025-02-02T14:11:07.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275458,1738505467675,-500.0,0.00011232,2,"2025-02-02T14:11:07.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275459,1738505467687,-1167.23,0.00011232,2,"2025-02-02T14:11:07.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275460,1738505467697,-214.13063949,0.00011232,2,"2025-02-02T14:11:07.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275461,1738505467707,-1073.14,0.00011232,2,"2025-02-02T14:11:07.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275462,1738505467716,-1266.06,0.00011232,2,"2025-02-02T14:11:07.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275463,1738505467727,-500.0,0.00011232,2,"2025-02-02T14:11:07.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275464,1738505467736,-1643.83,0.00011232,2,"2025-02-02T14:11:07.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275465,1738505467746,-1098.43,0.00011232,2,"2025-02-02T14:11:07.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275466,1738505467756,-2134.84,0.00011232,2,"2025-02-02T14:11:07.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275467,1738505467766,-500.0,0.00011232,2,"2025-02-02T14:11:07.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275468,1738505467776,-500.0,0.00011232,2,"2025-02-02T14:11:07.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275469,1738505467785,-7531.63,0.00011232,2,"2025-02-02T14:11:07.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275470,1738505467795,-500.0,0.00011232,2,"2025-02-02T14:11:07.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275471,1738505467806,-636.47,0.00011232,2,"2025-02-02T14:11:07.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275472,1738505467815,-2806.74,0.00011232,2,"2025-02-02T14:11:07.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275473,1738505467825,-500.0,0.00011232,2,"2025-02-02T14:11:07.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275474,1738505467835,-519.11806407,0.00011232,2,"2025-02-02T14:11:07.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275475,1738505467845,-500.0,0.00011232,2,"2025-02-02T14:11:07.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275476,1738505467855,-500.0,0.00011232,2,"2025-02-02T14:11:07.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275477,1738505467865,-4457.82,0.00011232,2,"2025-02-02T14:11:07.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275478,1738505467875,-500.0,0.00011232,2,"2025-02-02T14:11:07.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275479,1738505467884,-1068.36,0.00011232,2,"2025-02-02T14:11:07.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275480,1738505467894,-500.0,0.00011232,2,"2025-02-02T14:11:07.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275481,1738505467904,-1431.15,0.00011232,2,"2025-02-02T14:11:07.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275482,1738505467913,-500.0,0.00011232,2,"2025-02-02T14:11:07.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275483,1738505467924,-8487.58014,0.00011232,2,"2025-02-02T14:11:07.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275484,1738505467934,-3317.75,0.00011232,2,"2025-02-02T14:11:07.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275485,1738505467944,-500.0,0.00011232,2,"2025-02-02T14:11:07.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275486,1738505467954,-500.0,0.00011232,2,"2025-02-02T14:11:07.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275487,1738505467963,-500.0,0.00011232,2,"2025-02-02T14:11:07.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275488,1738505467973,-500.0,0.00011232,2,"2025-02-02T14:11:07.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275489,1738505467983,-500.0,0.00011232,2,"2025-02-02T14:11:07.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275490,1738505467993,-500.0,0.00011232,2,"2025-02-02T14:11:07.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275491,1738505468003,-3236.23,0.00011232,2,"2025-02-02T14:11:08.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275492,1738505468012,-500.0,0.00011232,2,"2025-02-02T14:11:08.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275493,1738505468022,-500.0,0.00011232,2,"2025-02-02T14:11:08.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275494,1738505468032,-500.0,0.00011232,2,"2025-02-02T14:11:08.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275495,1738505468041,-998.58,0.00011232,2,"2025-02-02T14:11:08.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275496,1738505468051,-649.19,0.00011232,2,"2025-02-02T14:11:08.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275497,1738505468061,-500.0,0.00011232,2,"2025-02-02T14:11:08.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275498,1738505468071,-500.0,0.00011232,2,"2025-02-02T14:11:08.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275499,1738505468081,-3603.07,0.00011232,2,"2025-02-02T14:11:08.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275500,1738505468091,-496.919677,0.00011232,2,"2025-02-02T14:11:08.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275501,1738505468101,-647.76,0.00011232,2,"2025-02-02T14:11:08.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275502,1738505468111,-518.71,0.00011232,2,"2025-02-02T14:11:08.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275503,1738505468120,-1323.48,0.00011232,2,"2025-02-02T14:11:08.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275504,1738505468130,-2773.67,0.00011232,2,"2025-02-02T14:11:08.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275505,1738505468139,-500.0,0.00011232,2,"2025-02-02T14:11:08.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275506,1738505468150,-500.0,0.00011232,2,"2025-02-02T14:11:08.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275507,1738505468159,-500.0,0.00011232,2,"2025-02-02T14:11:08.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275508,1738505468169,-500.0,0.00011232,2,"2025-02-02T14:11:08.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275509,1738505468179,-1377.07,0.00011232,2,"2025-02-02T14:11:08.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275510,1738505468190,-3478.77,0.00011232,2,"2025-02-02T14:11:08.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275511,1738505468199,-500.0,0.00011232,2,"2025-02-02T14:11:08.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275512,1738505468209,-1559.79,0.00011232,2,"2025-02-02T14:11:08.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275513,1738505468218,-500.0,0.00011232,2,"2025-02-02T14:11:08.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275514,1738505468228,-993.51,0.00011232,2,"2025-02-02T14:11:08.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275515,1738505468238,-532.1,0.00011232,2,"2025-02-02T14:11:08.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275516,1738505468247,-500.0,0.00011232,2,"2025-02-02T14:11:08.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275517,1738505468256,-1353.14,0.00011232,2,"2025-02-02T14:11:08.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275518,1738505468266,-5584.57,0.00011232,2,"2025-02-02T14:11:08.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275519,1738505468275,-500.0,0.00011232,2,"2025-02-02T14:11:08.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275520,1738505468285,-1889.01,0.00011232,2,"2025-02-02T14:11:08.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275521,1738505468295,-500.0,0.00011232,2,"2025-02-02T14:11:08.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275522,1738505468305,-500.0,0.00011232,2,"2025-02-02T14:11:08.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275523,1738505468315,-628.58,0.00011232,2,"2025-02-02T14:11:08.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275524,1738505468324,-1706.09,0.00011232,2,"2025-02-02T14:11:08.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275525,1738505468334,-500.0,0.00011232,2,"2025-02-02T14:11:08.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275526,1738505468344,-500.0,0.00011232,2,"2025-02-02T14:11:08.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275527,1738505468354,-500.0,0.00011232,2,"2025-02-02T14:11:08.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275528,1738505468363,-966.92,0.00011232,2,"2025-02-02T14:11:08.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275529,1738505468373,-1416.56,0.00011232,2,"2025-02-02T14:11:08.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275530,1738505468383,-500.0,0.00011232,2,"2025-02-02T14:11:08.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275531,1738505468392,-555.56,0.00011232,2,"2025-02-02T14:11:08.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275532,1738505468402,-865.01,0.00011232,2,"2025-02-02T14:11:08.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275533,1738505468412,-820.07,0.00011232,2,"2025-02-02T14:11:08.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275534,1738505468421,-500.0,0.00011232,2,"2025-02-02T14:11:08.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275535,1738505468431,-6599.2,0.00011232,2,"2025-02-02T14:11:08.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275536,1738505468441,-500.0,0.00011232,2,"2025-02-02T14:11:08.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275537,1738505468451,-500.0,0.00011232,2,"2025-02-02T14:11:08.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275538,1738505468461,-4362.97,0.00011232,2,"2025-02-02T14:11:08.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275539,1738505468471,-3023.49,0.00011232,2,"2025-02-02T14:11:08.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275540,1738505468480,-1475.65,0.00011232,2,"2025-02-02T14:11:08.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275541,1738505468490,-500.0,0.00011232,2,"2025-02-02T14:11:08.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275542,1738505468499,-1337.09,0.00011232,2,"2025-02-02T14:11:08.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275543,1738505468508,-786.41,0.00011232,2,"2025-02-02T14:11:08.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275544,1738505468520,-1903.11,0.00011232,2,"2025-02-02T14:11:08.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275545,1738505468533,-1205.96,0.00011232,2,"2025-02-02T14:11:08.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275546,1738505468543,-2817.82,0.00011232,2,"2025-02-02T14:11:08.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275547,1738505468552,-2360.45,0.00011232,2,"2025-02-02T14:11:08.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275548,1738505468562,-500.0,0.00011232,2,"2025-02-02T14:11:08.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275549,1738505468572,-500.0,0.00011232,2,"2025-02-02T14:11:08.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275550,1738505468581,-500.0,0.00011232,2,"2025-02-02T14:11:08.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275551,1738505468591,-7826.051899,0.00011232,2,"2025-02-02T14:11:08.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275552,1738505468601,-934.52,0.00011232,2,"2025-02-02T14:11:08.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275553,1738505468611,-583.26,0.00011232,2,"2025-02-02T14:11:08.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275554,1738505468620,-1388.22,0.00011232,2,"2025-02-02T14:11:08.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275555,1738505468630,-500.0,0.00011232,2,"2025-02-02T14:11:08.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275556,1738505468639,-500.0,0.00011232,2,"2025-02-02T14:11:08.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275557,1738505468647,-500.0,0.00011232,2,"2025-02-02T14:11:08.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275558,1738505468657,-2432.51,0.00011232,2,"2025-02-02T14:11:08.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275559,1738505468667,-335.04086117,0.00011232,2,"2025-02-02T14:11:08.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275560,1738505468676,-609.67,0.00011232,2,"2025-02-02T14:11:08.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275561,1738505468688,-2243.95,0.00011232,2,"2025-02-02T14:11:08.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275562,1738505468697,-1262.46,0.00011232,2,"2025-02-02T14:11:08.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275563,1738505468707,-500.0,0.00011232,2,"2025-02-02T14:11:08.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275564,1738505468716,-2572.68,0.00011232,2,"2025-02-02T14:11:08.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275565,1738505468726,-500.0,0.00011232,2,"2025-02-02T14:11:08.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275566,1738505468735,-1181.19,0.00011232,2,"2025-02-02T14:11:08.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275567,1738505468745,-1950.74,0.00011232,2,"2025-02-02T14:11:08.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275568,1738505468755,-500.0,0.00011232,2,"2025-02-02T14:11:08.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275569,1738505468764,-500.0,0.00011232,2,"2025-02-02T14:11:08.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275570,1738505468774,-500.0,0.00011232,2,"2025-02-02T14:11:08.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275571,1738505468784,-500.0,0.00011232,2,"2025-02-02T14:11:08.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275572,1738505468793,-871.86,0.00011232,2,"2025-02-02T14:11:08.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275573,1738505468802,-500.0,0.00011232,2,"2025-02-02T14:11:08.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275574,1738505468812,-1126.88,0.00011232,2,"2025-02-02T14:11:08.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275575,1738505468822,-541.6,0.00011232,2,"2025-02-02T14:11:08.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275576,1738505468832,-2805.0,0.00011232,2,"2025-02-02T14:11:08.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275577,1738505468842,-476.543439,0.00011232,2,"2025-02-02T14:11:08.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275578,1738505468852,-500.0,0.00011232,2,"2025-02-02T14:11:08.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275579,1738505468863,-2478.61,0.00011232,2,"2025-02-02T14:11:08.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275580,1738505468873,-3490.69,0.00011232,2,"2025-02-02T14:11:08.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275581,1738505468883,-1886.99,0.00011232,2,"2025-02-02T14:11:08.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275582,1738505468892,-693.62,0.00011232,2,"2025-02-02T14:11:08.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275583,1738505468902,-1166.42,0.00011232,2,"2025-02-02T14:11:08.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275584,1738505468912,-4718.72,0.00011232,2,"2025-02-02T14:11:08.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275585,1738505468922,-646.83,0.00011232,2,"2025-02-02T14:11:08.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275586,1738505468934,-500.0,0.00011232,2,"2025-02-02T14:11:08.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275587,1738505468944,-500.0,0.00011232,2,"2025-02-02T14:11:08.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275588,1738505468953,-500.0,0.00011232,2,"2025-02-02T14:11:08.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275589,1738505468963,-1219.56,0.00011232,2,"2025-02-02T14:11:08.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275590,1738505468972,-500.0,0.00011232,2,"2025-02-02T14:11:08.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275591,1738505468983,-1713.43,0.00011232,2,"2025-02-02T14:11:08.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275592,1738505468993,-500.0,0.00011232,2,"2025-02-02T14:11:08.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275593,1738505469003,-764.96,0.00011232,2,"2025-02-02T14:11:09.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275594,1738505469013,-573.22355977,0.00011232,2,"2025-02-02T14:11:09.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275595,1738505469023,-742.31,0.00011232,2,"2025-02-02T14:11:09.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275596,1738505469223,-585.08,0.00011232,2,"2025-02-02T14:11:09.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275597,1738505469233,-5247.94,0.00011232,2,"2025-02-02T14:11:09.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275598,1738505469243,-5157.65,0.00011232,2,"2025-02-02T14:11:09.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275599,1738505469253,-1545.21,0.00011232,2,"2025-02-02T14:11:09.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275600,1738505469263,-2240.61,0.00011232,2,"2025-02-02T14:11:09.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275601,1738505469274,-500.0,0.00011232,2,"2025-02-02T14:11:09.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275602,1738505469283,-1481.58,0.00011232,2,"2025-02-02T14:11:09.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275603,1738505469294,-569.24572062,0.00011232,2,"2025-02-02T14:11:09.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275604,1738505469304,-535.67,0.00011232,2,"2025-02-02T14:11:09.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275605,1738505469314,-1399.19,0.00011232,2,"2025-02-02T14:11:09.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275606,1738505469324,-506.6894967,0.00011232,2,"2025-02-02T14:11:09.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275607,1738505469334,-1485.26,0.00011232,2,"2025-02-02T14:11:09.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275608,1738505469344,-500.0,0.00011232,2,"2025-02-02T14:11:09.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275609,1738505469353,-3226.98,0.00011232,2,"2025-02-02T14:11:09.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275610,1738505469363,-500.0,0.00011232,2,"2025-02-02T14:11:09.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275611,1738505469372,-1311.36,0.00011232,2,"2025-02-02T14:11:09.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275612,1738505469382,-500.0,0.00011232,2,"2025-02-02T14:11:09.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275613,1738505469392,-5680.36,0.00011232,2,"2025-02-02T14:11:09.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275614,1738505469402,-500.0,0.00011232,2,"2025-02-02T14:11:09.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275615,1738505469411,-500.0,0.00011232,2,"2025-02-02T14:11:09.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275616,1738505469421,-2300.21,0.00011232,2,"2025-02-02T14:11:09.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275617,1738505469431,-500.0,0.00011232,2,"2025-02-02T14:11:09.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275618,1738505469441,-2521.42,0.00011232,2,"2025-02-02T14:11:09.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275619,1738505469451,-2782.57,0.00011232,2,"2025-02-02T14:11:09.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275620,1738505469462,-1697.0,0.00011232,2,"2025-02-02T14:11:09.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275621,1738505469473,-525.07215584,0.00011232,2,"2025-02-02T14:11:09.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275622,1738505469483,-500.0,0.00011232,2,"2025-02-02T14:11:09.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275623,1738505469493,-500.0,0.00011232,2,"2025-02-02T14:11:09.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275624,1738505469503,-500.0,0.00011232,2,"2025-02-02T14:11:09.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275625,1738505469513,-1766.1,0.00011232,2,"2025-02-02T14:11:09.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275626,1738505469527,-1939.71,0.00011232,2,"2025-02-02T14:11:09.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275627,1738505469536,-500.0,0.00011232,2,"2025-02-02T14:11:09.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275628,1738505469546,-787.48,0.00011232,2,"2025-02-02T14:11:09.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275629,1738505469556,-1300.79,0.00011232,2,"2025-02-02T14:11:09.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275630,1738505469566,-3484.78,0.00011232,2,"2025-02-02T14:11:09.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275631,1738505469576,-500.0,0.00011232,2,"2025-02-02T14:11:09.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275632,1738505469586,-500.0,0.00011232,2,"2025-02-02T14:11:09.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275633,1738505469595,-512.49,0.00011232,2,"2025-02-02T14:11:09.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275634,1738505469605,-1213.23,0.00011232,2,"2025-02-02T14:11:09.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275635,1738505469615,-500.0,0.00011232,2,"2025-02-02T14:11:09.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275636,1738505469624,-500.0,0.00011232,2,"2025-02-02T14:11:09.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275637,1738505469634,-2449.26,0.00011232,2,"2025-02-02T14:11:09.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275638,1738505469643,-5629.82,0.00011232,2,"2025-02-02T14:11:09.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275639,1738505469653,-758.01,0.00011232,2,"2025-02-02T14:11:09.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275640,1738505469663,-500.0,0.00011232,2,"2025-02-02T14:11:09.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275641,1738505469673,-512.14024391,0.00011232,2,"2025-02-02T14:11:09.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275642,1738505469683,-848.99,0.00011232,2,"2025-02-02T14:11:09.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275643,1738505469693,-888.7,0.00011232,2,"2025-02-02T14:11:09.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275644,1738505469703,-500.0,0.00011232,2,"2025-02-02T14:11:09.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275645,1738505469712,-500.0,0.00011232,2,"2025-02-02T14:11:09.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275646,1738505469722,-4605.95,0.00011232,2,"2025-02-02T14:11:09.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275647,1738505469732,-2359.63,0.00011232,2,"2025-02-02T14:11:09.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275648,1738505469742,-892.49,0.00011232,2,"2025-02-02T14:11:09.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275649,1738505469751,-871.23,0.00011232,2,"2025-02-02T14:11:09.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275650,1738505469761,-1094.04,0.00011232,2,"2025-02-02T14:11:09.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275651,1738505469770,-6442.67,0.00011232,2,"2025-02-02T14:11:09.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275652,1738505469780,-500.0,0.00011232,2,"2025-02-02T14:11:09.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275653,1738505469789,-1297.27,0.00011232,2,"2025-02-02T14:11:09.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275654,1738505469799,-2052.81,0.00011232,2,"2025-02-02T14:11:09.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275655,1738505469808,-1553.08,0.00011232,2,"2025-02-02T14:11:09.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275656,1738505469818,-500.0,0.00011232,2,"2025-02-02T14:11:09.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275657,1738505469827,-500.0,0.00011232,2,"2025-02-02T14:11:09.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275658,1738505469837,-2655.71,0.00011232,2,"2025-02-02T14:11:09.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275659,1738505469846,-1885.94,0.00011232,2,"2025-02-02T14:11:09.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275660,1738505469856,-500.0,0.00011232,2,"2025-02-02T14:11:09.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275661,1738505469865,-500.0,0.00011232,2,"2025-02-02T14:11:09.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275662,1738505469874,-500.0,0.00011232,2,"2025-02-02T14:11:09.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275663,1738505469883,-10441.41,0.00011232,2,"2025-02-02T14:11:09.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275664,1738505469892,-500.0,0.00011232,2,"2025-02-02T14:11:09.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275665,1738505469901,-1012.3,0.00011232,2,"2025-02-02T14:11:09.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275666,1738505469911,-500.0,0.00011232,2,"2025-02-02T14:11:09.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275667,1738505469920,-4514.04,0.00011232,2,"2025-02-02T14:11:09.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275668,1738505469929,-3003.61,0.00011232,2,"2025-02-02T14:11:09.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275669,1738505469938,-2902.94,0.00011232,2,"2025-02-02T14:11:09.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275670,1738505469947,-639.96377821,0.00011232,2,"2025-02-02T14:11:09.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275671,1738505469956,-1964.45,0.00011232,2,"2025-02-02T14:11:09.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275672,1738505469964,-4716.6,0.00011232,2,"2025-02-02T14:11:09.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275673,1738505469974,-500.0,0.00011232,2,"2025-02-02T14:11:09.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275674,1738505469983,-1593.35,0.00011232,2,"2025-02-02T14:11:09.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275675,1738505469992,-174.31292824,0.00011232,2,"2025-02-02T14:11:09.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275676,1738505470001,-500.0,0.00011232,2,"2025-02-02T14:11:10.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275677,1738505470010,-500.0,0.00011232,2,"2025-02-02T14:11:10.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275678,1738505470020,-1637.22,0.00011232,2,"2025-02-02T14:11:10.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275679,1738505470029,-3416.51,0.00011232,2,"2025-02-02T14:11:10.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275680,1738505470038,-882.55,0.00011232,2,"2025-02-02T14:11:10.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275681,1738505470047,-500.0,0.00011232,2,"2025-02-02T14:11:10.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275682,1738505470056,-500.0,0.00011232,2,"2025-02-02T14:11:10.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275683,1738505470065,-4127.67,0.00011232,2,"2025-02-02T14:11:10.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275684,1738505470074,-500.0,0.00011232,2,"2025-02-02T14:11:10.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275685,1738505470083,-9172.95,0.00011232,2,"2025-02-02T14:11:10.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275686,1738505470092,-716.69,0.00011232,2,"2025-02-02T14:11:10.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275687,1738505470102,-500.0,0.00011232,2,"2025-02-02T14:11:10.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275688,1738505470111,-500.0,0.00011232,2,"2025-02-02T14:11:10.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275689,1738505470120,-500.0,0.00011232,2,"2025-02-02T14:11:10.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275690,1738505470129,-500.0,0.00011232,2,"2025-02-02T14:11:10.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275691,1738505470138,-3935.05,0.00011232,2,"2025-02-02T14:11:10.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275692,1738505470147,-994.51,0.00011232,2,"2025-02-02T14:11:10.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275693,1738505470156,-500.0,0.00011232,2,"2025-02-02T14:11:10.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275694,1738505470165,-2231.33,0.00011232,2,"2025-02-02T14:11:10.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275695,1738505470175,-646.36,0.00011232,2,"2025-02-02T14:11:10.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275696,1738505470184,-612.75,0.00011232,2,"2025-02-02T14:11:10.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275697,1738505470194,-7703.46,0.00011232,2,"2025-02-02T14:11:10.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275698,1738505470203,-6130.86,0.00011232,2,"2025-02-02T14:11:10.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275699,1738505470213,-1008.29,0.00011232,2,"2025-02-02T14:11:10.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275700,1738505470222,-4888.75,0.00011232,2,"2025-02-02T14:11:10.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275701,1738505470232,-4468.98,0.00011232,2,"2025-02-02T14:11:10.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275702,1738505470241,-874.52,0.00011232,2,"2025-02-02T14:11:10.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275703,1738505470250,-500.0,0.00011232,2,"2025-02-02T14:11:10.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275704,1738505470260,-500.0,0.00011232,2,"2025-02-02T14:11:10.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275705,1738505470269,-500.0,0.00011232,2,"2025-02-02T14:11:10.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275706,1738505470278,-500.0,0.00011232,2,"2025-02-02T14:11:10.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275707,1738505470288,-7017.85,0.00011232,2,"2025-02-02T14:11:10.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275708,1738505470297,-7067.83,0.00011232,2,"2025-02-02T14:11:10.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275709,1738505470307,-500.0,0.00011232,2,"2025-02-02T14:11:10.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275710,1738505470317,-504.51,0.00011232,2,"2025-02-02T14:11:10.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275711,1738505470326,-386.58,0.00011232,2,"2025-02-02T14:11:10.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275712,1738505470335,-1694.57,0.00011232,2,"2025-02-02T14:11:10.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275713,1738505470345,-809.09,0.00011232,2,"2025-02-02T14:11:10.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275714,1738505470355,-500.0,0.00011232,2,"2025-02-02T14:11:10.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275715,1738505470365,-1463.68,0.00011232,2,"2025-02-02T14:11:10.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275716,1738505470374,-500.0,0.00011232,2,"2025-02-02T14:11:10.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275717,1738505470383,-500.0,0.00011232,2,"2025-02-02T14:11:10.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275718,1738505470393,-957.1,0.00011232,2,"2025-02-02T14:11:10.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275719,1738505470402,-248.45046464,0.00011232,2,"2025-02-02T14:11:10.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275720,1738505470412,-500.0,0.00011232,2,"2025-02-02T14:11:10.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275721,1738505470421,-25450.62,0.00011232,2,"2025-02-02T14:11:10.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275722,1738505470431,-5901.35,0.00011232,2,"2025-02-02T14:11:10.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275723,1738505470441,-3194.77,0.00011232,2,"2025-02-02T14:11:10.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275724,1738505470451,-972.11,0.00011232,2,"2025-02-02T14:11:10.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275725,1738505470460,-500.0,0.00011232,2,"2025-02-02T14:11:10.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275726,1738505470470,-500.0,0.00011232,2,"2025-02-02T14:11:10.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275727,1738505470480,-500.0,0.00011232,2,"2025-02-02T14:11:10.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275728,1738505470489,-978.28,0.00011232,2,"2025-02-02T14:11:10.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275729,1738505470500,-1927.34,0.00011232,2,"2025-02-02T14:11:10.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275730,1738505470510,-500.0,0.00011232,2,"2025-02-02T14:11:10.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275731,1738505470520,-500.0,0.00011232,2,"2025-02-02T14:11:10.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275732,1738505470532,-1313.38,0.00011232,2,"2025-02-02T14:11:10.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275733,1738505470542,-2290.65,0.00011232,2,"2025-02-02T14:11:10.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275734,1738505470551,-1822.98,0.00011232,2,"2025-02-02T14:11:10.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275735,1738505470561,-500.0,0.00011232,2,"2025-02-02T14:11:10.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275736,1738505470570,-500.0,0.00011232,2,"2025-02-02T14:11:10.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275737,1738505470579,-500.0,0.00011232,2,"2025-02-02T14:11:10.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275738,1738505470587,-778.33,0.00011232,2,"2025-02-02T14:11:10.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275739,1738505470596,-2811.74,0.00011232,2,"2025-02-02T14:11:10.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275740,1738505470607,-500.0,0.00011232,2,"2025-02-02T14:11:10.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275741,1738505470617,-500.0,0.00011232,2,"2025-02-02T14:11:10.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275742,1738505470626,-563.21275581,0.00011232,2,"2025-02-02T14:11:10.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275743,1738505470635,-4241.49,0.00011232,2,"2025-02-02T14:11:10.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275744,1738505470645,-500.0,0.00011232,2,"2025-02-02T14:11:10.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275745,1738505470654,-2753.15,0.00011232,2,"2025-02-02T14:11:10.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275746,1738505470666,-500.0,0.00011232,2,"2025-02-02T14:11:10.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275747,1738505470676,-3179.79,0.00011232,2,"2025-02-02T14:11:10.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275748,1738505470687,-11875.49,0.00011232,2,"2025-02-02T14:11:10.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275749,1738505470697,-590.79,0.00011232,2,"2025-02-02T14:11:10.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275750,1738505470707,-500.0,0.00011232,2,"2025-02-02T14:11:10.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275751,1738505470716,-2422.99,0.00011232,2,"2025-02-02T14:11:10.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275752,1738505470726,-500.0,0.00011232,2,"2025-02-02T14:11:10.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275753,1738505470735,-1805.01,0.00011232,2,"2025-02-02T14:11:10.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275754,1738505470745,-500.0,0.00011232,2,"2025-02-02T14:11:10.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275755,1738505470755,-500.0,0.00011232,2,"2025-02-02T14:11:10.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275756,1738505470765,-522.1504203,0.00011232,2,"2025-02-02T14:11:10.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275757,1738505470775,-1720.61,0.00011232,2,"2025-02-02T14:11:10.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275758,1738505470785,-8941.69,0.00011232,2,"2025-02-02T14:11:10.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275759,1738505470794,-890.83,0.00011232,2,"2025-02-02T14:11:10.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275760,1738505470804,-500.0,0.00011232,2,"2025-02-02T14:11:10.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275761,1738505470813,-500.0,0.00011232,2,"2025-02-02T14:11:10.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275762,1738505470823,-924.98,0.00011232,2,"2025-02-02T14:11:10.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275763,1738505470832,-2796.09,0.00011232,2,"2025-02-02T14:11:10.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275764,1738505470842,-500.0,0.00011232,2,"2025-02-02T14:11:10.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275765,1738505470852,-753.96,0.00011232,2,"2025-02-02T14:11:10.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275766,1738505470861,-2827.17,0.00011232,2,"2025-02-02T14:11:10.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275767,1738505470871,-1515.55,0.00011232,2,"2025-02-02T14:11:10.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275768,1738505470880,-502.834558,0.00011232,2,"2025-02-02T14:11:10.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275769,1738505470890,-500.0,0.00011232,2,"2025-02-02T14:11:10.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275770,1738505470899,-500.0,0.00011232,2,"2025-02-02T14:11:10.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275771,1738505470909,-8022.15,0.00011232,2,"2025-02-02T14:11:10.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275772,1738505470919,-500.0,0.00011232,2,"2025-02-02T14:11:10.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275773,1738505470928,-1171.94,0.00011232,2,"2025-02-02T14:11:10.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275774,1738505470938,-741.26,0.00011232,2,"2025-02-02T14:11:10.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275775,1738505470947,-1314.16,0.00011232,2,"2025-02-02T14:11:10.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275776,1738505470957,-500.0,0.00011232,2,"2025-02-02T14:11:10.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275777,1738505470967,-500.0,0.00011232,2,"2025-02-02T14:11:10.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275778,1738505470977,-500.0,0.00011232,2,"2025-02-02T14:11:10.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275779,1738505470986,-596.08,0.00011232,2,"2025-02-02T14:11:10.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275780,1738505470996,-2587.99,0.00011232,2,"2025-02-02T14:11:10.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275781,1738505471005,-500.0,0.00011232,2,"2025-02-02T14:11:11.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275782,1738505471015,-770.44,0.00011232,2,"2025-02-02T14:11:11.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275783,1738505471024,-155.292379,0.00011232,2,"2025-02-02T14:11:11.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275784,1738505471033,-3707.36,0.00011232,2,"2025-02-02T14:11:11.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275785,1738505471043,-500.0,0.00011232,2,"2025-02-02T14:11:11.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275786,1738505471052,-500.0,0.00011232,2,"2025-02-02T14:11:11.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275787,1738505471062,-500.0,0.00011232,2,"2025-02-02T14:11:11.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275788,1738505471071,-651.22,0.00011232,2,"2025-02-02T14:11:11.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275789,1738505471081,-500.0,0.00011232,2,"2025-02-02T14:11:11.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275790,1738505471090,-500.0,0.00011232,2,"2025-02-02T14:11:11.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275791,1738505471100,-500.0,0.00011232,2,"2025-02-02T14:11:11.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275792,1738505471110,-369.61856486,0.00011232,2,"2025-02-02T14:11:11.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275793,1738505471119,-500.0,0.00011232,2,"2025-02-02T14:11:11.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275794,1738505471129,-1512.68,0.00011267,2,"2025-02-02T14:11:11.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275795,1738505471138,-1198.33,0.00011267,2,"2025-02-02T14:11:11.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275796,1738505471148,-1656.84,0.00011267,2,"2025-02-02T14:11:11.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275797,1738505471158,-206.75551579,0.00011269,2,"2025-02-02T14:11:11.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275798,1738505471168,-19262.07849875,0.00011269,2,"2025-02-02T14:11:11.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275799,1738505471178,-464.72,0.00011281,2,"2025-02-02T14:11:11.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275800,1738505471188,-9999.99,0.00011281,2,"2025-02-02T14:11:11.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275801,1738505471198,-999.99,0.00011281,2,"2025-02-02T14:11:11.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275802,1738505471208,-16683.06,0.00011281,2,"2025-02-02T14:11:11.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275803,1738505471218,-434.43590772,0.00011359,2,"2025-02-02T14:11:11.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275804,1738505471228,-1512.68,0.00011368,2,"2025-02-02T14:11:11.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275805,1738505471238,-1512.68,0.00011368,2,"2025-02-02T14:11:11.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275806,1738505471247,-500.0,0.00011368,2,"2025-02-02T14:11:11.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275807,1738505471257,-1198.33,0.00011368,2,"2025-02-02T14:11:11.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275808,1738505471267,-1198.33,0.00011368,2,"2025-02-02T14:11:11.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275809,1738505471277,-1198.33,0.00011368,2,"2025-02-02T14:11:11.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275810,1738505471287,-1549.91,0.00011368,2,"2025-02-02T14:11:11.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275811,1738505471296,-1549.91,0.00011368,2,"2025-02-02T14:11:11.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275812,1738505471306,-1549.91,0.00011368,2,"2025-02-02T14:11:11.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275813,1738505471316,-3360.44,0.00011368,2,"2025-02-02T14:11:11.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275814,1738505471326,-3360.44,0.00011368,2,"2025-02-02T14:11:11.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275815,1738505471336,-3360.44,0.00011368,2,"2025-02-02T14:11:11.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275816,1738505471346,-3360.44,0.00011368,2,"2025-02-02T14:11:11.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275817,1738505471356,-1656.84,0.00011368,2,"2025-02-02T14:11:11.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275818,1738505471366,-1656.84,0.00011368,2,"2025-02-02T14:11:11.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275819,1738505471376,-287.71096134,0.00011369,2,"2025-02-02T14:11:11.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275820,1738505471385,-500.0,0.00011369,2,"2025-02-02T14:11:11.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275821,1738505471395,-500.0,0.00011369,2,"2025-02-02T14:11:11.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275822,1738505471404,-500.0,0.00011369,2,"2025-02-02T14:11:11.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275823,1738505471413,-500.0,0.00011369,2,"2025-02-02T14:11:11.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275824,1738505471423,-345.87899019,0.00011369,2,"2025-02-02T14:11:11.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275825,1738505471432,-502.31649904,0.00011369,2,"2025-02-02T14:11:11.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275826,1738505471444,-559.46,0.00011369,2,"2025-02-02T14:11:11.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275827,1738505471453,-500.0,0.00011369,2,"2025-02-02T14:11:11.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275828,1738505471463,-500.0,0.00011369,2,"2025-02-02T14:11:11.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275829,1738505471473,-500.0,0.00011369,2,"2025-02-02T14:11:11.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275830,1738505471483,-803.7,0.00011369,2,"2025-02-02T14:11:11.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275831,1738505471492,-500.0,0.00011369,2,"2025-02-02T14:11:11.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275832,1738505471502,-500.0,0.00011369,2,"2025-02-02T14:11:11.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275833,1738505471512,-511.0141849,0.00011369,2,"2025-02-02T14:11:11.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275834,1738505471522,-500.0,0.00011369,2,"2025-02-02T14:11:11.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275835,1738505471533,-500.0,0.00011369,2,"2025-02-02T14:11:11.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275836,1738505471543,-500.0,0.00011369,2,"2025-02-02T14:11:11.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275837,1738505471552,-801.06,0.00011369,2,"2025-02-02T14:11:11.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275838,1738505471563,-500.0,0.00011369,2,"2025-02-02T14:11:11.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275839,1738505471573,-500.0,0.00011369,2,"2025-02-02T14:11:11.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275840,1738505471583,-773.23,0.00011369,2,"2025-02-02T14:11:11.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275841,1738505471592,-500.0,0.00011369,2,"2025-02-02T14:11:11.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275842,1738505471604,-500.0,0.00011369,2,"2025-02-02T14:11:11.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275843,1738505471615,-512.38254318,0.00011369,2,"2025-02-02T14:11:11.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275844,1738505471624,-500.0,0.00011369,2,"2025-02-02T14:11:11.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275845,1738505471703,-759.9,0.00011369,2,"2025-02-02T14:11:11.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275846,1738505471713,-1260.15,0.00011369,2,"2025-02-02T14:11:11.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275847,1738505471722,-589.03,0.00011369,2,"2025-02-02T14:11:11.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275848,1738505471732,-500.0,0.00011369,2,"2025-02-02T14:11:11.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275849,1738505471742,-500.0,0.00011369,2,"2025-02-02T14:11:11.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275850,1738505471752,-500.0,0.00011369,2,"2025-02-02T14:11:11.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275851,1738505471761,-500.0,0.00011369,2,"2025-02-02T14:11:11.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275852,1738505471772,-500.0,0.00011369,2,"2025-02-02T14:11:11.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275853,1738505471781,-500.0,0.00011369,2,"2025-02-02T14:11:11.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275854,1738505471791,-500.0,0.00011369,2,"2025-02-02T14:11:11.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275855,1738505471800,-505.25341364,0.00011369,2,"2025-02-02T14:11:11.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275856,1738505471810,-1063.41,0.00011369,2,"2025-02-02T14:11:11.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275857,1738505471819,-673.02,0.00011369,2,"2025-02-02T14:11:11.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275858,1738505471828,-504.04839644,0.00011369,2,"2025-02-02T14:11:11.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275859,1738505471838,-500.0,0.00011369,2,"2025-02-02T14:11:11.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275860,1738505471847,-500.0,0.00011369,2,"2025-02-02T14:11:11.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275861,1738505471857,-500.0,0.00011369,2,"2025-02-02T14:11:11.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275862,1738505471866,-500.0,0.00011369,2,"2025-02-02T14:11:11.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275863,1738505471876,-821.68,0.00011369,2,"2025-02-02T14:11:11.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275864,1738505471885,-549.88,0.00011369,2,"2025-02-02T14:11:11.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275865,1738505471895,-500.0,0.00011369,2,"2025-02-02T14:11:11.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275866,1738505471904,-500.0,0.00011369,2,"2025-02-02T14:11:11.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275867,1738505471914,-500.0,0.00011369,2,"2025-02-02T14:11:11.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275868,1738505471923,-703.15,0.00011369,2,"2025-02-02T14:11:11.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275869,1738505471932,-520.34511259,0.00011369,2,"2025-02-02T14:11:11.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275870,1738505471942,-500.0,0.00011369,2,"2025-02-02T14:11:11.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275871,1738505471952,-828.9,0.00011369,2,"2025-02-02T14:11:11.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275872,1738505471961,-500.0,0.00011369,2,"2025-02-02T14:11:11.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275873,1738505471971,-500.0,0.00011369,2,"2025-02-02T14:11:11.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275874,1738505471980,-627.47,0.00011369,2,"2025-02-02T14:11:11.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275875,1738505471989,-731.11,0.00011369,2,"2025-02-02T14:11:11.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275876,1738505471999,-500.0,0.00011369,2,"2025-02-02T14:11:11.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275877,1738505472008,-500.0,0.00011369,2,"2025-02-02T14:11:12.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275878,1738505472019,-500.0,0.00011369,2,"2025-02-02T14:11:12.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275879,1738505472029,-500.0,0.00011369,2,"2025-02-02T14:11:12.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275880,1738505472038,-500.0,0.00011369,2,"2025-02-02T14:11:12.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275881,1738505472047,-500.0,0.00011369,2,"2025-02-02T14:11:12.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275882,1738505472057,-592.69,0.00011369,2,"2025-02-02T14:11:12.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275883,1738505472066,-503.81913116,0.00011369,2,"2025-02-02T14:11:12.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275884,1738505472075,-504.32627545,0.00011369,2,"2025-02-02T14:11:12.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275885,1738505472085,-514.25843128,0.00011369,2,"2025-02-02T14:11:12.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275886,1738505472094,-500.0,0.00011369,2,"2025-02-02T14:11:12.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275887,1738505472104,-500.0,0.00011369,2,"2025-02-02T14:11:12.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275888,1738505472113,-500.0,0.00011369,2,"2025-02-02T14:11:12.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275889,1738505472122,-500.0,0.00011369,2,"2025-02-02T14:11:12.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275890,1738505472132,-500.0,0.00011369,2,"2025-02-02T14:11:12.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275891,1738505472142,-500.0,0.00011369,2,"2025-02-02T14:11:12.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275892,1738505472151,-151.0,0.00011369,2,"2025-02-02T14:11:12.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275893,1738505472160,-264.25864782,0.00011369,2,"2025-02-02T14:11:12.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275894,1738505472170,-151.0,0.00011369,2,"2025-02-02T14:11:12.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275895,1738505472179,-500.0,0.00011369,2,"2025-02-02T14:11:12.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275896,1738505472190,-625.97,0.00011369,2,"2025-02-02T14:11:12.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275897,1738505472200,-500.0,0.00011369,2,"2025-02-02T14:11:12.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275898,1738505472210,-500.0,0.00011369,2,"2025-02-02T14:11:12.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275899,1738505472219,-500.0,0.00011369,2,"2025-02-02T14:11:12.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275900,1738505472229,-500.0,0.00011369,2,"2025-02-02T14:11:12.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275901,1738505472238,-500.0,0.00011369,2,"2025-02-02T14:11:12.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275902,1738505472248,-500.0,0.00011369,2,"2025-02-02T14:11:12.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275903,1738505472258,-500.0,0.00011369,2,"2025-02-02T14:11:12.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275904,1738505472267,-500.0,0.00011369,2,"2025-02-02T14:11:12.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275905,1738505472276,-661.86,0.00011369,2,"2025-02-02T14:11:12.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275906,1738505472286,-552.57,0.00011369,2,"2025-02-02T14:11:12.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275907,1738505472296,-3015.63,0.00011369,2,"2025-02-02T14:11:12.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275908,1738505472306,-500.0,0.00011369,2,"2025-02-02T14:11:12.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275909,1738505472316,-500.0,0.00011369,2,"2025-02-02T14:11:12.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275910,1738505472325,-500.0,0.00011369,2,"2025-02-02T14:11:12.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275911,1738505472335,-635.12,0.00011369,2,"2025-02-02T14:11:12.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275912,1738505472344,-511.08,0.00011369,2,"2025-02-02T14:11:12.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275913,1738505472354,-1112.86,0.00011369,2,"2025-02-02T14:11:12.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275914,1738505472364,-910.85,0.00011369,2,"2025-02-02T14:11:12.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275915,1738505472374,-500.0,0.00011369,2,"2025-02-02T14:11:12.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275916,1738505472383,-500.0,0.00011369,2,"2025-02-02T14:11:12.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275917,1738505472393,-500.0,0.00011369,2,"2025-02-02T14:11:12.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275918,1738505472403,-500.0,0.00011369,2,"2025-02-02T14:11:12.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275919,1738505472412,-738.14,0.00011369,2,"2025-02-02T14:11:12.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275920,1738505472422,-531.66966804,0.00011369,2,"2025-02-02T14:11:12.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275921,1738505472431,-500.0,0.00011369,2,"2025-02-02T14:11:12.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275922,1738505472442,-1482.76,0.00011369,2,"2025-02-02T14:11:12.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275923,1738505472451,-500.0,0.00011369,2,"2025-02-02T14:11:12.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275924,1738505472461,-500.0,0.00011369,2,"2025-02-02T14:11:12.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275925,1738505472470,-500.0,0.00011369,2,"2025-02-02T14:11:12.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275926,1738505472480,-500.0,0.00011369,2,"2025-02-02T14:11:12.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275927,1738505472489,-545.77,0.00011369,2,"2025-02-02T14:11:12.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275928,1738505472499,-500.0,0.00011369,2,"2025-02-02T14:11:12.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275929,1738505472508,-735.2,0.00011369,2,"2025-02-02T14:11:12.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275930,1738505472519,-500.0,0.00011369,2,"2025-02-02T14:11:12.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275931,1738505472531,-717.38,0.00011369,2,"2025-02-02T14:11:12.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275932,1738505472541,-500.0,0.00011369,2,"2025-02-02T14:11:12.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275933,1738505472551,-500.0,0.00011369,2,"2025-02-02T14:11:12.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275934,1738505472560,-500.0,0.00011369,2,"2025-02-02T14:11:12.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275935,1738505472570,-502.7453122,0.00011369,2,"2025-02-02T14:11:12.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275936,1738505472579,-2333.39,0.00011369,2,"2025-02-02T14:11:12.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275937,1738505472589,-500.0,0.00011369,2,"2025-02-02T14:11:12.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275938,1738505472599,-386.26309483,0.00011369,2,"2025-02-02T14:11:12.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275939,1738505472608,-618.28,0.00011369,2,"2025-02-02T14:11:12.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275940,1738505472618,-500.0,0.00011369,2,"2025-02-02T14:11:12.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275941,1738505472627,-544.98765903,0.00011369,2,"2025-02-02T14:11:12.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275942,1738505472636,-500.0,0.00011369,2,"2025-02-02T14:11:12.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275943,1738505472646,-500.0,0.00011369,2,"2025-02-02T14:11:12.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275944,1738505472656,-500.0,0.00011369,2,"2025-02-02T14:11:12.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275945,1738505472666,-500.0,0.00011369,2,"2025-02-02T14:11:12.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275946,1738505472675,-2305.89,0.00011369,2,"2025-02-02T14:11:12.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275947,1738505472684,-500.0,0.00011369,2,"2025-02-02T14:11:12.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275948,1738505472694,-703.3,0.00011369,2,"2025-02-02T14:11:12.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275949,1738505472703,-2217.46,0.00011369,2,"2025-02-02T14:11:12.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275950,1738505472712,-573.42,0.00011369,2,"2025-02-02T14:11:12.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275951,1738505472722,-500.0,0.00011369,2,"2025-02-02T14:11:12.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275952,1738505472731,-505.7915748,0.00011369,2,"2025-02-02T14:11:12.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275953,1738505472740,-500.0,0.00011369,2,"2025-02-02T14:11:12.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275954,1738505472750,-2053.36,0.00011369,2,"2025-02-02T14:11:12.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275955,1738505472759,-1106.04,0.00011369,2,"2025-02-02T14:11:12.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275956,1738505472769,-2139.13,0.00011369,2,"2025-02-02T14:11:12.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275957,1738505472778,-500.0,0.00011369,2,"2025-02-02T14:11:12.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275958,1738505472787,-500.0,0.00011369,2,"2025-02-02T14:11:12.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275959,1738505472797,-500.0,0.00011369,2,"2025-02-02T14:11:12.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275960,1738505472806,-1316.15,0.00011369,2,"2025-02-02T14:11:12.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275961,1738505472815,-500.0,0.00011369,2,"2025-02-02T14:11:12.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275962,1738505472825,-500.0,0.00011369,2,"2025-02-02T14:11:12.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275963,1738505472835,-500.0,0.00011369,2,"2025-02-02T14:11:12.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275964,1738505472845,-366.46507062,0.00011369,2,"2025-02-02T14:11:12.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275965,1738505472855,-500.0,0.00011369,2,"2025-02-02T14:11:12.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275966,1738505472864,-500.0,0.00011369,2,"2025-02-02T14:11:12.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275967,1738505472873,-548.83,0.00011369,2,"2025-02-02T14:11:12.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275968,1738505472883,-553.21,0.00011369,2,"2025-02-02T14:11:12.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275969,1738505472893,-460.48192505,0.00011369,2,"2025-02-02T14:11:12.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275970,1738505472903,-525.3,0.00011369,2,"2025-02-02T14:11:12.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275971,1738505472913,-500.0,0.00011369,2,"2025-02-02T14:11:12.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275972,1738505472922,-500.0,0.00011369,2,"2025-02-02T14:11:12.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275973,1738505472931,-2325.54,0.00011369,2,"2025-02-02T14:11:12.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275974,1738505472942,-1109.74,0.00011369,2,"2025-02-02T14:11:12.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275975,1738505472952,-500.44,0.00011369,2,"2025-02-02T14:11:12.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275976,1738505472962,-681.73,0.00011369,2,"2025-02-02T14:11:12.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275977,1738505472971,-255.74959324,0.00011369,2,"2025-02-02T14:11:12.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275978,1738505472981,-500.0,0.00011369,2,"2025-02-02T14:11:12.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275979,1738505472991,-677.93,0.00011369,2,"2025-02-02T14:11:12.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275980,1738505473000,-513.34,0.00011369,2,"2025-02-02T14:11:13.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275981,1738505473010,-500.0,0.00011369,2,"2025-02-02T14:11:13.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275982,1738505473019,-500.0,0.00011369,2,"2025-02-02T14:11:13.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275983,1738505473029,-500.0,0.00011369,2,"2025-02-02T14:11:13.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275984,1738505473038,-1154.2,0.00011369,2,"2025-02-02T14:11:13.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275985,1738505473048,-2022.69,0.00011369,2,"2025-02-02T14:11:13.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275986,1738505473059,-500.0,0.00011369,2,"2025-02-02T14:11:13.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275987,1738505473068,-500.0,0.00011369,2,"2025-02-02T14:11:13.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275988,1738505473080,-503.22627392,0.00011369,2,"2025-02-02T14:11:13.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275989,1738505473090,-685.35,0.00011369,2,"2025-02-02T14:11:13.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275990,1738505473100,-509.45134925,0.00011369,2,"2025-02-02T14:11:13.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275991,1738505473110,-500.0,0.00011369,2,"2025-02-02T14:11:13.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275992,1738505473121,-500.0,0.00011369,2,"2025-02-02T14:11:13.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275993,1738505473131,-500.0,0.00011369,2,"2025-02-02T14:11:13.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275994,1738505473140,-500.0,0.00011369,2,"2025-02-02T14:11:13.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275995,1738505473150,-586.31867522,0.00011369,2,"2025-02-02T14:11:13.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275996,1738505473159,-500.0,0.00011369,2,"2025-02-02T14:11:13.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275997,1738505473168,-500.0,0.00011369,2,"2025-02-02T14:11:13.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275998,1738505473178,-500.0,0.00011369,2,"2025-02-02T14:11:13.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351275999,1738505473190,-550.64,0.00011369,2,"2025-02-02T14:11:13.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276000,1738505473199,-1342.11,0.00011369,2,"2025-02-02T14:11:13.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276001,1738505473210,-500.0,0.00011369,2,"2025-02-02T14:11:13.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276002,1738505473219,-2093.39,0.00011369,2,"2025-02-02T14:11:13.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276003,1738505473228,-350.68766523,0.00011369,2,"2025-02-02T14:11:13.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276004,1738505473238,-880.18,0.00011369,2,"2025-02-02T14:11:13.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276005,1738505473248,-1643.92,0.00011369,2,"2025-02-02T14:11:13.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276006,1738505473258,-500.0,0.00011369,2,"2025-02-02T14:11:13.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276007,1738505473267,-793.33,0.00011369,2,"2025-02-02T14:11:13.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276008,1738505473277,-500.0,0.00011369,2,"2025-02-02T14:11:13.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276009,1738505473286,-500.0,0.00011369,2,"2025-02-02T14:11:13.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276010,1738505473296,-500.0,0.00011369,2,"2025-02-02T14:11:13.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276011,1738505473306,-1232.16,0.00011369,2,"2025-02-02T14:11:13.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276012,1738505473316,-500.0,0.00011369,2,"2025-02-02T14:11:13.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276013,1738505473325,-534.34,0.00011369,2,"2025-02-02T14:11:13.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276014,1738505473334,-588.54,0.00011369,2,"2025-02-02T14:11:13.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276015,1738505473343,-500.0,0.00011369,2,"2025-02-02T14:11:13.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276016,1738505473352,-538.87,0.00011369,2,"2025-02-02T14:11:13.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276017,1738505473361,-793.28,0.00011369,2,"2025-02-02T14:11:13.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276018,1738505473371,-500.0,0.00011369,2,"2025-02-02T14:11:13.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276019,1738505473381,-1592.88,0.00011369,2,"2025-02-02T14:11:13.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276020,1738505473390,-616.53,0.00011369,2,"2025-02-02T14:11:13.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276021,1738505473398,-500.0,0.00011369,2,"2025-02-02T14:11:13.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276022,1738505473409,-500.0,0.00011369,2,"2025-02-02T14:11:13.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276023,1738505473418,-1854.87,0.00011369,2,"2025-02-02T14:11:13.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276024,1738505473428,-1690.33,0.00011369,2,"2025-02-02T14:11:13.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276025,1738505473438,-500.0,0.00011369,2,"2025-02-02T14:11:13.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276026,1738505473448,-534.43,0.00011369,2,"2025-02-02T14:11:13.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276027,1738505473458,-500.0,0.00011369,2,"2025-02-02T14:11:13.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276028,1738505473468,-500.0,0.00011369,2,"2025-02-02T14:11:13.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276029,1738505473478,-500.0,0.00011369,2,"2025-02-02T14:11:13.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276030,1738505473487,-508.93,0.00011369,2,"2025-02-02T14:11:13.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276031,1738505473497,-500.0,0.00011369,2,"2025-02-02T14:11:13.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276032,1738505473507,-637.72,0.00011369,2,"2025-02-02T14:11:13.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276033,1738505473520,-500.0,0.00011369,2,"2025-02-02T14:11:13.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276034,1738505473530,-1150.84,0.00011369,2,"2025-02-02T14:11:13.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276035,1738505473539,-508.66,0.00011369,2,"2025-02-02T14:11:13.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276036,1738505473549,-500.0,0.00011369,2,"2025-02-02T14:11:13.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276037,1738505473559,-586.07,0.00011369,2,"2025-02-02T14:11:13.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276038,1738505473569,-500.0,0.00011369,2,"2025-02-02T14:11:13.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276039,1738505473578,-800.25,0.00011369,2,"2025-02-02T14:11:13.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276040,1738505473587,-731.54,0.00011369,2,"2025-02-02T14:11:13.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276041,1738505473598,-500.0,0.00011369,2,"2025-02-02T14:11:13.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276042,1738505473607,-1305.07,0.00011369,2,"2025-02-02T14:11:13.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276043,1738505473616,-1841.9,0.00011369,2,"2025-02-02T14:11:13.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276044,1738505473626,-734.22,0.00011369,2,"2025-02-02T14:11:13.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276045,1738505473635,-500.0,0.00011369,2,"2025-02-02T14:11:13.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276046,1738505473645,-500.0,0.00011369,2,"2025-02-02T14:11:13.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276047,1738505473655,-1731.58,0.00011369,2,"2025-02-02T14:11:13.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276048,1738505473665,-573.1,0.00011369,2,"2025-02-02T14:11:13.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276049,1738505473674,-500.0,0.00011369,2,"2025-02-02T14:11:13.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276050,1738505473684,-500.0,0.00011369,2,"2025-02-02T14:11:13.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276051,1738505473695,-500.0,0.00011369,2,"2025-02-02T14:11:13.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276052,1738505473704,-1366.78,0.00011369,2,"2025-02-02T14:11:13.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276053,1738505473715,-500.0,0.00011369,2,"2025-02-02T14:11:13.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276054,1738505473724,-500.0,0.00011369,2,"2025-02-02T14:11:13.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276055,1738505473734,-521.42,0.00011369,2,"2025-02-02T14:11:13.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276056,1738505473744,-500.0,0.00011369,2,"2025-02-02T14:11:13.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276057,1738505473754,-1447.06,0.00011369,2,"2025-02-02T14:11:13.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276058,1738505473764,-500.0,0.00011369,2,"2025-02-02T14:11:13.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276059,1738505473774,-955.56,0.00011369,2,"2025-02-02T14:11:13.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276060,1738505473784,-500.0,0.00011369,2,"2025-02-02T14:11:13.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276061,1738505473794,-571.09650935,0.00011369,2,"2025-02-02T14:11:13.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276062,1738505473804,-500.0,0.00011369,2,"2025-02-02T14:11:13.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276063,1738505473815,-904.27,0.00011369,2,"2025-02-02T14:11:13.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276064,1738505473825,-854.39,0.00011369,2,"2025-02-02T14:11:13.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276065,1738505473834,-500.0,0.00011369,2,"2025-02-02T14:11:13.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276066,1738505473844,-2762.56,0.00011369,2,"2025-02-02T14:11:13.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276067,1738505473853,-500.0,0.00011369,2,"2025-02-02T14:11:13.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276068,1738505473863,-500.0,0.00011369,2,"2025-02-02T14:11:13.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276069,1738505473873,-500.0,0.00011369,2,"2025-02-02T14:11:13.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276070,1738505473883,-666.98,0.00011369,2,"2025-02-02T14:11:13.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276071,1738505473892,-500.0,0.00011369,2,"2025-02-02T14:11:13.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276072,1738505473902,-783.0,0.00011369,2,"2025-02-02T14:11:13.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276073,1738505473912,-500.0,0.00011369,2,"2025-02-02T14:11:13.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276074,1738505473922,-500.0,0.00011369,2,"2025-02-02T14:11:13.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276075,1738505473931,-505.1976884,0.00011369,2,"2025-02-02T14:11:13.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276076,1738505473942,-2104.01,0.00011369,2,"2025-02-02T14:11:13.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276077,1738505473952,-2287.85,0.00011369,2,"2025-02-02T14:11:13.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276078,1738505473961,-500.0,0.00011369,2,"2025-02-02T14:11:13.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276079,1738505473971,-500.0,0.00011369,2,"2025-02-02T14:11:13.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276080,1738505473981,-944.74,0.00011369,2,"2025-02-02T14:11:13.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276081,1738505473991,-505.82,0.00011369,2,"2025-02-02T14:11:13.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276082,1738505474002,-738.27,0.00011369,2,"2025-02-02T14:11:14.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276083,1738505474011,-500.0,0.00011369,2,"2025-02-02T14:11:14.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276084,1738505474021,-500.0,0.00011369,2,"2025-02-02T14:11:14.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276085,1738505474031,-1519.92,0.00011369,2,"2025-02-02T14:11:14.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276086,1738505474041,-1297.85,0.00011369,2,"2025-02-02T14:11:14.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276087,1738505474051,-500.0,0.00011369,2,"2025-02-02T14:11:14.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276088,1738505474060,-500.0,0.00011369,2,"2025-02-02T14:11:14.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276089,1738505474070,-500.0,0.00011369,2,"2025-02-02T14:11:14.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276090,1738505474080,-500.0,0.00011369,2,"2025-02-02T14:11:14.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276091,1738505474090,-500.0,0.00011369,2,"2025-02-02T14:11:14.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276092,1738505474099,-500.0,0.00011369,2,"2025-02-02T14:11:14.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276093,1738505474109,-500.0,0.00011369,2,"2025-02-02T14:11:14.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276094,1738505474119,-643.77,0.00011369,2,"2025-02-02T14:11:14.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276095,1738505474128,-784.02,0.00011369,2,"2025-02-02T14:11:14.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276096,1738505474138,-500.0,0.00011369,2,"2025-02-02T14:11:14.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276097,1738505474148,-327.40140259,0.00011369,2,"2025-02-02T14:11:14.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276098,1738505474160,-500.0,0.00011369,2,"2025-02-02T14:11:14.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276099,1738505474169,-500.0,0.00011369,2,"2025-02-02T14:11:14.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276100,1738505474179,-500.0,0.00011369,2,"2025-02-02T14:11:14.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276101,1738505474189,-500.0,0.00011369,2,"2025-02-02T14:11:14.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276102,1738505474199,-500.0,0.00011369,2,"2025-02-02T14:11:14.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276103,1738505474208,-500.0,0.00011369,2,"2025-02-02T14:11:14.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276104,1738505474217,-500.0,0.00011369,2,"2025-02-02T14:11:14.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276105,1738505474227,-529.45,0.00011369,2,"2025-02-02T14:11:14.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276106,1738505474236,-500.0,0.00011369,2,"2025-02-02T14:11:14.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276107,1738505474246,-1418.55,0.00011369,2,"2025-02-02T14:11:14.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276108,1738505474255,-500.0,0.00011369,2,"2025-02-02T14:11:14.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276109,1738505474265,-500.0,0.00011369,2,"2025-02-02T14:11:14.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276110,1738505474274,-517.07,0.00011369,2,"2025-02-02T14:11:14.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276111,1738505474284,-500.0,0.00011369,2,"2025-02-02T14:11:14.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276112,1738505474293,-161.17484562,0.00011369,2,"2025-02-02T14:11:14.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276113,1738505474303,-2783.69,0.00011369,2,"2025-02-02T14:11:14.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276114,1738505474313,-1420.23,0.00011369,2,"2025-02-02T14:11:14.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276115,1738505474323,-1225.35,0.00011369,2,"2025-02-02T14:11:14.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276116,1738505474332,-2181.51,0.00011369,2,"2025-02-02T14:11:14.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276117,1738505474342,-500.0,0.00011369,2,"2025-02-02T14:11:14.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276118,1738505474352,-500.0,0.00011369,2,"2025-02-02T14:11:14.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276119,1738505474362,-500.0,0.00011369,2,"2025-02-02T14:11:14.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276120,1738505474371,-500.0,0.00011369,2,"2025-02-02T14:11:14.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276121,1738505474381,-500.0,0.00011369,2,"2025-02-02T14:11:14.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276122,1738505474391,-222.84240655,0.00011369,2,"2025-02-02T14:11:14.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276123,1738505474400,-942.19,0.00011369,2,"2025-02-02T14:11:14.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276124,1738505474409,-500.0,0.00011369,2,"2025-02-02T14:11:14.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276125,1738505474419,-844.52,0.00011369,2,"2025-02-02T14:11:14.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276126,1738505474428,-507.86,0.00011369,2,"2025-02-02T14:11:14.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276127,1738505474439,-500.0,0.00011369,2,"2025-02-02T14:11:14.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276128,1738505474450,-500.0,0.00011369,2,"2025-02-02T14:11:14.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276129,1738505474460,-1267.86,0.00011369,2,"2025-02-02T14:11:14.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276130,1738505474470,-500.0,0.00011369,2,"2025-02-02T14:11:14.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276131,1738505474479,-500.0,0.00011369,2,"2025-02-02T14:11:14.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276132,1738505474489,-500.0,0.00011369,2,"2025-02-02T14:11:14.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276133,1738505474499,-1642.95,0.00011369,2,"2025-02-02T14:11:14.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276134,1738505474508,-593.26806376,0.00011369,2,"2025-02-02T14:11:14.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276135,1738505474519,-500.0,0.00011369,2,"2025-02-02T14:11:14.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276136,1738505474532,-5000.0,0.00011369,2,"2025-02-02T14:11:14.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276137,1738505474542,-632.5,0.00011369,2,"2025-02-02T14:11:14.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276138,1738505474552,-500.0,0.00011369,2,"2025-02-02T14:11:14.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276139,1738505474562,-717.96,0.00011369,2,"2025-02-02T14:11:14.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276140,1738505474574,-525.79903373,0.00011369,2,"2025-02-02T14:11:14.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276141,1738505474583,-862.89,0.00011369,2,"2025-02-02T14:11:14.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276142,1738505474592,-500.0,0.00011369,2,"2025-02-02T14:11:14.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276143,1738505474602,-500.0,0.00011369,2,"2025-02-02T14:11:14.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276144,1738505474612,-978.15,0.00011369,2,"2025-02-02T14:11:14.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276145,1738505474620,-500.0,0.00011369,2,"2025-02-02T14:11:14.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276146,1738505474630,-1851.1,0.00011369,2,"2025-02-02T14:11:14.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276147,1738505474639,-591.76,0.00011369,2,"2025-02-02T14:11:14.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276148,1738505474649,-722.67,0.00011369,2,"2025-02-02T14:11:14.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276149,1738505474659,-500.0,0.00011369,2,"2025-02-02T14:11:14.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276150,1738505474670,-500.0,0.00011369,2,"2025-02-02T14:11:14.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276151,1738505474679,-500.0,0.00011369,2,"2025-02-02T14:11:14.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276152,1738505474688,-520.38,0.00011369,2,"2025-02-02T14:11:14.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276153,1738505474698,-500.0,0.00011369,2,"2025-02-02T14:11:14.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276154,1738505474708,-500.0,0.00011369,2,"2025-02-02T14:11:14.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276155,1738505474719,-1708.12,0.00011369,2,"2025-02-02T14:11:14.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276156,1738505474730,-523.57,0.00011369,2,"2025-02-02T14:11:14.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276157,1738505474742,-500.0,0.00011369,2,"2025-02-02T14:11:14.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276158,1738505474752,-500.0,0.00011369,2,"2025-02-02T14:11:14.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276159,1738505474761,-760.88,0.00011369,2,"2025-02-02T14:11:14.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276160,1738505474771,-500.0,0.00011369,2,"2025-02-02T14:11:14.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276161,1738505474780,-500.0,0.00011369,2,"2025-02-02T14:11:14.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276162,1738505474789,-500.0,0.00011369,2,"2025-02-02T14:11:14.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276163,1738505474799,-500.0,0.00011369,2,"2025-02-02T14:11:14.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276164,1738505474809,-500.0,0.00011369,2,"2025-02-02T14:11:14.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276165,1738505474819,-1175.0,0.00011369,2,"2025-02-02T14:11:14.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276166,1738505474829,-811.43,0.00011369,2,"2025-02-02T14:11:14.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276167,1738505474839,-1373.61,0.00011369,2,"2025-02-02T14:11:14.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276168,1738505474849,-747.24,0.00011369,2,"2025-02-02T14:11:14.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276169,1738505474859,-1105.09,0.00011369,2,"2025-02-02T14:11:14.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276170,1738505474869,-513.27718838,0.00011369,2,"2025-02-02T14:11:14.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276171,1738505474879,-500.0,0.00011369,2,"2025-02-02T14:11:14.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276172,1738505474889,-1419.66,0.00011369,2,"2025-02-02T14:11:14.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276173,1738505474899,-500.0,0.00011369,2,"2025-02-02T14:11:14.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276174,1738505474908,-899.67,0.00011369,2,"2025-02-02T14:11:14.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276175,1738505474919,-500.0,0.00011369,2,"2025-02-02T14:11:14.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276176,1738505474931,-500.0,0.00011369,2,"2025-02-02T14:11:14.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276177,1738505474941,-500.0,0.00011369,2,"2025-02-02T14:11:14.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276178,1738505474952,-814.85,0.00011369,2,"2025-02-02T14:11:14.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276179,1738505474961,-507.24988227,0.00011369,2,"2025-02-02T14:11:14.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276180,1738505474971,-967.34,0.00011369,2,"2025-02-02T14:11:14.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276181,1738505474982,-984.06,0.00011369,2,"2025-02-02T14:11:14.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276182,1738505474992,-500.0,0.00011369,2,"2025-02-02T14:11:14.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276183,1738505475002,-500.0,0.00011369,2,"2025-02-02T14:11:15.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276184,1738505475012,-709.72,0.00011369,2,"2025-02-02T14:11:15.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276185,1738505475022,-500.0,0.00011369,2,"2025-02-02T14:11:15.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276186,1738505475032,-500.0,0.00011369,2,"2025-02-02T14:11:15.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276187,1738505475042,-506.09700906,0.00011369,2,"2025-02-02T14:11:15.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276188,1738505475052,-580.72,0.00011369,2,"2025-02-02T14:11:15.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276189,1738505475062,-500.0,0.00011369,2,"2025-02-02T14:11:15.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276190,1738505475072,-509.47,0.00011369,2,"2025-02-02T14:11:15.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276191,1738505475082,-515.72805329,0.00011369,2,"2025-02-02T14:11:15.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276192,1738505475092,-1025.92,0.00011369,2,"2025-02-02T14:11:15.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276193,1738505475102,-1529.4,0.00011369,2,"2025-02-02T14:11:15.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276194,1738505475119,-500.0,0.00011369,2,"2025-02-02T14:11:15.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276195,1738505475129,-500.0,0.00011369,2,"2025-02-02T14:11:15.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276196,1738505475139,-500.0,0.00011369,2,"2025-02-02T14:11:15.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276197,1738505475149,-500.0,0.00011369,2,"2025-02-02T14:11:15.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276198,1738505475158,-736.8,0.00011369,2,"2025-02-02T14:11:15.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276199,1738505475168,-500.0,0.00011369,2,"2025-02-02T14:11:15.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276200,1738505475177,-500.0,0.00011369,2,"2025-02-02T14:11:15.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276201,1738505475188,-500.0,0.00011369,2,"2025-02-02T14:11:15.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276202,1738505475198,-500.0,0.00011369,2,"2025-02-02T14:11:15.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276203,1738505475208,-500.0,0.00011369,2,"2025-02-02T14:11:15.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276204,1738505475218,-500.0,0.00011369,2,"2025-02-02T14:11:15.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276205,1738505475228,-500.0,0.00011369,2,"2025-02-02T14:11:15.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276206,1738505475238,-500.0,0.00011369,2,"2025-02-02T14:11:15.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276207,1738505475249,-500.0,0.00011369,2,"2025-02-02T14:11:15.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276208,1738505475259,-500.0,0.00011369,2,"2025-02-02T14:11:15.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276209,1738505475269,-794.58,0.00011369,2,"2025-02-02T14:11:15.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276210,1738505475279,-500.0,0.00011369,2,"2025-02-02T14:11:15.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276211,1738505475289,-500.0,0.00011369,2,"2025-02-02T14:11:15.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276212,1738505475299,-515.19,0.00011369,2,"2025-02-02T14:11:15.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276213,1738505475309,-551.09,0.00011369,2,"2025-02-02T14:11:15.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276214,1738505475319,-500.0,0.00011369,2,"2025-02-02T14:11:15.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276215,1738505475329,-500.0,0.00011369,2,"2025-02-02T14:11:15.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276216,1738505475339,-1457.11,0.00011369,2,"2025-02-02T14:11:15.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276217,1738505475350,-500.0,0.00011369,2,"2025-02-02T14:11:15.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276218,1738505475360,-500.0,0.00011369,2,"2025-02-02T14:11:15.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276219,1738505475371,-500.0,0.00011369,2,"2025-02-02T14:11:15.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276220,1738505475380,-511.78266398,0.00011369,2,"2025-02-02T14:11:15.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276221,1738505475392,-500.0,0.00011369,2,"2025-02-02T14:11:15.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276222,1738505475402,-848.94,0.00011369,2,"2025-02-02T14:11:15.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276223,1738505475413,-562.76,0.00011369,2,"2025-02-02T14:11:15.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276224,1738505475423,-1457.16,0.00011369,2,"2025-02-02T14:11:15.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276225,1738505475433,-512.04,0.00011369,2,"2025-02-02T14:11:15.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276226,1738505475447,-500.0,0.00011369,2,"2025-02-02T14:11:15.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276227,1738505475457,-500.0,0.00011369,2,"2025-02-02T14:11:15.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276228,1738505475467,-500.0,0.00011369,2,"2025-02-02T14:11:15.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276229,1738505475478,-1061.96,0.00011369,2,"2025-02-02T14:11:15.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276230,1738505475487,-1032.24,0.00011369,2,"2025-02-02T14:11:15.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276231,1738505475497,-510.71,0.00011369,2,"2025-02-02T14:11:15.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276232,1738505475507,-500.0,0.00011369,2,"2025-02-02T14:11:15.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276233,1738505475517,-1015.65,0.00011369,2,"2025-02-02T14:11:15.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276234,1738505475531,-500.0,0.00011369,2,"2025-02-02T14:11:15.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276235,1738505475541,-679.22,0.00011369,2,"2025-02-02T14:11:15.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276236,1738505475551,-1177.9,0.00011369,2,"2025-02-02T14:11:15.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276237,1738505475562,-248.10219,0.00011369,2,"2025-02-02T14:11:15.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276238,1738505475572,-248.10219,0.00011369,2,"2025-02-02T14:11:15.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276239,1738505475582,-500.0,0.00011369,2,"2025-02-02T14:11:15.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276240,1738505475593,-500.0,0.00011369,2,"2025-02-02T14:11:15.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276241,1738505475603,-500.0,0.00011369,2,"2025-02-02T14:11:15.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276242,1738505475615,-584.42,0.00011369,2,"2025-02-02T14:11:15.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276243,1738505475626,-248.10219,0.00011369,2,"2025-02-02T14:11:15.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276244,1738505475636,-248.10219,0.00011369,2,"2025-02-02T14:11:15.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276245,1738505475647,-500.0,0.00011369,2,"2025-02-02T14:11:15.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276246,1738505475657,-1657.79,0.00011369,2,"2025-02-02T14:11:15.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276247,1738505475667,-1057.32,0.00011369,2,"2025-02-02T14:11:15.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276248,1738505475679,-500.0,0.00011369,2,"2025-02-02T14:11:15.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276249,1738505475692,-500.0,0.00011369,2,"2025-02-02T14:11:15.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276250,1738505475703,-500.0,0.00011369,2,"2025-02-02T14:11:15.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276251,1738505475714,-500.0,0.00011369,2,"2025-02-02T14:11:15.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276252,1738505475724,-500.0,0.00011369,2,"2025-02-02T14:11:15.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276253,1738505475735,-554.49345458,0.00011369,2,"2025-02-02T14:11:15.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276254,1738505475745,-502.89608778,0.00011369,2,"2025-02-02T14:11:15.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276255,1738505475755,-737.32,0.00011369,2,"2025-02-02T14:11:15.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276256,1738505475766,-865.79,0.00011369,2,"2025-02-02T14:11:15.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276257,1738505475776,-500.0,0.00011369,2,"2025-02-02T14:11:15.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276258,1738505475787,-500.0,0.00011369,2,"2025-02-02T14:11:15.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276259,1738505475797,-1316.4,0.00011369,2,"2025-02-02T14:11:15.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276260,1738505475807,-671.26,0.00011369,2,"2025-02-02T14:11:15.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276261,1738505475817,-500.0,0.00011369,2,"2025-02-02T14:11:15.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276262,1738505475827,-500.0,0.00011369,2,"2025-02-02T14:11:15.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276263,1738505475838,-751.62,0.00011369,2,"2025-02-02T14:11:15.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276264,1738505475848,-750.62,0.00011369,2,"2025-02-02T14:11:15.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276265,1738505475859,-1011.53,0.00011369,2,"2025-02-02T14:11:15.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276266,1738505475869,-515.46849656,0.00011369,2,"2025-02-02T14:11:15.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276267,1738505475879,-500.0,0.00011369,2,"2025-02-02T14:11:15.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276268,1738505475889,-500.0,0.00011369,2,"2025-02-02T14:11:15.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276269,1738505475899,-387.17945522,0.00011369,2,"2025-02-02T14:11:15.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276270,1738505475909,-1248.28,0.00011369,2,"2025-02-02T14:11:15.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276271,1738505475919,-519.27,0.00011369,2,"2025-02-02T14:11:15.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276272,1738505475930,-500.0,0.00011369,2,"2025-02-02T14:11:15.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276273,1738505475940,-775.41,0.00011369,2,"2025-02-02T14:11:15.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276274,1738505475950,-500.0,0.00011369,2,"2025-02-02T14:11:15.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276275,1738505475959,-500.0,0.00011369,2,"2025-02-02T14:11:15.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276276,1738505475970,-650.78,0.00011369,2,"2025-02-02T14:11:15.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276277,1738505475980,-500.0,0.00011369,2,"2025-02-02T14:11:15.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276278,1738505475990,-500.0,0.00011369,2,"2025-02-02T14:11:15.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276279,1738505476000,-500.0,0.00011369,2,"2025-02-02T14:11:16.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276280,1738505476010,-787.2,0.00011369,2,"2025-02-02T14:11:16.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276281,1738505476020,-500.0,0.00011369,2,"2025-02-02T14:11:16.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276282,1738505476031,-500.0,0.00011369,2,"2025-02-02T14:11:16.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276283,1738505476042,-1398.59,0.00011369,2,"2025-02-02T14:11:16.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276284,1738505476053,-2098.34,0.00011369,2,"2025-02-02T14:11:16.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276285,1738505476063,-500.0,0.00011369,2,"2025-02-02T14:11:16.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276286,1738505476074,-1717.3,0.00011369,2,"2025-02-02T14:11:16.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276287,1738505476084,-535.92,0.00011369,2,"2025-02-02T14:11:16.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276288,1738505476094,-500.0,0.00011369,2,"2025-02-02T14:11:16.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276289,1738505476104,-500.0,0.00011369,2,"2025-02-02T14:11:16.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276290,1738505476114,-520.83,0.00011369,2,"2025-02-02T14:11:16.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276291,1738505476128,-500.0,0.00011369,2,"2025-02-02T14:11:16.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276292,1738505476138,-500.0,0.00011369,2,"2025-02-02T14:11:16.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276293,1738505476148,-1388.03,0.00011369,2,"2025-02-02T14:11:16.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276294,1738505476157,-696.21,0.00011369,2,"2025-02-02T14:11:16.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276295,1738505476167,-638.42,0.00011369,2,"2025-02-02T14:11:16.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276296,1738505476177,-1438.93,0.00011369,2,"2025-02-02T14:11:16.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276297,1738505476188,-1523.64,0.00011369,2,"2025-02-02T14:11:16.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276298,1738505476198,-500.0,0.00011369,2,"2025-02-02T14:11:16.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276299,1738505476208,-500.0,0.00011369,2,"2025-02-02T14:11:16.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276300,1738505476219,-1164.79,0.00011369,2,"2025-02-02T14:11:16.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276301,1738505476228,-500.0,0.00011369,2,"2025-02-02T14:11:16.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276302,1738505476239,-410.6594942,0.00011369,2,"2025-02-02T14:11:16.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276303,1738505476249,-2008.34,0.00011369,2,"2025-02-02T14:11:16.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276304,1738505476259,-500.0,0.00011369,2,"2025-02-02T14:11:16.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276305,1738505476270,-500.0,0.00011369,2,"2025-02-02T14:11:16.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276306,1738505476280,-867.5,0.00011369,2,"2025-02-02T14:11:16.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276307,1738505476290,-500.0,0.00011369,2,"2025-02-02T14:11:16.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276308,1738505476311,-500.0,0.00011369,2,"2025-02-02T14:11:16.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276309,1738505476333,-500.0,0.00011369,2,"2025-02-02T14:11:16.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276310,1738505476343,-500.0,0.00011369,2,"2025-02-02T14:11:16.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276311,1738505476354,-500.0,0.00011369,2,"2025-02-02T14:11:16.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276312,1738505476364,-930.83,0.00011369,2,"2025-02-02T14:11:16.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276313,1738505476375,-1142.86,0.00011369,2,"2025-02-02T14:11:16.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276314,1738505476385,-1063.97,0.00011369,2,"2025-02-02T14:11:16.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276315,1738505476395,-501.4642312,0.00011369,2,"2025-02-02T14:11:16.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276316,1738505476406,-509.41253697,0.00011369,2,"2025-02-02T14:11:16.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276317,1738505476416,-520.70168727,0.00011369,2,"2025-02-02T14:11:16.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276318,1738505476426,-500.0,0.00011369,2,"2025-02-02T14:11:16.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276319,1738505476436,-500.0,0.00011369,2,"2025-02-02T14:11:16.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276320,1738505476447,-5963.38,0.00011369,2,"2025-02-02T14:11:16.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276321,1738505476456,-632.65,0.00011369,2,"2025-02-02T14:11:16.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276322,1738505476467,-528.98,0.00011369,2,"2025-02-02T14:11:16.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276323,1738505476477,-500.0,0.00011369,2,"2025-02-02T14:11:16.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276324,1738505476487,-939.46,0.00011369,2,"2025-02-02T14:11:16.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276325,1738505476497,-500.0,0.00011369,2,"2025-02-02T14:11:16.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276326,1738505476507,-2575.73,0.00011369,2,"2025-02-02T14:11:16.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276327,1738505476518,-1411.82,0.00011369,2,"2025-02-02T14:11:16.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276328,1738505476531,-500.0,0.00011369,2,"2025-02-02T14:11:16.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276329,1738505476542,-500.0,0.00011369,2,"2025-02-02T14:11:16.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276330,1738505476552,-500.0,0.00011369,2,"2025-02-02T14:11:16.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276331,1738505476563,-500.0,0.00011369,2,"2025-02-02T14:11:16.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276332,1738505476573,-4332.07,0.00011369,2,"2025-02-02T14:11:16.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276333,1738505476583,-500.0,0.00011369,2,"2025-02-02T14:11:16.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276334,1738505476594,-500.0,0.00011369,2,"2025-02-02T14:11:16.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276335,1738505476606,-514.68252725,0.00011369,2,"2025-02-02T14:11:16.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276336,1738505476617,-509.91116546,0.00011369,2,"2025-02-02T14:11:16.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276337,1738505476627,-623.14,0.00011369,2,"2025-02-02T14:11:16.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276338,1738505476637,-808.47,0.00011369,2,"2025-02-02T14:11:16.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276339,1738505476648,-500.0,0.00011369,2,"2025-02-02T14:11:16.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276340,1738505476657,-500.0,0.00011369,2,"2025-02-02T14:11:16.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276341,1738505476667,-500.0,0.00011369,2,"2025-02-02T14:11:16.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276342,1738505476677,-500.0,0.00011369,2,"2025-02-02T14:11:16.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276343,1738505476688,-500.0,0.00011369,2,"2025-02-02T14:11:16.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276344,1738505476700,-1167.23,0.00011369,2,"2025-02-02T14:11:16.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276345,1738505476710,-1073.14,0.00011369,2,"2025-02-02T14:11:16.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276346,1738505476720,-1266.06,0.00011369,2,"2025-02-02T14:11:16.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276347,1738505476730,-500.0,0.00011369,2,"2025-02-02T14:11:16.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276348,1738505476740,-1643.83,0.00011369,2,"2025-02-02T14:11:16.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276349,1738505476750,-1098.43,0.00011369,2,"2025-02-02T14:11:16.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276350,1738505476761,-2134.84,0.00011369,2,"2025-02-02T14:11:16.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276351,1738505476770,-500.0,0.00011369,2,"2025-02-02T14:11:16.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276352,1738505476780,-7531.63,0.00011369,2,"2025-02-02T14:11:16.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276353,1738505476790,-500.0,0.00011369,2,"2025-02-02T14:11:16.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276354,1738505476801,-188.04164758,0.00011369,2,"2025-02-02T14:11:16.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276355,1738505476811,-636.47,0.00011369,2,"2025-02-02T14:11:16.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276356,1738505476821,-2806.74,0.00011369,2,"2025-02-02T14:11:16.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276357,1738505476832,-500.0,0.00011369,2,"2025-02-02T14:11:16.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276358,1738505476842,-486.06766928,0.00011369,2,"2025-02-02T14:11:16.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276359,1738505476852,-500.0,0.00011369,2,"2025-02-02T14:11:16.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276360,1738505476862,-4457.82,0.00011369,2,"2025-02-02T14:11:16.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276361,1738505476872,-500.0,0.00011369,2,"2025-02-02T14:11:16.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276362,1738505476882,-1068.36,0.00011369,2,"2025-02-02T14:11:16.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276363,1738505476892,-500.0,0.00011369,2,"2025-02-02T14:11:16.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276364,1738505476902,-1431.15,0.00011369,2,"2025-02-02T14:11:16.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276365,1738505476912,-500.0,0.00011369,2,"2025-02-02T14:11:16.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276366,1738505476923,-8487.58014,0.00011369,2,"2025-02-02T14:11:16.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276367,1738505476933,-3317.75,0.00011369,2,"2025-02-02T14:11:16.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276368,1738505476948,-500.0,0.00011369,2,"2025-02-02T14:11:16.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276369,1738505476957,-500.0,0.00011369,2,"2025-02-02T14:11:16.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276370,1738505476967,-500.0,0.00011369,2,"2025-02-02T14:11:16.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276371,1738505476977,-500.0,0.00011369,2,"2025-02-02T14:11:16.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276372,1738505476987,-500.0,0.00011369,2,"2025-02-02T14:11:16.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276373,1738505476997,-3236.23,0.00011369,2,"2025-02-02T14:11:16.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276374,1738505477007,-500.0,0.00011369,2,"2025-02-02T14:11:17.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276375,1738505477017,-500.0,0.00011369,2,"2025-02-02T14:11:17.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276376,1738505477027,-500.0,0.00011369,2,"2025-02-02T14:11:17.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276377,1738505477037,-998.58,0.00011369,2,"2025-02-02T14:11:17.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276378,1738505477047,-649.19,0.00011369,2,"2025-02-02T14:11:17.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276379,1738505477056,-500.0,0.00011369,2,"2025-02-02T14:11:17.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276380,1738505477066,-500.0,0.00011369,2,"2025-02-02T14:11:17.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276381,1738505477076,-3603.07,0.00011369,2,"2025-02-02T14:11:17.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276382,1738505477085,-496.919677,0.00011369,2,"2025-02-02T14:11:17.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276383,1738505477096,-647.76,0.00011369,2,"2025-02-02T14:11:17.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276384,1738505477105,-518.71,0.00011369,2,"2025-02-02T14:11:17.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276385,1738505477115,-1323.48,0.00011369,2,"2025-02-02T14:11:17.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276386,1738505477125,-2773.67,0.00011369,2,"2025-02-02T14:11:17.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276387,1738505477134,-500.0,0.00011369,2,"2025-02-02T14:11:17.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276388,1738505477144,-500.0,0.00011369,2,"2025-02-02T14:11:17.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276389,1738505477153,-510.58669937,0.00011369,2,"2025-02-02T14:11:17.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276390,1738505477163,-1377.07,0.00011369,2,"2025-02-02T14:11:17.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276391,1738505477173,-3478.77,0.00011369,2,"2025-02-02T14:11:17.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276392,1738505477183,-500.0,0.00011369,2,"2025-02-02T14:11:17.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276393,1738505477194,-1559.79,0.00011369,2,"2025-02-02T14:11:17.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276394,1738505477204,-500.0,0.00011369,2,"2025-02-02T14:11:17.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276395,1738505477215,-993.51,0.00011369,2,"2025-02-02T14:11:17.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276396,1738505477225,-532.1,0.00011369,2,"2025-02-02T14:11:17.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276397,1738505477235,-500.0,0.00011369,2,"2025-02-02T14:11:17.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276398,1738505477245,-1353.14,0.00011369,2,"2025-02-02T14:11:17.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276399,1738505477527,-5584.57,0.00011369,2,"2025-02-02T14:11:17.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276400,1738505477537,-500.0,0.00011369,2,"2025-02-02T14:11:17.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276401,1738505477546,-1889.01,0.00011369,2,"2025-02-02T14:11:17.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276402,1738505477556,-500.0,0.00011369,2,"2025-02-02T14:11:17.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276403,1738505477566,-500.0,0.00011369,2,"2025-02-02T14:11:17.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276404,1738505477575,-628.58,0.00011369,2,"2025-02-02T14:11:17.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276405,1738505477585,-1706.09,0.00011369,2,"2025-02-02T14:11:17.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276406,1738505477594,-500.0,0.00011369,2,"2025-02-02T14:11:17.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276407,1738505477604,-500.0,0.00011369,2,"2025-02-02T14:11:17.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276408,1738505477614,-403.37228776,0.00011369,2,"2025-02-02T14:11:17.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276409,1738505477624,-966.92,0.00011369,2,"2025-02-02T14:11:17.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276410,1738505477633,-1416.56,0.00011369,2,"2025-02-02T14:11:17.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276411,1738505477642,-500.0,0.00011369,2,"2025-02-02T14:11:17.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276412,1738505477652,-555.56,0.00011369,2,"2025-02-02T14:11:17.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276413,1738505477661,-865.01,0.00011369,2,"2025-02-02T14:11:17.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276414,1738505477671,-820.07,0.00011369,2,"2025-02-02T14:11:17.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276416,1738505477680,-500.0,0.00011369,2,"2025-02-02T14:11:17.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276417,1738505477690,-6599.2,0.00011369,2,"2025-02-02T14:11:17.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276418,1738505477699,-500.0,0.00011369,2,"2025-02-02T14:11:17.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276419,1738505477709,-500.0,0.00011369,2,"2025-02-02T14:11:17.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276420,1738505477718,-4362.97,0.00011369,2,"2025-02-02T14:11:17.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276421,1738505477727,-3023.49,0.00011369,2,"2025-02-02T14:11:17.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276422,1738505477736,-1475.65,0.00011369,2,"2025-02-02T14:11:17.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276423,1738505477746,-500.0,0.00011369,2,"2025-02-02T14:11:17.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276424,1738505477755,-1337.09,0.00011369,2,"2025-02-02T14:11:17.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276425,1738505477765,-786.41,0.00011369,2,"2025-02-02T14:11:17.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276426,1738505477774,-1903.11,0.00011369,2,"2025-02-02T14:11:17.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276427,1738505477783,-1205.96,0.00011369,2,"2025-02-02T14:11:17.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276428,1738505477793,-2817.82,0.00011369,2,"2025-02-02T14:11:17.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276429,1738505477802,-2360.45,0.00011369,2,"2025-02-02T14:11:17.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276430,1738505477811,-500.0,0.00011369,2,"2025-02-02T14:11:17.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276431,1738505477821,-500.0,0.00011369,2,"2025-02-02T14:11:17.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276432,1738505477836,-500.0,0.00011369,2,"2025-02-02T14:11:17.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276433,1738505477845,-934.52,0.00011369,2,"2025-02-02T14:11:17.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276434,1738505477855,-7826.051899,0.00011369,2,"2025-02-02T14:11:17.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276435,1738505477864,-583.26,0.00011369,2,"2025-02-02T14:11:17.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276436,1738505477874,-1388.22,0.00011369,2,"2025-02-02T14:11:17.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276437,1738505477883,-500.0,0.00011369,2,"2025-02-02T14:11:17.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276438,1738505477893,-500.0,0.00011369,2,"2025-02-02T14:11:17.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276439,1738505477902,-500.0,0.00011369,2,"2025-02-02T14:11:17.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276440,1738505477911,-2432.51,0.00011369,2,"2025-02-02T14:11:17.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276441,1738505477921,-609.67,0.00011369,2,"2025-02-02T14:11:17.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276442,1738505477930,-2243.95,0.00011369,2,"2025-02-02T14:11:17.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276443,1738505477940,-1262.46,0.00011369,2,"2025-02-02T14:11:17.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276444,1738505477950,-500.0,0.00011369,2,"2025-02-02T14:11:17.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276445,1738505477960,-2572.68,0.00011369,2,"2025-02-02T14:11:17.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276446,1738505477970,-500.0,0.00011369,2,"2025-02-02T14:11:17.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276447,1738505477979,-1181.19,0.00011369,2,"2025-02-02T14:11:17.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276448,1738505477988,-1950.74,0.00011369,2,"2025-02-02T14:11:17.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276449,1738505477998,-500.0,0.00011369,2,"2025-02-02T14:11:17.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276450,1738505478007,-500.0,0.00011369,2,"2025-02-02T14:11:18.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276451,1738505478017,-500.0,0.00011369,2,"2025-02-02T14:11:18.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276452,1738505478027,-404.87682065,0.00011369,2,"2025-02-02T14:11:18.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276453,1738505478036,-871.86,0.00011369,2,"2025-02-02T14:11:18.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276454,1738505478046,-500.0,0.00011369,2,"2025-02-02T14:11:18.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276455,1738505478056,-1126.88,0.00011369,2,"2025-02-02T14:11:18.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276456,1738505478066,-541.6,0.00011369,2,"2025-02-02T14:11:18.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276457,1738505478076,-2805.0,0.00011369,2,"2025-02-02T14:11:18.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276458,1738505478086,-476.543439,0.00011369,2,"2025-02-02T14:11:18.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276459,1738505478095,-500.0,0.00011369,2,"2025-02-02T14:11:18.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276460,1738505478105,-2478.61,0.00011369,2,"2025-02-02T14:11:18.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276461,1738505478115,-3490.69,0.00011369,2,"2025-02-02T14:11:18.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276462,1738505478124,-1886.99,0.00011369,2,"2025-02-02T14:11:18.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276463,1738505478134,-693.62,0.00011369,2,"2025-02-02T14:11:18.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276464,1738505478144,-1166.42,0.00011369,2,"2025-02-02T14:11:18.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276465,1738505478154,-4718.72,0.00011369,2,"2025-02-02T14:11:18.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276466,1738505478163,-646.83,0.00011369,2,"2025-02-02T14:11:18.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276467,1738505478173,-500.0,0.00011369,2,"2025-02-02T14:11:18.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276468,1738505478183,-500.0,0.00011369,2,"2025-02-02T14:11:18.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276469,1738505478194,-537.60777401,0.00011369,2,"2025-02-02T14:11:18.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276470,1738505478204,-1219.56,0.00011369,2,"2025-02-02T14:11:18.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276471,1738505478213,-500.0,0.00011369,2,"2025-02-02T14:11:18.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276472,1738505478223,-1713.43,0.00011369,2,"2025-02-02T14:11:18.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276473,1738505478232,-500.0,0.00011369,2,"2025-02-02T14:11:18.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276474,1738505478242,-764.96,0.00011369,2,"2025-02-02T14:11:18.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276475,1738505478252,-742.31,0.00011369,2,"2025-02-02T14:11:18.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276476,1738505478261,-585.08,0.00011369,2,"2025-02-02T14:11:18.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276477,1738505478271,-5247.94,0.00011369,2,"2025-02-02T14:11:18.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276478,1738505478281,-5157.65,0.00011369,2,"2025-02-02T14:11:18.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276479,1738505478290,-1545.21,0.00011369,2,"2025-02-02T14:11:18.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276480,1738505478300,-2240.61,0.00011369,2,"2025-02-02T14:11:18.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276481,1738505478310,-500.0,0.00011369,2,"2025-02-02T14:11:18.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276482,1738505478320,-1481.58,0.00011369,2,"2025-02-02T14:11:18.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276483,1738505478330,-535.67,0.00011369,2,"2025-02-02T14:11:18.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276484,1738505478340,-1399.19,0.00011369,2,"2025-02-02T14:11:18.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276485,1738505478350,-1485.26,0.00011369,2,"2025-02-02T14:11:18.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276486,1738505478360,-500.0,0.00011369,2,"2025-02-02T14:11:18.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276487,1738505478370,-3226.98,0.00011369,2,"2025-02-02T14:11:18.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276488,1738505478380,-1311.36,0.00011369,2,"2025-02-02T14:11:18.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276489,1738505478390,-530.72788645,0.00011369,2,"2025-02-02T14:11:18.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276490,1738505478399,-500.0,0.00011369,2,"2025-02-02T14:11:18.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276491,1738505478409,-5680.36,0.00011369,2,"2025-02-02T14:11:18.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276492,1738505478418,-500.0,0.00011369,2,"2025-02-02T14:11:18.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276493,1738505478428,-500.0,0.00011369,2,"2025-02-02T14:11:18.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276494,1738505478438,-2300.21,0.00011369,2,"2025-02-02T14:11:18.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276495,1738505478447,-535.51013263,0.00011369,2,"2025-02-02T14:11:18.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276496,1738505478457,-2521.42,0.00011369,2,"2025-02-02T14:11:18.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276497,1738505478467,-2782.57,0.00011369,2,"2025-02-02T14:11:18.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276498,1738505478477,-1697.0,0.00011369,2,"2025-02-02T14:11:18.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276499,1738505478487,-500.0,0.00011369,2,"2025-02-02T14:11:18.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276500,1738505478496,-500.0,0.00011369,2,"2025-02-02T14:11:18.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276501,1738505478506,-500.0,0.00011369,2,"2025-02-02T14:11:18.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276502,1738505478516,-1766.1,0.00011369,2,"2025-02-02T14:11:18.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276503,1738505478528,-1939.71,0.00011369,2,"2025-02-02T14:11:18.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276504,1738505478538,-500.0,0.00011369,2,"2025-02-02T14:11:18.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276505,1738505478547,-787.48,0.00011369,2,"2025-02-02T14:11:18.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276506,1738505478559,-1300.79,0.00011369,2,"2025-02-02T14:11:18.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276507,1738505478569,-3484.78,0.00011369,2,"2025-02-02T14:11:18.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276508,1738505478578,-500.0,0.00011369,2,"2025-02-02T14:11:18.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276509,1738505478588,-512.49,0.00011369,2,"2025-02-02T14:11:18.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276510,1738505478598,-500.0,0.00011369,2,"2025-02-02T14:11:18.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276511,1738505478608,-500.0,0.00011369,2,"2025-02-02T14:11:18.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276512,1738505478618,-1213.23,0.00011369,2,"2025-02-02T14:11:18.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276513,1738505478628,-500.0,0.00011369,2,"2025-02-02T14:11:18.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276514,1738505478639,-2449.26,0.00011369,2,"2025-02-02T14:11:18.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276515,1738505478649,-5629.82,0.00011369,2,"2025-02-02T14:11:18.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276516,1738505478659,-758.01,0.00011369,2,"2025-02-02T14:11:18.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276517,1738505478669,-500.0,0.00011369,2,"2025-02-02T14:11:18.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276518,1738505478679,-848.99,0.00011369,2,"2025-02-02T14:11:18.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276519,1738505478690,-888.7,0.00011369,2,"2025-02-02T14:11:18.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276520,1738505478700,-500.0,0.00011369,2,"2025-02-02T14:11:18.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276521,1738505478709,-4605.95,0.00011369,2,"2025-02-02T14:11:18.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276522,1738505478719,-2359.63,0.00011369,2,"2025-02-02T14:11:18.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276523,1738505478729,-892.49,0.00011369,2,"2025-02-02T14:11:18.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276524,1738505478739,-871.23,0.00011369,2,"2025-02-02T14:11:18.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276525,1738505478749,-1094.04,0.00011369,2,"2025-02-02T14:11:18.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276526,1738505478759,-6442.67,0.00011369,2,"2025-02-02T14:11:18.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276527,1738505478769,-500.0,0.00011369,2,"2025-02-02T14:11:18.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276528,1738505478778,-1297.27,0.00011369,2,"2025-02-02T14:11:18.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276529,1738505478788,-2052.81,0.00011369,2,"2025-02-02T14:11:18.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276530,1738505478798,-170.54156674,0.00011369,2,"2025-02-02T14:11:18.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276531,1738505478807,-500.0,0.00011369,2,"2025-02-02T14:11:18.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276532,1738505478817,-2655.71,0.00011369,2,"2025-02-02T14:11:18.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276533,1738505478826,-1885.94,0.00011369,2,"2025-02-02T14:11:18.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276534,1738505478836,-500.0,0.00011369,2,"2025-02-02T14:11:18.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276535,1738505478845,-500.0,0.00011369,2,"2025-02-02T14:11:18.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276536,1738505478854,-500.0,0.00011369,2,"2025-02-02T14:11:18.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276537,1738505478864,-10441.41,0.00011369,2,"2025-02-02T14:11:18.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276538,1738505478874,-1553.08,0.00011369,2,"2025-02-02T14:11:18.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276539,1738505478884,-500.0,0.00011369,2,"2025-02-02T14:11:18.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276540,1738505478893,-1012.3,0.00011369,2,"2025-02-02T14:11:18.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276541,1738505478902,-500.0,0.00011369,2,"2025-02-02T14:11:18.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276542,1738505478912,-4514.04,0.00011369,2,"2025-02-02T14:11:18.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276543,1738505478921,-3003.61,0.00011369,2,"2025-02-02T14:11:18.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276544,1738505478931,-2902.94,0.00011369,2,"2025-02-02T14:11:18.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276545,1738505478941,-1964.45,0.00011369,2,"2025-02-02T14:11:18.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276546,1738505478951,-4716.6,0.00011369,2,"2025-02-02T14:11:18.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276547,1738505478960,-500.0,0.00011369,2,"2025-02-02T14:11:18.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276548,1738505478970,-1593.35,0.00011369,2,"2025-02-02T14:11:18.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276549,1738505478980,-500.0,0.00011369,2,"2025-02-02T14:11:18.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276550,1738505478989,-500.0,0.00011369,2,"2025-02-02T14:11:18.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276551,1738505478999,-1637.22,0.00011369,2,"2025-02-02T14:11:18.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276552,1738505479008,-3416.51,0.00011369,2,"2025-02-02T14:11:19.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276553,1738505479018,-882.55,0.00011369,2,"2025-02-02T14:11:19.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276554,1738505479027,-500.0,0.00011369,2,"2025-02-02T14:11:19.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276555,1738505479036,-500.0,0.00011369,2,"2025-02-02T14:11:19.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276556,1738505479046,-4127.67,0.00011369,2,"2025-02-02T14:11:19.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276557,1738505479055,-500.0,0.00011369,2,"2025-02-02T14:11:19.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276558,1738505479065,-9172.95,0.00011369,2,"2025-02-02T14:11:19.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276559,1738505479075,-716.69,0.00011369,2,"2025-02-02T14:11:19.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276560,1738505479084,-500.0,0.00011369,2,"2025-02-02T14:11:19.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276561,1738505479094,-500.0,0.00011369,2,"2025-02-02T14:11:19.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276562,1738505479104,-500.0,0.00011369,2,"2025-02-02T14:11:19.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276563,1738505479115,-3935.05,0.00011369,2,"2025-02-02T14:11:19.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276564,1738505479125,-994.51,0.00011369,2,"2025-02-02T14:11:19.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276565,1738505479135,-500.0,0.00011369,2,"2025-02-02T14:11:19.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276566,1738505479144,-2231.33,0.00011369,2,"2025-02-02T14:11:19.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276567,1738505479154,-500.0,0.00011369,2,"2025-02-02T14:11:19.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276568,1738505479163,-646.36,0.00011369,2,"2025-02-02T14:11:19.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276569,1738505479173,-612.75,0.00011369,2,"2025-02-02T14:11:19.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276570,1738505479182,-7703.46,0.00011369,2,"2025-02-02T14:11:19.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276571,1738505479192,-6130.86,0.00011369,2,"2025-02-02T14:11:19.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276572,1738505479202,-1008.29,0.00011369,2,"2025-02-02T14:11:19.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276573,1738505479211,-4888.75,0.00011369,2,"2025-02-02T14:11:19.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276574,1738505479221,-4468.98,0.00011369,2,"2025-02-02T14:11:19.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276575,1738505479231,-874.52,0.00011369,2,"2025-02-02T14:11:19.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276576,1738505479241,-500.0,0.00011369,2,"2025-02-02T14:11:19.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276577,1738505479251,-500.0,0.00011369,2,"2025-02-02T14:11:19.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276578,1738505479261,-518.68785118,0.00011369,2,"2025-02-02T14:11:19.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276579,1738505479271,-527.07824148,0.00011369,2,"2025-02-02T14:11:19.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276580,1738505479281,-7017.85,0.00011369,2,"2025-02-02T14:11:19.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276581,1738505479291,-7067.83,0.00011369,2,"2025-02-02T14:11:19.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276582,1738505479301,-500.0,0.00011369,2,"2025-02-02T14:11:19.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276583,1738505479311,-504.51,0.00011369,2,"2025-02-02T14:11:19.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276584,1738505479321,-1694.57,0.00011369,2,"2025-02-02T14:11:19.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276585,1738505479331,-809.09,0.00011369,2,"2025-02-02T14:11:19.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276586,1738505479341,-500.0,0.00011369,2,"2025-02-02T14:11:19.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276587,1738505479350,-1463.68,0.00011369,2,"2025-02-02T14:11:19.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276588,1738505479360,-500.0,0.00011369,2,"2025-02-02T14:11:19.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276589,1738505479370,-500.0,0.00011369,2,"2025-02-02T14:11:19.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276590,1738505479380,-957.1,0.00011369,2,"2025-02-02T14:11:19.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276591,1738505479390,-500.0,0.00011369,2,"2025-02-02T14:11:19.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276592,1738505479400,-25450.62,0.00011369,2,"2025-02-02T14:11:19.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276593,1738505479411,-5901.35,0.00011369,2,"2025-02-02T14:11:19.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276594,1738505479421,-3194.77,0.00011369,2,"2025-02-02T14:11:19.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276595,1738505479431,-972.11,0.00011369,2,"2025-02-02T14:11:19.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276596,1738505479441,-573.54491266,0.00011369,2,"2025-02-02T14:11:19.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276597,1738505479451,-500.0,0.00011369,2,"2025-02-02T14:11:19.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276598,1738505479461,-500.0,0.00011369,2,"2025-02-02T14:11:19.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276599,1738505479470,-978.28,0.00011369,2,"2025-02-02T14:11:19.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276600,1738505479481,-1927.34,0.00011369,2,"2025-02-02T14:11:19.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276601,1738505479491,-500.0,0.00011369,2,"2025-02-02T14:11:19.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276602,1738505479502,-500.0,0.00011369,2,"2025-02-02T14:11:19.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276603,1738505479512,-1313.38,0.00011369,2,"2025-02-02T14:11:19.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276604,1738505479524,-2290.65,0.00011369,2,"2025-02-02T14:11:19.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276605,1738505479535,-1822.98,0.00011369,2,"2025-02-02T14:11:19.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276606,1738505479545,-500.0,0.00011369,2,"2025-02-02T14:11:19.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276607,1738505479555,-500.0,0.00011369,2,"2025-02-02T14:11:19.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276608,1738505479566,-500.0,0.00011369,2,"2025-02-02T14:11:19.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276609,1738505479577,-778.33,0.00011369,2,"2025-02-02T14:11:19.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276610,1738505479587,-2811.74,0.00011369,2,"2025-02-02T14:11:19.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276611,1738505479598,-500.0,0.00011369,2,"2025-02-02T14:11:19.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276612,1738505479609,-500.0,0.00011369,2,"2025-02-02T14:11:19.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276613,1738505479620,-4241.49,0.00011369,2,"2025-02-02T14:11:19.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276614,1738505479630,-500.0,0.00011369,2,"2025-02-02T14:11:19.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276615,1738505479640,-2753.15,0.00011369,2,"2025-02-02T14:11:19.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276616,1738505479650,-393.71492913,0.00011369,2,"2025-02-02T14:11:19.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276617,1738505479660,-3179.79,0.00011369,2,"2025-02-02T14:11:19.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276618,1738505479670,-11875.49,0.00011369,2,"2025-02-02T14:11:19.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276619,1738505479681,-590.79,0.00011369,2,"2025-02-02T14:11:19.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276620,1738505479691,-500.0,0.00011369,2,"2025-02-02T14:11:19.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276621,1738505479701,-2422.99,0.00011369,2,"2025-02-02T14:11:19.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276622,1738505479710,-500.0,0.00011369,2,"2025-02-02T14:11:19.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276623,1738505479719,-1805.01,0.00011369,2,"2025-02-02T14:11:19.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276624,1738505479731,-500.0,0.00011369,2,"2025-02-02T14:11:19.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276625,1738505479742,-500.0,0.00011369,2,"2025-02-02T14:11:19.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276626,1738505479752,-1720.61,0.00011369,2,"2025-02-02T14:11:19.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276627,1738505479762,-8941.69,0.00011369,2,"2025-02-02T14:11:19.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276628,1738505479772,-890.83,0.00011369,2,"2025-02-02T14:11:19.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276629,1738505479781,-500.0,0.00011369,2,"2025-02-02T14:11:19.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276630,1738505479791,-500.0,0.00011369,2,"2025-02-02T14:11:19.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276631,1738505479801,-924.98,0.00011369,2,"2025-02-02T14:11:19.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276632,1738505479810,-2796.09,0.00011369,2,"2025-02-02T14:11:19.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276633,1738505479820,-500.0,0.00011369,2,"2025-02-02T14:11:19.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276634,1738505479830,-753.96,0.00011369,2,"2025-02-02T14:11:19.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276635,1738505479911,-2827.17,0.00011369,2,"2025-02-02T14:11:19.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276636,1738505479921,-1515.55,0.00011369,2,"2025-02-02T14:11:19.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276637,1738505479930,-500.0,0.00011369,2,"2025-02-02T14:11:19.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276638,1738505479939,-500.0,0.00011369,2,"2025-02-02T14:11:19.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276639,1738505479950,-8022.15,0.00011369,2,"2025-02-02T14:11:19.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276640,1738505479960,-500.0,0.00011369,2,"2025-02-02T14:11:19.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276641,1738505479970,-1171.94,0.00011369,2,"2025-02-02T14:11:19.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276642,1738505479979,-741.26,0.00011369,2,"2025-02-02T14:11:19.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276643,1738505479988,-1314.16,0.00011369,2,"2025-02-02T14:11:19.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276644,1738505479998,-500.0,0.00011369,2,"2025-02-02T14:11:19.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276645,1738505480007,-500.0,0.00011369,2,"2025-02-02T14:11:20.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276646,1738505480016,-500.0,0.00011369,2,"2025-02-02T14:11:20.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276647,1738505480025,-596.08,0.00011369,2,"2025-02-02T14:11:20.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276648,1738505480035,-2587.99,0.00011369,2,"2025-02-02T14:11:20.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276649,1738505480044,-500.0,0.00011369,2,"2025-02-02T14:11:20.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276650,1738505480053,-770.44,0.00011369,2,"2025-02-02T14:11:20.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276651,1738505480062,-3707.36,0.00011369,2,"2025-02-02T14:11:20.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276652,1738505480072,-581.98680542,0.00011369,2,"2025-02-02T14:11:20.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276653,1738505480081,-500.0,0.00011369,2,"2025-02-02T14:11:20.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276654,1738505480091,-500.0,0.00011369,2,"2025-02-02T14:11:20.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276655,1738505480100,-651.22,0.00011369,2,"2025-02-02T14:11:20.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276656,1738505480110,-500.0,0.00011369,2,"2025-02-02T14:11:20.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276657,1738505480119,-500.0,0.00011369,2,"2025-02-02T14:11:20.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276658,1738505480129,-1864.52,0.0001137,2,"2025-02-02T14:11:20.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276659,1738505480138,-1512.68,0.00011404,2,"2025-02-02T14:11:20.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276660,1738505480147,-1656.84,0.00011404,2,"2025-02-02T14:11:20.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276661,1738505480156,-44792.0,0.000115,2,"2025-02-02T14:11:20.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276662,1738505480166,-1198.33,0.00011504,2,"2025-02-02T14:11:20.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276663,1738505480176,-1512.68,0.00011505,2,"2025-02-02T14:11:20.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276664,1738505480186,-1512.68,0.00011505,2,"2025-02-02T14:11:20.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276665,1738505480196,-1512.68,0.00011505,2,"2025-02-02T14:11:20.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276666,1738505480206,-500.0,0.00011505,2,"2025-02-02T14:11:20.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276667,1738505480215,-1198.33,0.00011505,2,"2025-02-02T14:11:20.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276668,1738505480225,-1198.33,0.00011505,2,"2025-02-02T14:11:20.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276669,1738505480234,-1549.91,0.00011505,2,"2025-02-02T14:11:20.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276670,1738505480244,-1549.91,0.00011505,2,"2025-02-02T14:11:20.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276671,1738505480253,-1549.91,0.00011505,2,"2025-02-02T14:11:20.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276672,1738505480263,-3360.44,0.00011505,2,"2025-02-02T14:11:20.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276673,1738505480273,-3360.44,0.00011505,2,"2025-02-02T14:11:20.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276674,1738505480283,-3360.44,0.00011505,2,"2025-02-02T14:11:20.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276675,1738505480292,-1656.84,0.00011505,2,"2025-02-02T14:11:20.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276676,1738505480301,-1656.84,0.00011505,2,"2025-02-02T14:11:20.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276677,1738505480311,-1656.84,0.00011505,2,"2025-02-02T14:11:20.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276678,1738505480321,-300.0,0.00011505,2,"2025-02-02T14:11:20.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276679,1738505480330,-500.0,0.00011506,2,"2025-02-02T14:11:20.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276680,1738505480339,-500.0,0.00011506,2,"2025-02-02T14:11:20.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276681,1738505480349,-500.0,0.00011506,2,"2025-02-02T14:11:20.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276682,1738505480358,-500.0,0.00011506,2,"2025-02-02T14:11:20.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276683,1738505480367,-559.46,0.00011506,2,"2025-02-02T14:11:20.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276684,1738505480376,-500.0,0.00011506,2,"2025-02-02T14:11:20.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276685,1738505480386,-500.0,0.00011506,2,"2025-02-02T14:11:20.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276686,1738505480395,-500.0,0.00011506,2,"2025-02-02T14:11:20.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276687,1738505480404,-803.7,0.00011506,2,"2025-02-02T14:11:20.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276688,1738505480414,-500.0,0.00011506,2,"2025-02-02T14:11:20.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276689,1738505480423,-500.0,0.00011506,2,"2025-02-02T14:11:20.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276690,1738505480432,-500.0,0.00011506,2,"2025-02-02T14:11:20.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276691,1738505480443,-500.0,0.00011506,2,"2025-02-02T14:11:20.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276692,1738505480452,-500.0,0.00011506,2,"2025-02-02T14:11:20.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276693,1738505480461,-801.06,0.00011506,2,"2025-02-02T14:11:20.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276694,1738505480471,-500.0,0.00011506,2,"2025-02-02T14:11:20.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276695,1738505480480,-500.0,0.00011506,2,"2025-02-02T14:11:20.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276696,1738505480490,-773.23,0.00011506,2,"2025-02-02T14:11:20.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276697,1738505480499,-500.0,0.00011506,2,"2025-02-02T14:11:20.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276698,1738505480508,-503.72536715,0.00011506,2,"2025-02-02T14:11:20.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276699,1738505480518,-500.0,0.00011506,2,"2025-02-02T14:11:20.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276700,1738505480533,-759.9,0.00011506,2,"2025-02-02T14:11:20.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276701,1738505480542,-1260.15,0.00011506,2,"2025-02-02T14:11:20.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276702,1738505480551,-589.03,0.00011506,2,"2025-02-02T14:11:20.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276703,1738505480562,-500.0,0.00011506,2,"2025-02-02T14:11:20.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276704,1738505480571,-500.0,0.00011506,2,"2025-02-02T14:11:20.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276705,1738505480580,-500.0,0.00011506,2,"2025-02-02T14:11:20.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276706,1738505480590,-505.31269468,0.00011506,2,"2025-02-02T14:11:20.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276707,1738505480600,-500.0,0.00011506,2,"2025-02-02T14:11:20.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276708,1738505480609,-500.0,0.00011506,2,"2025-02-02T14:11:20.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276709,1738505480619,-500.0,0.00011506,2,"2025-02-02T14:11:20.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276710,1738505480628,-1063.41,0.00011506,2,"2025-02-02T14:11:20.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276711,1738505480637,-673.02,0.00011506,2,"2025-02-02T14:11:20.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276712,1738505480646,-500.0,0.00011506,2,"2025-02-02T14:11:20.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276713,1738505480655,-517.95234875,0.00011506,2,"2025-02-02T14:11:20.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276714,1738505480665,-500.0,0.00011506,2,"2025-02-02T14:11:20.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276715,1738505480675,-500.0,0.00011506,2,"2025-02-02T14:11:20.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276716,1738505480684,-821.68,0.00011506,2,"2025-02-02T14:11:20.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276717,1738505480694,-549.88,0.00011506,2,"2025-02-02T14:11:20.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276718,1738505480703,-500.0,0.00011506,2,"2025-02-02T14:11:20.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276719,1738505480712,-500.0,0.00011506,2,"2025-02-02T14:11:20.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276720,1738505480721,-500.0,0.00011506,2,"2025-02-02T14:11:20.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276721,1738505480730,-703.15,0.00011506,2,"2025-02-02T14:11:20.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276722,1738505480739,-500.0,0.00011506,2,"2025-02-02T14:11:20.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276723,1738505480748,-828.9,0.00011506,2,"2025-02-02T14:11:20.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276724,1738505480757,-252.03416308,0.00011506,2,"2025-02-02T14:11:20.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276725,1738505480767,-500.0,0.00011506,2,"2025-02-02T14:11:20.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276726,1738505480776,-627.47,0.00011506,2,"2025-02-02T14:11:20.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276727,1738505480785,-731.11,0.00011506,2,"2025-02-02T14:11:20.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276728,1738505480794,-500.0,0.00011506,2,"2025-02-02T14:11:20.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276729,1738505480804,-263.04196537,0.00011506,2,"2025-02-02T14:11:20.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276730,1738505480813,-515.90200572,0.00011506,2,"2025-02-02T14:11:20.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276731,1738505480822,-500.0,0.00011506,2,"2025-02-02T14:11:20.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276732,1738505480831,-500.0,0.00011506,2,"2025-02-02T14:11:20.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276733,1738505480842,-500.0,0.00011506,2,"2025-02-02T14:11:20.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276734,1738505480851,-592.69,0.00011506,2,"2025-02-02T14:11:20.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276735,1738505480860,-500.0,0.00011506,2,"2025-02-02T14:11:20.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276736,1738505480869,-151.18867156,0.00011506,2,"2025-02-02T14:11:20.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276737,1738505480878,-500.0,0.00011506,2,"2025-02-02T14:11:20.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276738,1738505480887,-216.17346671,0.00011506,2,"2025-02-02T14:11:20.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276739,1738505480896,-572.52698377,0.00011506,2,"2025-02-02T14:11:20.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276740,1738505480906,-500.0,0.00011506,2,"2025-02-02T14:11:20.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276741,1738505480915,-151.0,0.00011506,2,"2025-02-02T14:11:20.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276742,1738505480924,-151.0,0.00011506,2,"2025-02-02T14:11:20.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276743,1738505480934,-500.0,0.00011506,2,"2025-02-02T14:11:20.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276744,1738505480944,-625.97,0.00011506,2,"2025-02-02T14:11:20.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276745,1738505480953,-500.0,0.00011506,2,"2025-02-02T14:11:20.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276746,1738505480962,-500.0,0.00011506,2,"2025-02-02T14:11:20.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276747,1738505480971,-500.0,0.00011506,2,"2025-02-02T14:11:20.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276748,1738505480981,-500.0,0.00011506,2,"2025-02-02T14:11:20.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276749,1738505480991,-575.95594633,0.00011506,2,"2025-02-02T14:11:20.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276750,1738505481000,-500.0,0.00011506,2,"2025-02-02T14:11:21.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276751,1738505481009,-500.0,0.00011506,2,"2025-02-02T14:11:21.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276752,1738505481018,-500.0,0.00011506,2,"2025-02-02T14:11:21.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276753,1738505481027,-661.86,0.00011506,2,"2025-02-02T14:11:21.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276754,1738505481037,-552.57,0.00011506,2,"2025-02-02T14:11:21.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276755,1738505481047,-3015.63,0.00011506,2,"2025-02-02T14:11:21.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276756,1738505481056,-500.0,0.00011506,2,"2025-02-02T14:11:21.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276757,1738505481066,-500.0,0.00011506,2,"2025-02-02T14:11:21.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276758,1738505481075,-500.0,0.00011506,2,"2025-02-02T14:11:21.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276759,1738505481085,-635.12,0.00011506,2,"2025-02-02T14:11:21.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276760,1738505481094,-511.08,0.00011506,2,"2025-02-02T14:11:21.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276761,1738505481103,-1112.86,0.00011506,2,"2025-02-02T14:11:21.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276762,1738505481113,-910.85,0.00011506,2,"2025-02-02T14:11:21.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276763,1738505481122,-500.0,0.00011506,2,"2025-02-02T14:11:21.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276764,1738505481131,-500.0,0.00011506,2,"2025-02-02T14:11:21.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276765,1738505481140,-500.0,0.00011506,2,"2025-02-02T14:11:21.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276766,1738505481150,-738.14,0.00011506,2,"2025-02-02T14:11:21.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276767,1738505481160,-500.0,0.00011506,2,"2025-02-02T14:11:21.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276768,1738505481170,-500.0,0.00011506,2,"2025-02-02T14:11:21.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276769,1738505481179,-1482.76,0.00011506,2,"2025-02-02T14:11:21.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276770,1738505481189,-500.0,0.00011506,2,"2025-02-02T14:11:21.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276771,1738505481200,-500.0,0.00011506,2,"2025-02-02T14:11:21.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276772,1738505481209,-500.0,0.00011506,2,"2025-02-02T14:11:21.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276773,1738505481218,-500.0,0.00011506,2,"2025-02-02T14:11:21.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276774,1738505481228,-545.77,0.00011506,2,"2025-02-02T14:11:21.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276775,1738505481237,-500.0,0.00011506,2,"2025-02-02T14:11:21.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276776,1738505481247,-735.2,0.00011506,2,"2025-02-02T14:11:21.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276777,1738505481256,-500.0,0.00011506,2,"2025-02-02T14:11:21.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276778,1738505481266,-717.38,0.00011506,2,"2025-02-02T14:11:21.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276779,1738505481276,-500.0,0.00011506,2,"2025-02-02T14:11:21.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276780,1738505481285,-500.0,0.00011506,2,"2025-02-02T14:11:21.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276781,1738505481294,-500.0,0.00011506,2,"2025-02-02T14:11:21.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276782,1738505481304,-2333.39,0.00011506,2,"2025-02-02T14:11:21.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276783,1738505481313,-500.0,0.00011506,2,"2025-02-02T14:11:21.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276784,1738505481322,-618.28,0.00011506,2,"2025-02-02T14:11:21.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276785,1738505481332,-500.0,0.00011506,2,"2025-02-02T14:11:21.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276786,1738505481341,-500.0,0.00011506,2,"2025-02-02T14:11:21.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276787,1738505481351,-500.0,0.00011506,2,"2025-02-02T14:11:21.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276788,1738505481361,-500.0,0.00011506,2,"2025-02-02T14:11:21.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276789,1738505481370,-500.0,0.00011506,2,"2025-02-02T14:11:21.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276790,1738505481379,-2305.89,0.00011506,2,"2025-02-02T14:11:21.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276791,1738505481389,-500.0,0.00011506,2,"2025-02-02T14:11:21.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276792,1738505481399,-703.3,0.00011506,2,"2025-02-02T14:11:21.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276793,1738505481408,-2217.46,0.00011506,2,"2025-02-02T14:11:21.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276794,1738505481417,-573.42,0.00011506,2,"2025-02-02T14:11:21.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276795,1738505481427,-500.0,0.00011506,2,"2025-02-02T14:11:21.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276796,1738505481437,-500.0,0.00011506,2,"2025-02-02T14:11:21.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276797,1738505481449,-2053.36,0.00011506,2,"2025-02-02T14:11:21.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276798,1738505481458,-1106.04,0.00011506,2,"2025-02-02T14:11:21.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276799,1738505481468,-2139.13,0.00011506,2,"2025-02-02T14:11:21.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276800,1738505481477,-500.0,0.00011506,2,"2025-02-02T14:11:21.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276801,1738505481487,-500.0,0.00011506,2,"2025-02-02T14:11:21.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276802,1738505481496,-500.0,0.00011506,2,"2025-02-02T14:11:21.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276803,1738505481506,-1316.15,0.00011506,2,"2025-02-02T14:11:21.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276804,1738505481516,-500.0,0.00011506,2,"2025-02-02T14:11:21.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276805,1738505481531,-500.0,0.00011506,2,"2025-02-02T14:11:21.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276806,1738505481540,-500.0,0.00011506,2,"2025-02-02T14:11:21.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276807,1738505481549,-343.76731381,0.00011506,2,"2025-02-02T14:11:21.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276808,1738505481559,-500.0,0.00011506,2,"2025-02-02T14:11:21.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276809,1738505481569,-548.83,0.00011506,2,"2025-02-02T14:11:21.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276810,1738505481578,-553.21,0.00011506,2,"2025-02-02T14:11:21.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276811,1738505481587,-525.3,0.00011506,2,"2025-02-02T14:11:21.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276812,1738505481597,-500.0,0.00011506,2,"2025-02-02T14:11:21.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276813,1738505481606,-500.0,0.00011506,2,"2025-02-02T14:11:21.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276814,1738505481616,-2325.54,0.00011506,2,"2025-02-02T14:11:21.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276815,1738505481625,-1109.74,0.00011506,2,"2025-02-02T14:11:21.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276816,1738505481634,-500.44,0.00011506,2,"2025-02-02T14:11:21.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276817,1738505481644,-681.73,0.00011506,2,"2025-02-02T14:11:21.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276818,1738505481653,-500.0,0.00011506,2,"2025-02-02T14:11:21.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276819,1738505481663,-677.93,0.00011506,2,"2025-02-02T14:11:21.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276820,1738505481672,-513.34,0.00011506,2,"2025-02-02T14:11:21.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276821,1738505481682,-500.0,0.00011506,2,"2025-02-02T14:11:21.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276822,1738505481693,-500.0,0.00011506,2,"2025-02-02T14:11:21.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276823,1738505481702,-500.0,0.00011506,2,"2025-02-02T14:11:21.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276824,1738505481711,-1154.2,0.00011506,2,"2025-02-02T14:11:21.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276825,1738505481720,-2022.69,0.00011506,2,"2025-02-02T14:11:21.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276826,1738505481730,-500.0,0.00011506,2,"2025-02-02T14:11:21.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276827,1738505481739,-500.0,0.00011506,2,"2025-02-02T14:11:21.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276828,1738505481748,-685.35,0.00011506,2,"2025-02-02T14:11:21.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276829,1738505481757,-500.0,0.00011506,2,"2025-02-02T14:11:21.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276830,1738505481766,-500.0,0.00011506,2,"2025-02-02T14:11:21.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276831,1738505481775,-312.02122047,0.00011506,2,"2025-02-02T14:11:21.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276832,1738505481785,-500.0,0.00011506,2,"2025-02-02T14:11:21.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276833,1738505481795,-500.0,0.00011506,2,"2025-02-02T14:11:21.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276834,1738505481805,-500.0,0.00011506,2,"2025-02-02T14:11:21.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276835,1738505481814,-550.64,0.00011506,2,"2025-02-02T14:11:21.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276836,1738505481824,-1342.11,0.00011506,2,"2025-02-02T14:11:21.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276837,1738505481834,-500.0,0.00011506,2,"2025-02-02T14:11:21.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276838,1738505481844,-2093.39,0.00011506,2,"2025-02-02T14:11:21.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276839,1738505481853,-880.18,0.00011506,2,"2025-02-02T14:11:21.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276840,1738505481863,-1643.92,0.00011506,2,"2025-02-02T14:11:21.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276841,1738505481873,-500.0,0.00011506,2,"2025-02-02T14:11:21.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276842,1738505481883,-793.33,0.00011506,2,"2025-02-02T14:11:21.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276843,1738505481893,-500.0,0.00011506,2,"2025-02-02T14:11:21.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276844,1738505481903,-500.0,0.00011506,2,"2025-02-02T14:11:21.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276845,1738505481913,-500.0,0.00011506,2,"2025-02-02T14:11:21.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276846,1738505481922,-1232.16,0.00011506,2,"2025-02-02T14:11:21.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276847,1738505481931,-500.0,0.00011506,2,"2025-02-02T14:11:21.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276848,1738505481940,-534.34,0.00011506,2,"2025-02-02T14:11:21.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276849,1738505481953,-588.54,0.00011506,2,"2025-02-02T14:11:21.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276850,1738505481963,-500.0,0.00011506,2,"2025-02-02T14:11:21.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276851,1738505481972,-538.87,0.00011506,2,"2025-02-02T14:11:21.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276852,1738505481981,-793.28,0.00011506,2,"2025-02-02T14:11:21.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276853,1738505481991,-500.0,0.00011506,2,"2025-02-02T14:11:21.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276854,1738505482000,-1592.88,0.00011506,2,"2025-02-02T14:11:22.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276855,1738505482010,-616.53,0.00011506,2,"2025-02-02T14:11:22.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276856,1738505482020,-500.0,0.00011506,2,"2025-02-02T14:11:22.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276857,1738505482029,-500.0,0.00011506,2,"2025-02-02T14:11:22.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276858,1738505482039,-1854.87,0.00011506,2,"2025-02-02T14:11:22.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276859,1738505482048,-1690.33,0.00011506,2,"2025-02-02T14:11:22.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276860,1738505482057,-500.0,0.00011506,2,"2025-02-02T14:11:22.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276861,1738505482067,-500.0,0.00011506,2,"2025-02-02T14:11:22.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276862,1738505482076,-534.43,0.00011506,2,"2025-02-02T14:11:22.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276863,1738505482085,-500.0,0.00011506,2,"2025-02-02T14:11:22.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276864,1738505482094,-535.42801469,0.00011506,2,"2025-02-02T14:11:22.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276865,1738505482103,-508.93,0.00011506,2,"2025-02-02T14:11:22.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276866,1738505482112,-500.0,0.00011506,2,"2025-02-02T14:11:22.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276867,1738505482121,-637.72,0.00011506,2,"2025-02-02T14:11:22.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276868,1738505482131,-500.0,0.00011506,2,"2025-02-02T14:11:22.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276869,1738505482139,-1150.84,0.00011506,2,"2025-02-02T14:11:22.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276870,1738505482148,-508.66,0.00011506,2,"2025-02-02T14:11:22.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276871,1738505482158,-536.8298614,0.00011506,2,"2025-02-02T14:11:22.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276872,1738505482167,-586.07,0.00011506,2,"2025-02-02T14:11:22.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276873,1738505482176,-500.0,0.00011506,2,"2025-02-02T14:11:22.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276874,1738505482186,-800.25,0.00011506,2,"2025-02-02T14:11:22.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276875,1738505482200,-731.54,0.00011506,2,"2025-02-02T14:11:22.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276876,1738505482210,-500.0,0.00011506,2,"2025-02-02T14:11:22.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276877,1738505482220,-1305.07,0.00011506,2,"2025-02-02T14:11:22.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276878,1738505482229,-1841.9,0.00011506,2,"2025-02-02T14:11:22.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276879,1738505482239,-734.22,0.00011506,2,"2025-02-02T14:11:22.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276880,1738505482248,-500.0,0.00011506,2,"2025-02-02T14:11:22.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276881,1738505482257,-500.0,0.00011506,2,"2025-02-02T14:11:22.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276882,1738505482267,-1731.58,0.00011506,2,"2025-02-02T14:11:22.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276883,1738505482277,-573.1,0.00011506,2,"2025-02-02T14:11:22.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276884,1738505482286,-500.0,0.00011506,2,"2025-02-02T14:11:22.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276885,1738505482296,-500.0,0.00011506,2,"2025-02-02T14:11:22.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276886,1738505482305,-1366.78,0.00011506,2,"2025-02-02T14:11:22.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276887,1738505482314,-500.0,0.00011506,2,"2025-02-02T14:11:22.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276888,1738505482324,-500.0,0.00011506,2,"2025-02-02T14:11:22.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276889,1738505482333,-521.42,0.00011506,2,"2025-02-02T14:11:22.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276890,1738505482343,-500.0,0.00011506,2,"2025-02-02T14:11:22.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276891,1738505482353,-1447.06,0.00011506,2,"2025-02-02T14:11:22.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276892,1738505482362,-500.0,0.00011506,2,"2025-02-02T14:11:22.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276893,1738505482372,-955.56,0.00011506,2,"2025-02-02T14:11:22.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276894,1738505482381,-500.0,0.00011506,2,"2025-02-02T14:11:22.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276895,1738505482391,-500.0,0.00011506,2,"2025-02-02T14:11:22.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276896,1738505482401,-904.27,0.00011506,2,"2025-02-02T14:11:22.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276897,1738505482410,-854.39,0.00011506,2,"2025-02-02T14:11:22.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276898,1738505482420,-500.0,0.00011506,2,"2025-02-02T14:11:22.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276899,1738505482429,-2762.56,0.00011506,2,"2025-02-02T14:11:22.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276900,1738505482439,-500.0,0.00011506,2,"2025-02-02T14:11:22.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276901,1738505482451,-500.0,0.00011506,2,"2025-02-02T14:11:22.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276902,1738505482461,-478.93983931,0.00011506,2,"2025-02-02T14:11:22.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276903,1738505482470,-666.98,0.00011506,2,"2025-02-02T14:11:22.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276904,1738505482480,-500.0,0.00011506,2,"2025-02-02T14:11:22.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276905,1738505482490,-783.0,0.00011506,2,"2025-02-02T14:11:22.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276906,1738505482499,-500.0,0.00011506,2,"2025-02-02T14:11:22.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276907,1738505482509,-500.0,0.00011506,2,"2025-02-02T14:11:22.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276908,1738505482520,-2104.01,0.00011506,2,"2025-02-02T14:11:22.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276909,1738505482534,-2287.85,0.00011506,2,"2025-02-02T14:11:22.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276910,1738505482544,-500.0,0.00011506,2,"2025-02-02T14:11:22.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276911,1738505482553,-944.74,0.00011506,2,"2025-02-02T14:11:22.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276912,1738505482565,-505.82,0.00011506,2,"2025-02-02T14:11:22.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276913,1738505482574,-738.27,0.00011506,2,"2025-02-02T14:11:22.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276914,1738505482584,-544.88370238,0.00011506,2,"2025-02-02T14:11:22.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276915,1738505482594,-500.0,0.00011506,2,"2025-02-02T14:11:22.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276916,1738505482604,-1519.92,0.00011506,2,"2025-02-02T14:11:22.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276917,1738505482614,-1297.85,0.00011506,2,"2025-02-02T14:11:22.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276918,1738505482623,-500.0,0.00011506,2,"2025-02-02T14:11:22.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276919,1738505482633,-500.0,0.00011506,2,"2025-02-02T14:11:22.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276920,1738505482644,-500.0,0.00011506,2,"2025-02-02T14:11:22.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276921,1738505482654,-500.0,0.00011506,2,"2025-02-02T14:11:22.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276922,1738505482663,-500.0,0.00011506,2,"2025-02-02T14:11:22.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276923,1738505482673,-500.0,0.00011506,2,"2025-02-02T14:11:22.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276924,1738505482682,-500.0,0.00011506,2,"2025-02-02T14:11:22.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276925,1738505482692,-643.77,0.00011506,2,"2025-02-02T14:11:22.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276926,1738505482702,-784.02,0.00011506,2,"2025-02-02T14:11:22.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276927,1738505482711,-503.60999278,0.00011506,2,"2025-02-02T14:11:22.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276928,1738505482721,-500.0,0.00011506,2,"2025-02-02T14:11:22.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276929,1738505482731,-500.0,0.00011506,2,"2025-02-02T14:11:22.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276930,1738505482741,-500.0,0.00011506,2,"2025-02-02T14:11:22.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276931,1738505482750,-500.0,0.00011506,2,"2025-02-02T14:11:22.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276932,1738505482760,-500.0,0.00011506,2,"2025-02-02T14:11:22.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276933,1738505482770,-500.0,0.00011506,2,"2025-02-02T14:11:22.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276934,1738505482780,-500.0,0.00011506,2,"2025-02-02T14:11:22.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276935,1738505482790,-529.45,0.00011506,2,"2025-02-02T14:11:22.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276936,1738505482800,-500.0,0.00011506,2,"2025-02-02T14:11:22.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276937,1738505482810,-1418.55,0.00011506,2,"2025-02-02T14:11:22.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276938,1738505482820,-500.0,0.00011506,2,"2025-02-02T14:11:22.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276939,1738505482830,-517.07,0.00011506,2,"2025-02-02T14:11:22.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276940,1738505482839,-500.0,0.00011506,2,"2025-02-02T14:11:22.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276941,1738505482849,-2783.69,0.00011506,2,"2025-02-02T14:11:22.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276942,1738505482859,-1420.23,0.00011506,2,"2025-02-02T14:11:22.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276943,1738505482869,-1225.35,0.00011506,2,"2025-02-02T14:11:22.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276944,1738505482879,-2181.51,0.00011506,2,"2025-02-02T14:11:22.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276945,1738505482888,-500.0,0.00011506,2,"2025-02-02T14:11:22.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276946,1738505482898,-500.0,0.00011506,2,"2025-02-02T14:11:22.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276947,1738505482907,-500.0,0.00011506,2,"2025-02-02T14:11:22.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276948,1738505482917,-505.12605704,0.00011506,2,"2025-02-02T14:11:22.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276949,1738505482926,-500.0,0.00011506,2,"2025-02-02T14:11:22.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276950,1738505482936,-942.19,0.00011506,2,"2025-02-02T14:11:22.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276951,1738505482948,-500.0,0.00011506,2,"2025-02-02T14:11:22.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276952,1738505482958,-844.52,0.00011506,2,"2025-02-02T14:11:22.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276953,1738505482968,-507.86,0.00011506,2,"2025-02-02T14:11:22.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276954,1738505482978,-500.0,0.00011506,2,"2025-02-02T14:11:22.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276955,1738505482988,-500.0,0.00011506,2,"2025-02-02T14:11:22.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276956,1738505482998,-1267.86,0.00011506,2,"2025-02-02T14:11:22.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276957,1738505483008,-500.0,0.00011506,2,"2025-02-02T14:11:23.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276958,1738505483017,-515.3591849,0.00011506,2,"2025-02-02T14:11:23.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276959,1738505483027,-500.0,0.00011506,2,"2025-02-02T14:11:23.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276960,1738505483037,-1642.95,0.00011506,2,"2025-02-02T14:11:23.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276961,1738505483047,-500.0,0.00011506,2,"2025-02-02T14:11:23.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276962,1738505483057,-5000.0,0.00011506,2,"2025-02-02T14:11:23.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276963,1738505483067,-632.5,0.00011506,2,"2025-02-02T14:11:23.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276964,1738505483076,-500.0,0.00011506,2,"2025-02-02T14:11:23.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276965,1738505483085,-717.96,0.00011506,2,"2025-02-02T14:11:23.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276966,1738505483095,-862.89,0.00011506,2,"2025-02-02T14:11:23.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276967,1738505483106,-500.0,0.00011506,2,"2025-02-02T14:11:23.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276968,1738505483120,-500.0,0.00011506,2,"2025-02-02T14:11:23.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276969,1738505483130,-978.15,0.00011506,2,"2025-02-02T14:11:23.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276970,1738505483140,-500.0,0.00011506,2,"2025-02-02T14:11:23.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276971,1738505483156,-1851.1,0.00011506,2,"2025-02-02T14:11:23.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276972,1738505483167,-591.76,0.00011506,2,"2025-02-02T14:11:23.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276973,1738505483177,-722.67,0.00011506,2,"2025-02-02T14:11:23.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276974,1738505483187,-500.0,0.00011506,2,"2025-02-02T14:11:23.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276975,1738505483198,-500.0,0.00011506,2,"2025-02-02T14:11:23.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276976,1738505483208,-500.0,0.00011506,2,"2025-02-02T14:11:23.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276977,1738505483218,-520.38,0.00011506,2,"2025-02-02T14:11:23.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276978,1738505483227,-500.0,0.00011506,2,"2025-02-02T14:11:23.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276979,1738505483237,-500.0,0.00011506,2,"2025-02-02T14:11:23.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276980,1738505483246,-1708.12,0.00011506,2,"2025-02-02T14:11:23.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276981,1738505483256,-523.57,0.00011506,2,"2025-02-02T14:11:23.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276982,1738505483266,-500.0,0.00011506,2,"2025-02-02T14:11:23.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276983,1738505483280,-500.0,0.00011506,2,"2025-02-02T14:11:23.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276984,1738505483290,-760.88,0.00011506,2,"2025-02-02T14:11:23.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276985,1738505483300,-500.0,0.00011506,2,"2025-02-02T14:11:23.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276986,1738505483310,-506.58122576,0.00011506,2,"2025-02-02T14:11:23.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276987,1738505483320,-500.0,0.00011506,2,"2025-02-02T14:11:23.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276988,1738505483330,-500.0,0.00011506,2,"2025-02-02T14:11:23.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276989,1738505483339,-500.0,0.00011506,2,"2025-02-02T14:11:23.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276990,1738505483349,-1175.0,0.00011506,2,"2025-02-02T14:11:23.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276991,1738505483359,-811.43,0.00011506,2,"2025-02-02T14:11:23.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276992,1738505483369,-1373.61,0.00011506,2,"2025-02-02T14:11:23.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276993,1738505483379,-747.24,0.00011506,2,"2025-02-02T14:11:23.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276994,1738505483389,-1105.09,0.00011506,2,"2025-02-02T14:11:23.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276995,1738505483398,-500.0,0.00011506,2,"2025-02-02T14:11:23.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276996,1738505483408,-1419.66,0.00011506,2,"2025-02-02T14:11:23.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276997,1738505483417,-899.67,0.00011506,2,"2025-02-02T14:11:23.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276998,1738505483427,-500.0,0.00011506,2,"2025-02-02T14:11:23.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351276999,1738505483437,-500.0,0.00011506,2,"2025-02-02T14:11:23.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277000,1738505483448,-500.0,0.00011506,2,"2025-02-02T14:11:23.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277001,1738505483458,-814.85,0.00011506,2,"2025-02-02T14:11:23.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277002,1738505483468,-967.34,0.00011506,2,"2025-02-02T14:11:23.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277003,1738505483478,-984.06,0.00011506,2,"2025-02-02T14:11:23.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277004,1738505483488,-500.0,0.00011506,2,"2025-02-02T14:11:23.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277005,1738505483497,-500.0,0.00011506,2,"2025-02-02T14:11:23.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277006,1738505483508,-709.72,0.00011506,2,"2025-02-02T14:11:23.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277007,1738505483518,-500.0,0.00011506,2,"2025-02-02T14:11:23.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277008,1738505483532,-500.0,0.00011506,2,"2025-02-02T14:11:23.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277009,1738505483541,-580.72,0.00011506,2,"2025-02-02T14:11:23.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277010,1738505483551,-500.0,0.00011506,2,"2025-02-02T14:11:23.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277011,1738505483563,-509.47,0.00011506,2,"2025-02-02T14:11:23.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277012,1738505483573,-1025.92,0.00011506,2,"2025-02-02T14:11:23.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277013,1738505483583,-1529.4,0.00011506,2,"2025-02-02T14:11:23.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277014,1738505483593,-500.0,0.00011506,2,"2025-02-02T14:11:23.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277015,1738505483603,-500.0,0.00011506,2,"2025-02-02T14:11:23.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277016,1738505483615,-500.0,0.00011506,2,"2025-02-02T14:11:23.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277017,1738505483625,-500.0,0.00011506,2,"2025-02-02T14:11:23.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277018,1738505483637,-736.8,0.00011506,2,"2025-02-02T14:11:23.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277019,1738505483646,-500.0,0.00011506,2,"2025-02-02T14:11:23.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277020,1738505483656,-397.35501698,0.00011506,2,"2025-02-02T14:11:23.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277021,1738505483667,-172.32067719,0.00011506,2,"2025-02-02T14:11:23.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277022,1738505483676,-500.0,0.00011506,2,"2025-02-02T14:11:23.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277023,1738505483687,-500.0,0.00011506,2,"2025-02-02T14:11:23.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277024,1738505483696,-500.0,0.00011506,2,"2025-02-02T14:11:23.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277025,1738505483706,-500.0,0.00011506,2,"2025-02-02T14:11:23.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277026,1738505483716,-500.0,0.00011506,2,"2025-02-02T14:11:23.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277027,1738505483726,-500.0,0.00011506,2,"2025-02-02T14:11:23.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277028,1738505483735,-794.58,0.00011506,2,"2025-02-02T14:11:23.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277029,1738505483745,-500.0,0.00011506,2,"2025-02-02T14:11:23.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277030,1738505483755,-500.0,0.00011506,2,"2025-02-02T14:11:23.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277031,1738505483764,-515.19,0.00011506,2,"2025-02-02T14:11:23.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277032,1738505483774,-551.09,0.00011506,2,"2025-02-02T14:11:23.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277033,1738505483783,-500.0,0.00011506,2,"2025-02-02T14:11:23.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277034,1738505483793,-500.0,0.00011506,2,"2025-02-02T14:11:23.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277035,1738505483803,-1457.11,0.00011506,2,"2025-02-02T14:11:23.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277036,1738505483813,-500.0,0.00011506,2,"2025-02-02T14:11:23.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277037,1738505483823,-500.0,0.00011506,2,"2025-02-02T14:11:23.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277038,1738505483834,-500.0,0.00011506,2,"2025-02-02T14:11:23.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277039,1738505483844,-500.0,0.00011506,2,"2025-02-02T14:11:23.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277040,1738505483854,-848.94,0.00011506,2,"2025-02-02T14:11:23.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277041,1738505483863,-562.76,0.00011506,2,"2025-02-02T14:11:23.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277042,1738505483874,-1457.16,0.00011506,2,"2025-02-02T14:11:23.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277043,1738505483884,-512.04,0.00011506,2,"2025-02-02T14:11:23.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277044,1738505483894,-500.0,0.00011506,2,"2025-02-02T14:11:23.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277045,1738505483904,-500.0,0.00011506,2,"2025-02-02T14:11:23.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277046,1738505483914,-500.0,0.00011506,2,"2025-02-02T14:11:23.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277047,1738505483924,-1061.96,0.00011506,2,"2025-02-02T14:11:23.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277048,1738505483934,-1032.24,0.00011506,2,"2025-02-02T14:11:23.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277049,1738505483944,-510.71,0.00011506,2,"2025-02-02T14:11:23.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277050,1738505483954,-500.0,0.00011506,2,"2025-02-02T14:11:23.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277051,1738505483965,-1015.65,0.00011506,2,"2025-02-02T14:11:23.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277052,1738505483974,-500.0,0.00011506,2,"2025-02-02T14:11:23.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277053,1738505483985,-679.22,0.00011506,2,"2025-02-02T14:11:23.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277054,1738505483995,-1177.9,0.00011506,2,"2025-02-02T14:11:23.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277055,1738505484005,-248.10219,0.00011506,2,"2025-02-02T14:11:24.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277056,1738505484015,-500.0,0.00011506,2,"2025-02-02T14:11:24.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277057,1738505484025,-248.10219,0.00011506,2,"2025-02-02T14:11:24.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277058,1738505484035,-500.0,0.00011506,2,"2025-02-02T14:11:24.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277059,1738505484044,-500.0,0.00011506,2,"2025-02-02T14:11:24.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277060,1738505484054,-584.42,0.00011506,2,"2025-02-02T14:11:24.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277061,1738505484065,-248.10219,0.00011506,2,"2025-02-02T14:11:24.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277062,1738505484075,-248.10219,0.00011506,2,"2025-02-02T14:11:24.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277063,1738505484086,-500.0,0.00011506,2,"2025-02-02T14:11:24.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277064,1738505484096,-1657.79,0.00011506,2,"2025-02-02T14:11:24.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277065,1738505484107,-1057.32,0.00011506,2,"2025-02-02T14:11:24.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277066,1738505484117,-500.0,0.00011506,2,"2025-02-02T14:11:24.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277067,1738505484128,-509.67439279,0.00011506,2,"2025-02-02T14:11:24.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277068,1738505484138,-558.21402769,0.00011506,2,"2025-02-02T14:11:24.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277069,1738505484148,-500.0,0.00011506,2,"2025-02-02T14:11:24.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277070,1738505484159,-500.0,0.00011506,2,"2025-02-02T14:11:24.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277071,1738505484169,-737.32,0.00011506,2,"2025-02-02T14:11:24.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277072,1738505484180,-865.79,0.00011506,2,"2025-02-02T14:11:24.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277073,1738505484191,-500.0,0.00011506,2,"2025-02-02T14:11:24.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277074,1738505484203,-1316.4,0.00011506,2,"2025-02-02T14:11:24.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277075,1738505484214,-671.26,0.00011506,2,"2025-02-02T14:11:24.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277076,1738505484225,-500.0,0.00011506,2,"2025-02-02T14:11:24.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277077,1738505484235,-492.52891934,0.00011506,2,"2025-02-02T14:11:24.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277078,1738505484245,-500.0,0.00011506,2,"2025-02-02T14:11:24.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277079,1738505484256,-751.62,0.00011506,2,"2025-02-02T14:11:24.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277080,1738505484266,-750.62,0.00011506,2,"2025-02-02T14:11:24.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277081,1738505484277,-1011.53,0.00011506,2,"2025-02-02T14:11:24.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277082,1738505484287,-500.0,0.00011506,2,"2025-02-02T14:11:24.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277083,1738505484299,-500.0,0.00011506,2,"2025-02-02T14:11:24.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277084,1738505484309,-1248.28,0.00011506,2,"2025-02-02T14:11:24.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277085,1738505484320,-519.27,0.00011506,2,"2025-02-02T14:11:24.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277086,1738505484330,-500.0,0.00011506,2,"2025-02-02T14:11:24.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277087,1738505484340,-775.41,0.00011506,2,"2025-02-02T14:11:24.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277088,1738505484351,-500.0,0.00011506,2,"2025-02-02T14:11:24.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277089,1738505484362,-500.0,0.00011506,2,"2025-02-02T14:11:24.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277090,1738505484373,-650.78,0.00011506,2,"2025-02-02T14:11:24.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277091,1738505484383,-500.0,0.00011506,2,"2025-02-02T14:11:24.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277092,1738505484393,-500.0,0.00011506,2,"2025-02-02T14:11:24.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277093,1738505484404,-500.0,0.00011506,2,"2025-02-02T14:11:24.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277094,1738505484413,-787.2,0.00011506,2,"2025-02-02T14:11:24.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277095,1738505484424,-500.0,0.00011506,2,"2025-02-02T14:11:24.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277096,1738505484434,-500.0,0.00011506,2,"2025-02-02T14:11:24.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277097,1738505484444,-1398.59,0.00011506,2,"2025-02-02T14:11:24.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277098,1738505484455,-2098.34,0.00011506,2,"2025-02-02T14:11:24.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277099,1738505484466,-500.0,0.00011506,2,"2025-02-02T14:11:24.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277100,1738505484476,-1717.3,0.00011506,2,"2025-02-02T14:11:24.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277101,1738505484487,-535.92,0.00011506,2,"2025-02-02T14:11:24.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277102,1738505484497,-500.0,0.00011506,2,"2025-02-02T14:11:24.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277103,1738505484507,-500.0,0.00011506,2,"2025-02-02T14:11:24.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277104,1738505484518,-520.83,0.00011506,2,"2025-02-02T14:11:24.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277105,1738505484533,-500.0,0.00011506,2,"2025-02-02T14:11:24.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277106,1738505484543,-500.0,0.00011506,2,"2025-02-02T14:11:24.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277107,1738505484554,-1388.03,0.00011506,2,"2025-02-02T14:11:24.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277108,1738505484565,-696.21,0.00011506,2,"2025-02-02T14:11:24.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277109,1738505484576,-638.42,0.00011506,2,"2025-02-02T14:11:24.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277110,1738505484585,-1438.93,0.00011506,2,"2025-02-02T14:11:24.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277111,1738505484595,-1523.64,0.00011506,2,"2025-02-02T14:11:24.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277112,1738505484607,-500.0,0.00011506,2,"2025-02-02T14:11:24.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277113,1738505484617,-500.0,0.00011506,2,"2025-02-02T14:11:24.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277114,1738505484627,-1164.79,0.00011506,2,"2025-02-02T14:11:24.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277115,1738505484637,-500.0,0.00011506,2,"2025-02-02T14:11:24.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277116,1738505484647,-2008.34,0.00011506,2,"2025-02-02T14:11:24.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277117,1738505484656,-500.0,0.00011506,2,"2025-02-02T14:11:24.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277118,1738505484666,-508.41873869,0.00011506,2,"2025-02-02T14:11:24.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277119,1738505484676,-867.5,0.00011506,2,"2025-02-02T14:11:24.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277120,1738505484687,-500.0,0.00011506,2,"2025-02-02T14:11:24.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277121,1738505484697,-500.0,0.00011506,2,"2025-02-02T14:11:24.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277122,1738505484707,-500.0,0.00011506,2,"2025-02-02T14:11:24.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277123,1738505484717,-500.0,0.00011506,2,"2025-02-02T14:11:24.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277124,1738505484727,-500.0,0.00011506,2,"2025-02-02T14:11:24.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277125,1738505484739,-930.83,0.00011506,2,"2025-02-02T14:11:24.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277126,1738505484991,-1142.86,0.00011506,2,"2025-02-02T14:11:24.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277127,1738505485002,-1063.97,0.00011506,2,"2025-02-02T14:11:25.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277128,1738505485012,-500.0,0.00011506,2,"2025-02-02T14:11:25.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277129,1738505485021,-500.0,0.00011506,2,"2025-02-02T14:11:25.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277130,1738505485031,-5963.38,0.00011506,2,"2025-02-02T14:11:25.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277131,1738505485041,-632.65,0.00011506,2,"2025-02-02T14:11:25.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277132,1738505485051,-528.98,0.00011506,2,"2025-02-02T14:11:25.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277133,1738505485062,-500.0,0.00011506,2,"2025-02-02T14:11:25.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277134,1738505485073,-939.46,0.00011506,2,"2025-02-02T14:11:25.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277135,1738505485083,-500.0,0.00011506,2,"2025-02-02T14:11:25.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277136,1738505485092,-1411.82,0.00011506,2,"2025-02-02T14:11:25.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277137,1738505485103,-2575.73,0.00011506,2,"2025-02-02T14:11:25.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277138,1738505485112,-622.54486237,0.00011506,2,"2025-02-02T14:11:25.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277139,1738505485122,-500.0,0.00011506,2,"2025-02-02T14:11:25.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277140,1738505485132,-500.0,0.00011506,2,"2025-02-02T14:11:25.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277141,1738505485142,-500.0,0.00011506,2,"2025-02-02T14:11:25.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277142,1738505485151,-4332.07,0.00011506,2,"2025-02-02T14:11:25.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277143,1738505485161,-500.0,0.00011506,2,"2025-02-02T14:11:25.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277144,1738505485172,-500.0,0.00011506,2,"2025-02-02T14:11:25.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277145,1738505485182,-623.14,0.00011506,2,"2025-02-02T14:11:25.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277146,1738505485192,-808.47,0.00011506,2,"2025-02-02T14:11:25.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277147,1738505485208,-500.0,0.00011506,2,"2025-02-02T14:11:25.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277148,1738505485220,-500.0,0.00011506,2,"2025-02-02T14:11:25.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277149,1738505485231,-500.0,0.00011506,2,"2025-02-02T14:11:25.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277150,1738505485242,-500.0,0.00011506,2,"2025-02-02T14:11:25.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277151,1738505485252,-500.0,0.00011506,2,"2025-02-02T14:11:25.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277152,1738505485262,-1167.23,0.00011506,2,"2025-02-02T14:11:25.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277153,1738505485274,-1073.14,0.00011506,2,"2025-02-02T14:11:25.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277154,1738505485286,-1266.06,0.00011506,2,"2025-02-02T14:11:25.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277155,1738505485296,-500.0,0.00011506,2,"2025-02-02T14:11:25.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277156,1738505485307,-1643.83,0.00011506,2,"2025-02-02T14:11:25.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277157,1738505485317,-1098.43,0.00011506,2,"2025-02-02T14:11:25.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277158,1738505485328,-2134.84,0.00011506,2,"2025-02-02T14:11:25.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277159,1738505485338,-500.0,0.00011506,2,"2025-02-02T14:11:25.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277160,1738505485348,-7531.63,0.00011506,2,"2025-02-02T14:11:25.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277161,1738505485359,-500.0,0.00011506,2,"2025-02-02T14:11:25.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277162,1738505485368,-636.47,0.00011506,2,"2025-02-02T14:11:25.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277163,1738505485379,-2806.74,0.00011506,2,"2025-02-02T14:11:25.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277164,1738505485389,-500.0,0.00011506,2,"2025-02-02T14:11:25.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277165,1738505485398,-500.0,0.00011506,2,"2025-02-02T14:11:25.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277166,1738505485408,-4457.82,0.00011506,2,"2025-02-02T14:11:25.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277167,1738505485420,-500.0,0.00011506,2,"2025-02-02T14:11:25.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277168,1738505485430,-1068.36,0.00011506,2,"2025-02-02T14:11:25.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277169,1738505485441,-500.0,0.00011506,2,"2025-02-02T14:11:25.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277170,1738505485452,-1431.15,0.00011506,2,"2025-02-02T14:11:25.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277171,1738505485462,-500.0,0.00011506,2,"2025-02-02T14:11:25.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277172,1738505485472,-3317.75,0.00011506,2,"2025-02-02T14:11:25.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277173,1738505485482,-8487.58014,0.00011506,2,"2025-02-02T14:11:25.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277174,1738505485492,-260.19890232,0.00011506,2,"2025-02-02T14:11:25.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277175,1738505485502,-500.0,0.00011506,2,"2025-02-02T14:11:25.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277176,1738505485512,-500.0,0.00011506,2,"2025-02-02T14:11:25.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277177,1738505485522,-500.0,0.00011506,2,"2025-02-02T14:11:25.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277178,1738505485536,-500.0,0.00011506,2,"2025-02-02T14:11:25.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277179,1738505485546,-3236.23,0.00011506,2,"2025-02-02T14:11:25.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277180,1738505485556,-500.0,0.00011506,2,"2025-02-02T14:11:25.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277181,1738505485566,-500.0,0.00011506,2,"2025-02-02T14:11:25.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277182,1738505485577,-500.0,0.00011506,2,"2025-02-02T14:11:25.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277183,1738505485587,-998.58,0.00011506,2,"2025-02-02T14:11:25.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277184,1738505485598,-649.19,0.00011506,2,"2025-02-02T14:11:25.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277185,1738505485608,-500.0,0.00011506,2,"2025-02-02T14:11:25.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277186,1738505485618,-500.0,0.00011506,2,"2025-02-02T14:11:25.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277187,1738505485629,-3603.07,0.00011506,2,"2025-02-02T14:11:25.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277188,1738505485639,-496.919677,0.00011506,2,"2025-02-02T14:11:25.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277189,1738505485648,-647.76,0.00011506,2,"2025-02-02T14:11:25.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277190,1738505485659,-518.71,0.00011506,2,"2025-02-02T14:11:25.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277191,1738505485670,-1323.48,0.00011506,2,"2025-02-02T14:11:25.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277192,1738505485681,-2773.67,0.00011506,2,"2025-02-02T14:11:25.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277193,1738505485691,-500.0,0.00011506,2,"2025-02-02T14:11:25.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277194,1738505485705,-500.0,0.00011506,2,"2025-02-02T14:11:25.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277195,1738505485715,-1377.07,0.00011506,2,"2025-02-02T14:11:25.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277196,1738505485726,-3478.77,0.00011506,2,"2025-02-02T14:11:25.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277197,1738505485736,-500.0,0.00011506,2,"2025-02-02T14:11:25.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277198,1738505485746,-1559.79,0.00011506,2,"2025-02-02T14:11:25.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277199,1738505485757,-500.0,0.00011506,2,"2025-02-02T14:11:25.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277200,1738505485767,-993.51,0.00011506,2,"2025-02-02T14:11:25.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277201,1738505485778,-532.1,0.00011506,2,"2025-02-02T14:11:25.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277202,1738505485797,-500.0,0.00011506,2,"2025-02-02T14:11:25.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277203,1738505485807,-1353.14,0.00011506,2,"2025-02-02T14:11:25.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277204,1738505485818,-5584.57,0.00011506,2,"2025-02-02T14:11:25.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277205,1738505485828,-1889.01,0.00011506,2,"2025-02-02T14:11:25.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277206,1738505485838,-500.0,0.00011506,2,"2025-02-02T14:11:25.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277207,1738505485847,-202.63985807,0.00011506,2,"2025-02-02T14:11:25.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277208,1738505485857,-500.0,0.00011506,2,"2025-02-02T14:11:25.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277209,1738505485866,-628.58,0.00011506,2,"2025-02-02T14:11:25.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277210,1738505485876,-1706.09,0.00011506,2,"2025-02-02T14:11:25.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277211,1738505485886,-500.0,0.00011506,2,"2025-02-02T14:11:25.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277212,1738505485896,-500.0,0.00011506,2,"2025-02-02T14:11:25.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277213,1738505485905,-966.92,0.00011506,2,"2025-02-02T14:11:25.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277214,1738505485914,-1416.56,0.00011506,2,"2025-02-02T14:11:25.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277215,1738505485924,-529.29413794,0.00011506,2,"2025-02-02T14:11:25.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277216,1738505485934,-820.07,0.00011506,2,"2025-02-02T14:11:25.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277217,1738505485944,-865.01,0.00011506,2,"2025-02-02T14:11:25.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277218,1738505485955,-555.56,0.00011506,2,"2025-02-02T14:11:25.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277219,1738505485964,-500.0,0.00011506,2,"2025-02-02T14:11:25.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277220,1738505485974,-6599.2,0.00011506,2,"2025-02-02T14:11:25.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277221,1738505485984,-500.0,0.00011506,2,"2025-02-02T14:11:25.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277222,1738505485994,-500.0,0.00011506,2,"2025-02-02T14:11:25.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277223,1738505486004,-4362.97,0.00011506,2,"2025-02-02T14:11:26.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277224,1738505486014,-3023.49,0.00011506,2,"2025-02-02T14:11:26.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277225,1738505486023,-1475.65,0.00011506,2,"2025-02-02T14:11:26.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277226,1738505486033,-500.0,0.00011506,2,"2025-02-02T14:11:26.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277227,1738505486044,-1337.09,0.00011506,2,"2025-02-02T14:11:26.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277228,1738505486054,-786.41,0.00011506,2,"2025-02-02T14:11:26.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277229,1738505486064,-1903.11,0.00011506,2,"2025-02-02T14:11:26.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277230,1738505486074,-1205.96,0.00011506,2,"2025-02-02T14:11:26.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277231,1738505486087,-2817.82,0.00011506,2,"2025-02-02T14:11:26.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277232,1738505486097,-2360.45,0.00011506,2,"2025-02-02T14:11:26.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277233,1738505486107,-500.0,0.00011506,2,"2025-02-02T14:11:26.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277234,1738505486117,-500.0,0.00011506,2,"2025-02-02T14:11:26.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277235,1738505486127,-521.51172321,0.00011506,2,"2025-02-02T14:11:26.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277236,1738505486136,-583.26,0.00011506,2,"2025-02-02T14:11:26.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277237,1738505486146,-934.52,0.00011506,2,"2025-02-02T14:11:26.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277238,1738505486155,-7826.051899,0.00011506,2,"2025-02-02T14:11:26.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277239,1738505486165,-1388.22,0.00011506,2,"2025-02-02T14:11:26.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277240,1738505486174,-500.0,0.00011506,2,"2025-02-02T14:11:26.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277241,1738505486184,-527.8646462,0.00011506,2,"2025-02-02T14:11:26.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277242,1738505486193,-500.0,0.00011506,2,"2025-02-02T14:11:26.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277243,1738505486204,-2432.51,0.00011506,2,"2025-02-02T14:11:26.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277244,1738505486214,-609.67,0.00011506,2,"2025-02-02T14:11:26.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277245,1738505486223,-2243.95,0.00011506,2,"2025-02-02T14:11:26.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277246,1738505486233,-1262.46,0.00011506,2,"2025-02-02T14:11:26.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277247,1738505486241,-500.0,0.00011506,2,"2025-02-02T14:11:26.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277248,1738505486251,-2572.68,0.00011506,2,"2025-02-02T14:11:26.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277249,1738505486261,-500.0,0.00011506,2,"2025-02-02T14:11:26.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277250,1738505486271,-1950.74,0.00011506,2,"2025-02-02T14:11:26.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277251,1738505486280,-1181.19,0.00011506,2,"2025-02-02T14:11:26.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277252,1738505486290,-500.0,0.00011506,2,"2025-02-02T14:11:26.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277253,1738505486300,-504.66015886,0.00011506,2,"2025-02-02T14:11:26.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277254,1738505486310,-871.86,0.00011506,2,"2025-02-02T14:11:26.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277255,1738505486320,-500.0,0.00011506,2,"2025-02-02T14:11:26.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277256,1738505486330,-500.0,0.00011506,2,"2025-02-02T14:11:26.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277257,1738505486340,-1126.88,0.00011506,2,"2025-02-02T14:11:26.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277258,1738505486350,-2805.0,0.00011506,2,"2025-02-02T14:11:26.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277259,1738505486359,-541.6,0.00011506,2,"2025-02-02T14:11:26.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277260,1738505486369,-476.543439,0.00011506,2,"2025-02-02T14:11:26.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277261,1738505486378,-544.13142844,0.00011506,2,"2025-02-02T14:11:26.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277262,1738505486388,-3490.69,0.00011506,2,"2025-02-02T14:11:26.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277263,1738505486398,-2478.61,0.00011506,2,"2025-02-02T14:11:26.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277264,1738505486407,-1886.99,0.00011506,2,"2025-02-02T14:11:26.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277265,1738505486417,-693.62,0.00011506,2,"2025-02-02T14:11:26.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277266,1738505486427,-1166.42,0.00011506,2,"2025-02-02T14:11:26.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277267,1738505486437,-4718.72,0.00011506,2,"2025-02-02T14:11:26.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277268,1738505486447,-500.0,0.00011506,2,"2025-02-02T14:11:26.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277269,1738505486457,-646.83,0.00011506,2,"2025-02-02T14:11:26.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277270,1738505486466,-500.0,0.00011506,2,"2025-02-02T14:11:26.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277271,1738505486476,-1219.56,0.00011506,2,"2025-02-02T14:11:26.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277272,1738505486486,-500.0,0.00011506,2,"2025-02-02T14:11:26.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277273,1738505486495,-1713.43,0.00011506,2,"2025-02-02T14:11:26.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277274,1738505486505,-500.0,0.00011506,2,"2025-02-02T14:11:26.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277275,1738505486514,-764.96,0.00011506,2,"2025-02-02T14:11:26.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277276,1738505486525,-742.31,0.00011506,2,"2025-02-02T14:11:26.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277277,1738505486535,-585.08,0.00011506,2,"2025-02-02T14:11:26.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277278,1738505486545,-5247.94,0.00011506,2,"2025-02-02T14:11:26.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277279,1738505486554,-5157.65,0.00011506,2,"2025-02-02T14:11:26.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277280,1738505486565,-1545.21,0.00011506,2,"2025-02-02T14:11:26.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277281,1738505486574,-2240.61,0.00011506,2,"2025-02-02T14:11:26.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277282,1738505486583,-500.0,0.00011506,2,"2025-02-02T14:11:26.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277283,1738505486593,-1481.58,0.00011506,2,"2025-02-02T14:11:26.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277284,1738505486603,-535.67,0.00011506,2,"2025-02-02T14:11:26.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277285,1738505486613,-1399.19,0.00011506,2,"2025-02-02T14:11:26.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277286,1738505486623,-1485.26,0.00011506,2,"2025-02-02T14:11:26.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277287,1738505486633,-500.0,0.00011506,2,"2025-02-02T14:11:26.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277288,1738505486642,-3226.98,0.00011506,2,"2025-02-02T14:11:26.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277289,1738505486652,-1311.36,0.00011506,2,"2025-02-02T14:11:26.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277290,1738505486661,-500.0,0.00011506,2,"2025-02-02T14:11:26.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277291,1738505486671,-500.0,0.00011506,2,"2025-02-02T14:11:26.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277292,1738505486680,-5680.36,0.00011506,2,"2025-02-02T14:11:26.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277293,1738505486690,-500.0,0.00011506,2,"2025-02-02T14:11:26.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277294,1738505486702,-2300.21,0.00011506,2,"2025-02-02T14:11:26.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277295,1738505486711,-2521.42,0.00011506,2,"2025-02-02T14:11:26.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277296,1738505486721,-2782.57,0.00011506,2,"2025-02-02T14:11:26.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277297,1738505486730,-1697.0,0.00011506,2,"2025-02-02T14:11:26.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277298,1738505486740,-500.0,0.00011506,2,"2025-02-02T14:11:26.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277299,1738505486749,-500.0,0.00011506,2,"2025-02-02T14:11:26.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277300,1738505486758,-500.0,0.00011506,2,"2025-02-02T14:11:26.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277301,1738505486768,-1766.1,0.00011506,2,"2025-02-02T14:11:26.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277302,1738505486778,-1939.71,0.00011506,2,"2025-02-02T14:11:26.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277303,1738505486788,-500.0,0.00011506,2,"2025-02-02T14:11:26.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277304,1738505486798,-787.48,0.00011506,2,"2025-02-02T14:11:26.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277305,1738505486807,-1300.79,0.00011506,2,"2025-02-02T14:11:26.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277306,1738505486817,-3484.78,0.00011506,2,"2025-02-02T14:11:26.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277307,1738505486827,-435.35749561,0.00011506,2,"2025-02-02T14:11:26.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277308,1738505486837,-500.0,0.00011506,2,"2025-02-02T14:11:26.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277309,1738505486847,-512.49,0.00011506,2,"2025-02-02T14:11:26.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277310,1738505486857,-500.0,0.00011506,2,"2025-02-02T14:11:26.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277311,1738505486866,-1213.23,0.00011506,2,"2025-02-02T14:11:26.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277312,1738505486887,-500.0,0.00011506,2,"2025-02-02T14:11:26.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277313,1738505486899,-2449.26,0.00011506,2,"2025-02-02T14:11:26.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277314,1738505486909,-5629.82,0.00011506,2,"2025-02-02T14:11:26.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277315,1738505486919,-758.01,0.00011506,2,"2025-02-02T14:11:26.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277316,1738505486929,-500.0,0.00011506,2,"2025-02-02T14:11:26.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277317,1738505486939,-848.99,0.00011506,2,"2025-02-02T14:11:26.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277318,1738505486950,-888.7,0.00011506,2,"2025-02-02T14:11:26.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277319,1738505486959,-500.0,0.00011506,2,"2025-02-02T14:11:26.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277320,1738505486969,-4605.95,0.00011506,2,"2025-02-02T14:11:26.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277321,1738505486978,-2359.63,0.00011506,2,"2025-02-02T14:11:26.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277322,1738505486988,-892.49,0.00011506,2,"2025-02-02T14:11:26.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277323,1738505486998,-871.23,0.00011506,2,"2025-02-02T14:11:26.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277324,1738505487008,-1094.04,0.00011506,2,"2025-02-02T14:11:27.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277325,1738505487018,-6442.67,0.00011506,2,"2025-02-02T14:11:27.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277326,1738505487027,-500.0,0.00011506,2,"2025-02-02T14:11:27.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277327,1738505487037,-1297.27,0.00011506,2,"2025-02-02T14:11:27.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277328,1738505487046,-2052.81,0.00011506,2,"2025-02-02T14:11:27.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277329,1738505487056,-500.0,0.00011506,2,"2025-02-02T14:11:27.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277330,1738505487066,-2655.71,0.00011506,2,"2025-02-02T14:11:27.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277331,1738505487076,-1885.94,0.00011506,2,"2025-02-02T14:11:27.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277332,1738505487086,-500.0,0.00011506,2,"2025-02-02T14:11:27.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277333,1738505487095,-500.0,0.00011506,2,"2025-02-02T14:11:27.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277334,1738505487105,-500.0,0.00011506,2,"2025-02-02T14:11:27.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277335,1738505487115,-10441.41,0.00011506,2,"2025-02-02T14:11:27.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277336,1738505487126,-1553.08,0.00011506,2,"2025-02-02T14:11:27.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277337,1738505487136,-500.0,0.00011506,2,"2025-02-02T14:11:27.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277338,1738505487146,-1012.3,0.00011506,2,"2025-02-02T14:11:27.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277339,1738505487156,-500.0,0.00011506,2,"2025-02-02T14:11:27.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277340,1738505487166,-4514.04,0.00011506,2,"2025-02-02T14:11:27.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277341,1738505487175,-3003.61,0.00011506,2,"2025-02-02T14:11:27.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277342,1738505487185,-2902.94,0.00011506,2,"2025-02-02T14:11:27.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277343,1738505487197,-1964.45,0.00011506,2,"2025-02-02T14:11:27.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277344,1738505487207,-4716.6,0.00011506,2,"2025-02-02T14:11:27.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277345,1738505487217,-500.0,0.00011506,2,"2025-02-02T14:11:27.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277346,1738505487227,-1593.35,0.00011506,2,"2025-02-02T14:11:27.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277347,1738505487236,-500.0,0.00011506,2,"2025-02-02T14:11:27.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277348,1738505487246,-500.0,0.00011506,2,"2025-02-02T14:11:27.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277349,1738505487255,-1637.22,0.00011506,2,"2025-02-02T14:11:27.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277350,1738505487264,-3416.51,0.00011506,2,"2025-02-02T14:11:27.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277351,1738505487274,-882.55,0.00011506,2,"2025-02-02T14:11:27.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277352,1738505487284,-500.0,0.00011506,2,"2025-02-02T14:11:27.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277353,1738505487295,-500.0,0.00011506,2,"2025-02-02T14:11:27.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277354,1738505487305,-4127.67,0.00011506,2,"2025-02-02T14:11:27.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277355,1738505487315,-206.52593643,0.00011506,2,"2025-02-02T14:11:27.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277356,1738505487324,-9172.95,0.00011506,2,"2025-02-02T14:11:27.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277357,1738505487334,-716.69,0.00011506,2,"2025-02-02T14:11:27.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277358,1738505487344,-500.0,0.00011506,2,"2025-02-02T14:11:27.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277359,1738505487354,-500.0,0.00011506,2,"2025-02-02T14:11:27.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277360,1738505487363,-500.0,0.00011506,2,"2025-02-02T14:11:27.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277361,1738505487373,-3935.05,0.00011506,2,"2025-02-02T14:11:27.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277362,1738505487462,-994.51,0.00011506,2,"2025-02-02T14:11:27.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277363,1738505487472,-500.0,0.00011506,2,"2025-02-02T14:11:27.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277364,1738505487482,-2231.33,0.00011506,2,"2025-02-02T14:11:27.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277365,1738505487493,-500.0,0.00011506,2,"2025-02-02T14:11:27.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277366,1738505487503,-646.36,0.00011506,2,"2025-02-02T14:11:27.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277367,1738505487513,-612.75,0.00011506,2,"2025-02-02T14:11:27.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277368,1738505487524,-7703.46,0.00011506,2,"2025-02-02T14:11:27.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277369,1738505487537,-6130.86,0.00011506,2,"2025-02-02T14:11:27.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277370,1738505487547,-1008.29,0.00011506,2,"2025-02-02T14:11:27.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277371,1738505487557,-4888.75,0.00011506,2,"2025-02-02T14:11:27.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277372,1738505487567,-4468.98,0.00011506,2,"2025-02-02T14:11:27.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277373,1738505487577,-874.52,0.00011506,2,"2025-02-02T14:11:27.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277374,1738505487587,-247.2469551,0.00011506,2,"2025-02-02T14:11:27.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277375,1738505487596,-500.0,0.00011506,2,"2025-02-02T14:11:27.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277376,1738505487607,-7017.85,0.00011506,2,"2025-02-02T14:11:27.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277377,1738505487617,-7067.83,0.00011506,2,"2025-02-02T14:11:27.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277378,1738505487627,-500.0,0.00011506,2,"2025-02-02T14:11:27.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277379,1738505487636,-504.51,0.00011506,2,"2025-02-02T14:11:27.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277380,1738505487645,-1694.57,0.00011506,2,"2025-02-02T14:11:27.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277381,1738505487655,-809.09,0.00011506,2,"2025-02-02T14:11:27.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277382,1738505487665,-500.0,0.00011506,2,"2025-02-02T14:11:27.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277383,1738505487674,-1463.68,0.00011506,2,"2025-02-02T14:11:27.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277384,1738505487684,-500.0,0.00011506,2,"2025-02-02T14:11:27.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277385,1738505487694,-500.0,0.00011506,2,"2025-02-02T14:11:27.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277386,1738505487705,-957.1,0.00011506,2,"2025-02-02T14:11:27.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277387,1738505487715,-500.0,0.00011506,2,"2025-02-02T14:11:27.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277388,1738505487724,-25450.62,0.00011506,2,"2025-02-02T14:11:27.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277389,1738505487734,-5901.35,0.00011506,2,"2025-02-02T14:11:27.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277390,1738505487744,-972.11,0.00011506,2,"2025-02-02T14:11:27.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277391,1738505487753,-3194.77,0.00011506,2,"2025-02-02T14:11:27.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277392,1738505487762,-500.0,0.00011506,2,"2025-02-02T14:11:27.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277393,1738505487771,-500.0,0.00011506,2,"2025-02-02T14:11:27.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277394,1738505487781,-978.28,0.00011506,2,"2025-02-02T14:11:27.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277395,1738505487790,-1927.34,0.00011506,2,"2025-02-02T14:11:27.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277396,1738505487799,-542.91629634,0.00011506,2,"2025-02-02T14:11:27.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277397,1738505487809,-212.7812745,0.00011506,2,"2025-02-02T14:11:27.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277398,1738505487819,-1313.38,0.00011506,2,"2025-02-02T14:11:27.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277399,1738505487828,-2290.65,0.00011506,2,"2025-02-02T14:11:27.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277400,1738505487837,-1822.98,0.00011506,2,"2025-02-02T14:11:27.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277401,1738505487847,-500.0,0.00011506,2,"2025-02-02T14:11:27.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277402,1738505487856,-500.0,0.00011506,2,"2025-02-02T14:11:27.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277403,1738505487866,-500.0,0.00011506,2,"2025-02-02T14:11:27.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277404,1738505487876,-778.33,0.00011506,2,"2025-02-02T14:11:27.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277405,1738505487886,-2811.74,0.00011506,2,"2025-02-02T14:11:27.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277406,1738505487896,-500.0,0.00011506,2,"2025-02-02T14:11:27.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277407,1738505487906,-500.0,0.00011506,2,"2025-02-02T14:11:27.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277408,1738505487916,-4241.49,0.00011506,2,"2025-02-02T14:11:27.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277409,1738505487926,-500.0,0.00011506,2,"2025-02-02T14:11:27.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277410,1738505487935,-2753.15,0.00011506,2,"2025-02-02T14:11:27.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277411,1738505487947,-3179.79,0.00011506,2,"2025-02-02T14:11:27.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277412,1738505487956,-11875.49,0.00011506,2,"2025-02-02T14:11:27.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277413,1738505487966,-590.79,0.00011506,2,"2025-02-02T14:11:27.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277414,1738505487976,-500.0,0.00011506,2,"2025-02-02T14:11:27.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277415,1738505487986,-2422.99,0.00011506,2,"2025-02-02T14:11:27.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277416,1738505487996,-500.0,0.00011506,2,"2025-02-02T14:11:27.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277417,1738505488006,-1805.01,0.00011506,2,"2025-02-02T14:11:28.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277418,1738505488016,-500.0,0.00011506,2,"2025-02-02T14:11:28.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277419,1738505488025,-500.0,0.00011506,2,"2025-02-02T14:11:28.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277420,1738505488035,-1720.61,0.00011506,2,"2025-02-02T14:11:28.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277421,1738505488046,-8941.69,0.00011506,2,"2025-02-02T14:11:28.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277422,1738505488056,-890.83,0.00011506,2,"2025-02-02T14:11:28.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277423,1738505488065,-500.0,0.00011506,2,"2025-02-02T14:11:28.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277424,1738505488075,-500.0,0.00011506,2,"2025-02-02T14:11:28.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277425,1738505488085,-924.98,0.00011506,2,"2025-02-02T14:11:28.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277426,1738505488094,-2796.09,0.00011506,2,"2025-02-02T14:11:28.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277427,1738505488103,-753.96,0.00011506,2,"2025-02-02T14:11:28.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277428,1738505488113,-511.93957789,0.00011506,2,"2025-02-02T14:11:28.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277429,1738505488122,-2827.17,0.00011506,2,"2025-02-02T14:11:28.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277430,1738505488132,-1515.55,0.00011506,2,"2025-02-02T14:11:28.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277431,1738505488141,-500.0,0.00011506,2,"2025-02-02T14:11:28.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277432,1738505488151,-500.0,0.00011506,2,"2025-02-02T14:11:28.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277433,1738505488160,-8022.15,0.00011506,2,"2025-02-02T14:11:28.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277434,1738505488170,-500.0,0.00011506,2,"2025-02-02T14:11:28.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277435,1738505488179,-1171.94,0.00011506,2,"2025-02-02T14:11:28.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277436,1738505488188,-741.26,0.00011506,2,"2025-02-02T14:11:28.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277437,1738505488198,-1314.16,0.00011506,2,"2025-02-02T14:11:28.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277438,1738505488208,-500.0,0.00011506,2,"2025-02-02T14:11:28.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277439,1738505488218,-500.0,0.00011506,2,"2025-02-02T14:11:28.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277440,1738505488227,-500.0,0.00011506,2,"2025-02-02T14:11:28.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277441,1738505488236,-596.08,0.00011506,2,"2025-02-02T14:11:28.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277442,1738505488246,-2587.99,0.00011506,2,"2025-02-02T14:11:28.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277443,1738505488255,-500.0,0.00011506,2,"2025-02-02T14:11:28.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277444,1738505488265,-770.44,0.00011506,2,"2025-02-02T14:11:28.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277445,1738505488274,-155.292379,0.00011506,2,"2025-02-02T14:11:28.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277446,1738505488284,-3707.36,0.00011506,2,"2025-02-02T14:11:28.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277447,1738505488294,-500.0,0.00011506,2,"2025-02-02T14:11:28.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277448,1738505488304,-500.0,0.00011506,2,"2025-02-02T14:11:28.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277449,1738505488314,-651.22,0.00011506,2,"2025-02-02T14:11:28.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277450,1738505488323,-500.0,0.00011506,2,"2025-02-02T14:11:28.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277451,1738505488334,-500.0,0.00011506,2,"2025-02-02T14:11:28.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277452,1738505488344,-1198.33,0.00011541,2,"2025-02-02T14:11:28.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277453,1738505488354,-160.67467263,0.00011565,2,"2025-02-02T14:11:28.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277454,1738505488364,-900.0,0.000116,4,"2025-02-02T14:11:28.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277455,1738505488373,-434.43590772,0.00011632,2,"2025-02-02T14:11:28.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277456,1738505488383,-1512.68,0.00011641,2,"2025-02-02T14:11:28.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277457,1738505488392,-1656.84,0.00011641,2,"2025-02-02T14:11:28.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277458,1738505488402,-1512.68,0.00011642,2,"2025-02-02T14:11:28.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277459,1738505488412,-1512.68,0.00011642,2,"2025-02-02T14:11:28.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277460,1738505488421,-1512.68,0.00011642,2,"2025-02-02T14:11:28.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277461,1738505488431,-1512.68,0.00011642,2,"2025-02-02T14:11:28.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277462,1738505488442,-1512.79603332,0.00011642,2,"2025-02-02T14:11:28.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277463,1738505488456,-500.0,0.00011642,2,"2025-02-02T14:11:28.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277464,1738505488466,-1198.33,0.00011642,2,"2025-02-02T14:11:28.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277465,1738505488476,-1198.33,0.00011642,2,"2025-02-02T14:11:28.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277466,1738505488486,-1198.33,0.00011642,2,"2025-02-02T14:11:28.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277467,1738505488496,-1198.33,0.00011642,2,"2025-02-02T14:11:28.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277468,1738505488506,-1198.33,0.00011642,2,"2025-02-02T14:11:28.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277469,1738505488515,-1198.47559142,0.00011642,2,"2025-02-02T14:11:28.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277470,1738505488526,-1549.91,0.00011642,2,"2025-02-02T14:11:28.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277471,1738505488537,-1549.91,0.00011642,2,"2025-02-02T14:11:28.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277472,1738505488546,-1549.91,0.00011642,2,"2025-02-02T14:11:28.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277473,1738505488556,-3360.44,0.00011642,2,"2025-02-02T14:11:28.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277474,1738505488568,-3360.44,0.00011642,2,"2025-02-02T14:11:28.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277475,1738505488578,-3360.44,0.00011642,2,"2025-02-02T14:11:28.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277476,1738505488587,-3360.44,0.00011642,2,"2025-02-02T14:11:28.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277477,1738505488597,-3360.44,0.00011642,2,"2025-02-02T14:11:28.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277478,1738505488607,-3360.61917655,0.00011642,2,"2025-02-02T14:11:28.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277479,1738505488617,-1656.84,0.00011642,2,"2025-02-02T14:11:28.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277480,1738505488626,-1656.84,0.00011642,2,"2025-02-02T14:11:28.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277481,1738505488636,-1656.84,0.00011642,2,"2025-02-02T14:11:28.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277482,1738505488645,-1656.84,0.00011642,2,"2025-02-02T14:11:28.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277483,1738505488654,-1656.9422368,0.00011642,2,"2025-02-02T14:11:28.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277484,1738505488664,-1126.24099749,0.00011642,2,"2025-02-02T14:11:28.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277485,1738505488674,-2490265.98284712,0.00011642,2,"2025-02-02T14:11:28.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277486,1738505488683,-2911.91820085,0.00011643,2,"2025-02-02T14:11:28.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277487,1738505488692,-500.0,0.00011643,2,"2025-02-02T14:11:28.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277488,1738505488704,-500.0,0.00011643,2,"2025-02-02T14:11:28.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277489,1738505488713,-344.361479,0.00011643,2,"2025-02-02T14:11:28.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277490,1738505488723,-500.0,0.00011643,2,"2025-02-02T14:11:28.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277491,1738505488732,-559.46,0.00011643,2,"2025-02-02T14:11:28.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277492,1738505488741,-500.0,0.00011643,2,"2025-02-02T14:11:28.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277493,1738505488750,-503.03956801,0.00011643,2,"2025-02-02T14:11:28.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277494,1738505488759,-500.0,0.00011643,2,"2025-02-02T14:11:28.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277495,1738505488768,-803.7,0.00011643,2,"2025-02-02T14:11:28.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277496,1738505488777,-500.0,0.00011643,2,"2025-02-02T14:11:28.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277497,1738505488787,-569.45418841,0.00011643,2,"2025-02-02T14:11:28.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277498,1738505488796,-500.0,0.00011643,2,"2025-02-02T14:11:28.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277499,1738505488805,-500.0,0.00011643,2,"2025-02-02T14:11:28.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277500,1738505488815,-500.0,0.00011643,2,"2025-02-02T14:11:28.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277501,1738505488824,-801.06,0.00011643,2,"2025-02-02T14:11:28.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277502,1738505488833,-500.0,0.00011643,2,"2025-02-02T14:11:28.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277503,1738505488842,-500.0,0.00011643,2,"2025-02-02T14:11:28.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277504,1738505488851,-773.23,0.00011643,2,"2025-02-02T14:11:28.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277505,1738505488862,-500.0,0.00011643,2,"2025-02-02T14:11:28.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277506,1738505488871,-500.0,0.00011643,2,"2025-02-02T14:11:28.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277507,1738505488880,-759.9,0.00011643,2,"2025-02-02T14:11:28.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277508,1738505488889,-1260.15,0.00011643,2,"2025-02-02T14:11:28.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277509,1738505488898,-589.03,0.00011643,2,"2025-02-02T14:11:28.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277510,1738505488907,-500.0,0.00011643,2,"2025-02-02T14:11:28.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277511,1738505488916,-500.0,0.00011643,2,"2025-02-02T14:11:28.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277512,1738505488926,-500.0,0.00011643,2,"2025-02-02T14:11:28.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277513,1738505488935,-500.0,0.00011643,2,"2025-02-02T14:11:28.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277514,1738505488945,-502.68656535,0.00011643,2,"2025-02-02T14:11:28.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277515,1738505488955,-500.0,0.00011643,2,"2025-02-02T14:11:28.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277516,1738505488965,-1063.41,0.00011643,2,"2025-02-02T14:11:28.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277517,1738505488973,-673.02,0.00011643,2,"2025-02-02T14:11:28.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277518,1738505488982,-500.0,0.00011643,2,"2025-02-02T14:11:28.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277519,1738505488992,-500.0,0.00011643,2,"2025-02-02T14:11:28.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277520,1738505489001,-500.0,0.00011643,2,"2025-02-02T14:11:29.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277521,1738505489010,-821.68,0.00011643,2,"2025-02-02T14:11:29.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277522,1738505489021,-549.88,0.00011643,2,"2025-02-02T14:11:29.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277523,1738505489031,-500.0,0.00011643,2,"2025-02-02T14:11:29.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277524,1738505489041,-512.17450998,0.00011643,2,"2025-02-02T14:11:29.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277525,1738505489050,-500.0,0.00011643,2,"2025-02-02T14:11:29.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277526,1738505489059,-703.15,0.00011643,2,"2025-02-02T14:11:29.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277527,1738505489068,-500.0,0.00011643,2,"2025-02-02T14:11:29.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277528,1738505489077,-828.9,0.00011643,2,"2025-02-02T14:11:29.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277529,1738505489086,-406.71152961,0.00011643,2,"2025-02-02T14:11:29.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277530,1738505489096,-627.47,0.00011643,2,"2025-02-02T14:11:29.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277531,1738505489105,-731.11,0.00011643,2,"2025-02-02T14:11:29.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277532,1738505489114,-500.0,0.00011643,2,"2025-02-02T14:11:29.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277533,1738505489123,-500.0,0.00011643,2,"2025-02-02T14:11:29.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277534,1738505489133,-500.0,0.00011643,2,"2025-02-02T14:11:29.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277535,1738505489142,-500.0,0.00011643,2,"2025-02-02T14:11:29.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277536,1738505489151,-592.69,0.00011643,2,"2025-02-02T14:11:29.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277537,1738505489160,-500.0,0.00011643,2,"2025-02-02T14:11:29.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277538,1738505489169,-500.0,0.00011643,2,"2025-02-02T14:11:29.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277539,1738505489179,-500.0,0.00011643,2,"2025-02-02T14:11:29.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277540,1738505489189,-151.0,0.00011643,2,"2025-02-02T14:11:29.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277541,1738505489201,-198.095966,0.00011643,2,"2025-02-02T14:11:29.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277542,1738505489211,-500.0,0.00011643,2,"2025-02-02T14:11:29.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277543,1738505489220,-625.97,0.00011643,2,"2025-02-02T14:11:29.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277544,1738505489230,-500.0,0.00011643,2,"2025-02-02T14:11:29.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277545,1738505489239,-500.0,0.00011643,2,"2025-02-02T14:11:29.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277546,1738505489249,-500.0,0.00011643,2,"2025-02-02T14:11:29.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277547,1738505489258,-500.0,0.00011643,2,"2025-02-02T14:11:29.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277548,1738505489268,-500.0,0.00011643,2,"2025-02-02T14:11:29.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277549,1738505489278,-193.93798676,0.00011643,2,"2025-02-02T14:11:29.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277550,1738505489288,-366.10801826,0.00011643,2,"2025-02-02T14:11:29.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277551,1738505489297,-661.86,0.00011643,2,"2025-02-02T14:11:29.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277552,1738505489307,-552.57,0.00011643,2,"2025-02-02T14:11:29.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277553,1738505489317,-3015.63,0.00011643,2,"2025-02-02T14:11:29.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277554,1738505489327,-535.97275373,0.00011643,2,"2025-02-02T14:11:29.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277555,1738505489337,-500.0,0.00011643,2,"2025-02-02T14:11:29.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277556,1738505489346,-500.0,0.00011643,2,"2025-02-02T14:11:29.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277557,1738505489356,-635.12,0.00011643,2,"2025-02-02T14:11:29.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277558,1738505489366,-511.08,0.00011643,2,"2025-02-02T14:11:29.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277559,1738505489376,-1112.86,0.00011643,2,"2025-02-02T14:11:29.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277560,1738505489386,-910.85,0.00011643,2,"2025-02-02T14:11:29.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277561,1738505489396,-500.0,0.00011643,2,"2025-02-02T14:11:29.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277562,1738505489405,-500.0,0.00011643,2,"2025-02-02T14:11:29.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277563,1738505489415,-500.0,0.00011643,2,"2025-02-02T14:11:29.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277564,1738505489425,-500.0,0.00011643,2,"2025-02-02T14:11:29.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277565,1738505489435,-738.14,0.00011643,2,"2025-02-02T14:11:29.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277566,1738505489444,-500.0,0.00011643,2,"2025-02-02T14:11:29.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277567,1738505489456,-1482.76,0.00011643,2,"2025-02-02T14:11:29.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277568,1738505489465,-500.0,0.00011643,2,"2025-02-02T14:11:29.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277569,1738505489475,-500.0,0.00011643,2,"2025-02-02T14:11:29.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277570,1738505489485,-500.0,0.00011643,2,"2025-02-02T14:11:29.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277571,1738505489495,-500.0,0.00011643,2,"2025-02-02T14:11:29.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277572,1738505489505,-545.77,0.00011643,2,"2025-02-02T14:11:29.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277573,1738505489515,-500.0,0.00011643,2,"2025-02-02T14:11:29.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277574,1738505489529,-735.2,0.00011643,2,"2025-02-02T14:11:29.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277575,1738505489539,-500.0,0.00011643,2,"2025-02-02T14:11:29.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277576,1738505489549,-717.38,0.00011643,2,"2025-02-02T14:11:29.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277577,1738505489559,-500.0,0.00011643,2,"2025-02-02T14:11:29.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277578,1738505489568,-500.0,0.00011643,2,"2025-02-02T14:11:29.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277579,1738505489579,-2333.39,0.00011643,2,"2025-02-02T14:11:29.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277580,1738505489589,-479.58415327,0.00011643,2,"2025-02-02T14:11:29.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277581,1738505489600,-618.28,0.00011643,2,"2025-02-02T14:11:29.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277582,1738505489610,-484.19098915,0.00011643,2,"2025-02-02T14:11:29.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277583,1738505489621,-500.0,0.00011643,2,"2025-02-02T14:11:29.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277584,1738505489631,-500.0,0.00011643,2,"2025-02-02T14:11:29.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277585,1738505489642,-500.0,0.00011643,2,"2025-02-02T14:11:29.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277586,1738505489652,-500.0,0.00011643,2,"2025-02-02T14:11:29.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277587,1738505489663,-2305.89,0.00011643,2,"2025-02-02T14:11:29.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277588,1738505489673,-350.54713664,0.00011643,2,"2025-02-02T14:11:29.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277589,1738505489683,-703.3,0.00011643,2,"2025-02-02T14:11:29.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277590,1738505489694,-2217.46,0.00011643,2,"2025-02-02T14:11:29.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277591,1738505489708,-573.42,0.00011643,2,"2025-02-02T14:11:29.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277592,1738505489718,-500.0,0.00011643,2,"2025-02-02T14:11:29.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277593,1738505489728,-500.0,0.00011643,2,"2025-02-02T14:11:29.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277594,1738505489738,-2053.36,0.00011643,2,"2025-02-02T14:11:29.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277595,1738505489747,-1106.04,0.00011643,2,"2025-02-02T14:11:29.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277596,1738505489756,-2139.13,0.00011643,2,"2025-02-02T14:11:29.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277597,1738505489766,-500.0,0.00011643,2,"2025-02-02T14:11:29.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277598,1738505489776,-500.0,0.00011643,2,"2025-02-02T14:11:29.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277599,1738505489785,-500.0,0.00011643,2,"2025-02-02T14:11:29.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277600,1738505489795,-1316.15,0.00011643,2,"2025-02-02T14:11:29.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277601,1738505489805,-500.0,0.00011643,2,"2025-02-02T14:11:29.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277602,1738505489815,-506.05240512,0.00011643,2,"2025-02-02T14:11:29.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277603,1738505489824,-500.0,0.00011643,2,"2025-02-02T14:11:29.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277604,1738505489834,-500.0,0.00011643,2,"2025-02-02T14:11:29.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277605,1738505489844,-548.83,0.00011643,2,"2025-02-02T14:11:29.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277606,1738505489854,-553.21,0.00011643,2,"2025-02-02T14:11:29.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277607,1738505489863,-525.3,0.00011643,2,"2025-02-02T14:11:29.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277608,1738505489873,-504.22689641,0.00011643,2,"2025-02-02T14:11:29.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277609,1738505489883,-500.0,0.00011643,2,"2025-02-02T14:11:29.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277610,1738505489892,-2325.54,0.00011643,2,"2025-02-02T14:11:29.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277611,1738505489902,-1109.74,0.00011643,2,"2025-02-02T14:11:29.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277612,1738505489911,-500.44,0.00011643,2,"2025-02-02T14:11:29.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277613,1738505489921,-681.73,0.00011643,2,"2025-02-02T14:11:29.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277614,1738505489930,-500.0,0.00011643,2,"2025-02-02T14:11:29.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277615,1738505489940,-677.93,0.00011643,2,"2025-02-02T14:11:29.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277616,1738505489952,-513.34,0.00011643,2,"2025-02-02T14:11:29.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277617,1738505489962,-500.0,0.00011643,2,"2025-02-02T14:11:29.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277618,1738505489971,-500.0,0.00011643,2,"2025-02-02T14:11:29.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277619,1738505489983,-500.0,0.00011643,2,"2025-02-02T14:11:29.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277620,1738505489993,-1154.2,0.00011643,2,"2025-02-02T14:11:29.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277621,1738505490004,-2022.69,0.00011643,2,"2025-02-02T14:11:30.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277622,1738505490014,-500.0,0.00011643,2,"2025-02-02T14:11:30.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277623,1738505490024,-500.0,0.00011643,2,"2025-02-02T14:11:30.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277624,1738505490034,-685.35,0.00011643,2,"2025-02-02T14:11:30.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277625,1738505490043,-500.0,0.00011643,2,"2025-02-02T14:11:30.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277626,1738505490052,-500.0,0.00011643,2,"2025-02-02T14:11:30.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277627,1738505490063,-500.0,0.00011643,2,"2025-02-02T14:11:30.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277628,1738505490072,-500.0,0.00011643,2,"2025-02-02T14:11:30.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277629,1738505490082,-500.0,0.00011643,2,"2025-02-02T14:11:30.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277630,1738505490092,-550.64,0.00011643,2,"2025-02-02T14:11:30.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277631,1738505490102,-1342.11,0.00011643,2,"2025-02-02T14:11:30.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277632,1738505490115,-500.0,0.00011643,2,"2025-02-02T14:11:30.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277633,1738505490125,-2093.39,0.00011643,2,"2025-02-02T14:11:30.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277634,1738505490135,-880.18,0.00011643,2,"2025-02-02T14:11:30.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277635,1738505490145,-1643.92,0.00011643,2,"2025-02-02T14:11:30.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277636,1738505490155,-500.0,0.00011643,2,"2025-02-02T14:11:30.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277637,1738505490166,-793.33,0.00011643,2,"2025-02-02T14:11:30.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277638,1738505490178,-500.0,0.00011643,2,"2025-02-02T14:11:30.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277639,1738505490189,-500.0,0.00011643,2,"2025-02-02T14:11:30.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277640,1738505490204,-500.0,0.00011643,2,"2025-02-02T14:11:30.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277641,1738505490216,-1232.16,0.00011643,2,"2025-02-02T14:11:30.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277642,1738505490226,-500.0,0.00011643,2,"2025-02-02T14:11:30.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277643,1738505490237,-588.54,0.00011643,2,"2025-02-02T14:11:30.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277644,1738505490248,-500.0,0.00011643,2,"2025-02-02T14:11:30.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277645,1738505490258,-534.34,0.00011643,2,"2025-02-02T14:11:30.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277646,1738505490268,-538.87,0.00011643,2,"2025-02-02T14:11:30.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277647,1738505490278,-793.28,0.00011643,2,"2025-02-02T14:11:30.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277648,1738505490288,-500.0,0.00011643,2,"2025-02-02T14:11:30.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277649,1738505490299,-1592.88,0.00011643,2,"2025-02-02T14:11:30.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277650,1738505490309,-616.53,0.00011643,2,"2025-02-02T14:11:30.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277651,1738505490319,-500.0,0.00011643,2,"2025-02-02T14:11:30.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277652,1738505490329,-500.0,0.00011643,2,"2025-02-02T14:11:30.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277653,1738505490339,-1854.87,0.00011643,2,"2025-02-02T14:11:30.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277654,1738505490349,-1690.33,0.00011643,2,"2025-02-02T14:11:30.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277655,1738505490360,-500.0,0.00011643,2,"2025-02-02T14:11:30.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277656,1738505490370,-500.0,0.00011643,2,"2025-02-02T14:11:30.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277657,1738505490381,-534.43,0.00011643,2,"2025-02-02T14:11:30.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277658,1738505490393,-500.0,0.00011643,2,"2025-02-02T14:11:30.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277659,1738505490403,-500.0,0.00011643,2,"2025-02-02T14:11:30.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277660,1738505490414,-508.93,0.00011643,2,"2025-02-02T14:11:30.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277661,1738505490423,-637.72,0.00011643,2,"2025-02-02T14:11:30.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277662,1738505490433,-500.0,0.00011643,2,"2025-02-02T14:11:30.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277663,1738505490443,-1150.84,0.00011643,2,"2025-02-02T14:11:30.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277664,1738505490458,-508.66,0.00011643,2,"2025-02-02T14:11:30.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277665,1738505490468,-586.07,0.00011643,2,"2025-02-02T14:11:30.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277666,1738505490478,-500.0,0.00011643,2,"2025-02-02T14:11:30.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277667,1738505490488,-800.25,0.00011643,2,"2025-02-02T14:11:30.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277668,1738505490498,-731.54,0.00011643,2,"2025-02-02T14:11:30.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277669,1738505490509,-500.0,0.00011643,2,"2025-02-02T14:11:30.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277670,1738505490519,-1305.07,0.00011643,2,"2025-02-02T14:11:30.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277671,1738505490532,-1841.9,0.00011643,2,"2025-02-02T14:11:30.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277672,1738505490542,-734.22,0.00011643,2,"2025-02-02T14:11:30.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277673,1738505490552,-500.0,0.00011643,2,"2025-02-02T14:11:30.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277674,1738505490562,-500.0,0.00011643,2,"2025-02-02T14:11:30.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277675,1738505490574,-1731.58,0.00011643,2,"2025-02-02T14:11:30.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277676,1738505490584,-573.1,0.00011643,2,"2025-02-02T14:11:30.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277677,1738505490595,-500.0,0.00011643,2,"2025-02-02T14:11:30.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277678,1738505490607,-500.0,0.00011643,2,"2025-02-02T14:11:30.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277679,1738505490618,-1366.78,0.00011643,2,"2025-02-02T14:11:30.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277680,1738505490628,-500.0,0.00011643,2,"2025-02-02T14:11:30.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277681,1738505490637,-500.0,0.00011643,2,"2025-02-02T14:11:30.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277682,1738505490647,-500.0,0.00011643,2,"2025-02-02T14:11:30.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277683,1738505490657,-1447.06,0.00011643,2,"2025-02-02T14:11:30.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277684,1738505490667,-500.0,0.00011643,2,"2025-02-02T14:11:30.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277685,1738505490677,-955.56,0.00011643,2,"2025-02-02T14:11:30.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277686,1738505490687,-500.0,0.00011643,2,"2025-02-02T14:11:30.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277687,1738505490699,-521.42,0.00011643,2,"2025-02-02T14:11:30.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277688,1738505490711,-500.0,0.00011643,2,"2025-02-02T14:11:30.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277689,1738505490722,-904.27,0.00011643,2,"2025-02-02T14:11:30.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277690,1738505490732,-854.39,0.00011643,2,"2025-02-02T14:11:30.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277691,1738505490742,-500.0,0.00011643,2,"2025-02-02T14:11:30.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277692,1738505490752,-2762.56,0.00011643,2,"2025-02-02T14:11:30.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277693,1738505490763,-500.0,0.00011643,2,"2025-02-02T14:11:30.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277694,1738505490773,-500.0,0.00011643,2,"2025-02-02T14:11:30.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277695,1738505490784,-500.0,0.00011643,2,"2025-02-02T14:11:30.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277696,1738505490795,-666.98,0.00011643,2,"2025-02-02T14:11:30.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277697,1738505490805,-783.0,0.00011643,2,"2025-02-02T14:11:30.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277698,1738505490816,-500.0,0.00011643,2,"2025-02-02T14:11:30.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277699,1738505490825,-647.80635776,0.00011643,2,"2025-02-02T14:11:30.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277700,1738505490835,-2104.01,0.00011643,2,"2025-02-02T14:11:30.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277701,1738505490846,-2287.85,0.00011643,2,"2025-02-02T14:11:30.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277702,1738505490855,-500.0,0.00011643,2,"2025-02-02T14:11:30.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277703,1738505490865,-944.74,0.00011643,2,"2025-02-02T14:11:30.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277704,1738505490875,-505.82,0.00011643,2,"2025-02-02T14:11:30.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277705,1738505490885,-738.27,0.00011643,2,"2025-02-02T14:11:30.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277706,1738505490896,-500.0,0.00011643,2,"2025-02-02T14:11:30.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277707,1738505490907,-1519.92,0.00011643,2,"2025-02-02T14:11:30.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277708,1738505490917,-1297.85,0.00011643,2,"2025-02-02T14:11:30.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277709,1738505490927,-500.0,0.00011643,2,"2025-02-02T14:11:30.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277710,1738505490938,-500.0,0.00011643,2,"2025-02-02T14:11:30.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277711,1738505490948,-500.0,0.00011643,2,"2025-02-02T14:11:30.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277712,1738505490959,-500.0,0.00011643,2,"2025-02-02T14:11:30.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277713,1738505490969,-500.0,0.00011643,2,"2025-02-02T14:11:30.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277714,1738505490979,-500.0,0.00011643,2,"2025-02-02T14:11:30.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277715,1738505490989,-511.19149581,0.00011643,2,"2025-02-02T14:11:30.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277716,1738505490999,-643.77,0.00011643,2,"2025-02-02T14:11:30.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277717,1738505491009,-784.02,0.00011643,2,"2025-02-02T14:11:31.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277718,1738505491019,-500.0,0.00011643,2,"2025-02-02T14:11:31.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277719,1738505491029,-500.0,0.00011643,2,"2025-02-02T14:11:31.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277720,1738505491039,-500.0,0.00011643,2,"2025-02-02T14:11:31.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277721,1738505491049,-500.0,0.00011643,2,"2025-02-02T14:11:31.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277722,1738505491059,-500.0,0.00011643,2,"2025-02-02T14:11:31.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277723,1738505491069,-500.0,0.00011643,2,"2025-02-02T14:11:31.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277724,1738505491079,-500.0,0.00011643,2,"2025-02-02T14:11:31.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277725,1738505491089,-529.45,0.00011643,2,"2025-02-02T14:11:31.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277726,1738505491099,-500.0,0.00011643,2,"2025-02-02T14:11:31.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277727,1738505491110,-1418.55,0.00011643,2,"2025-02-02T14:11:31.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277728,1738505491120,-500.0,0.00011643,2,"2025-02-02T14:11:31.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277729,1738505491130,-517.07,0.00011643,2,"2025-02-02T14:11:31.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277730,1738505491140,-500.0,0.00011643,2,"2025-02-02T14:11:31.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277731,1738505491157,-2783.69,0.00011643,2,"2025-02-02T14:11:31.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277732,1738505491173,-1420.23,0.00011643,2,"2025-02-02T14:11:31.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277733,1738505491184,-1225.35,0.00011643,2,"2025-02-02T14:11:31.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277734,1738505491195,-2181.51,0.00011643,2,"2025-02-02T14:11:31.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277735,1738505491209,-500.0,0.00011643,2,"2025-02-02T14:11:31.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277736,1738505491220,-500.0,0.00011643,2,"2025-02-02T14:11:31.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277737,1738505491231,-500.0,0.00011643,2,"2025-02-02T14:11:31.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277738,1738505491243,-500.0,0.00011643,2,"2025-02-02T14:11:31.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277739,1738505491253,-942.19,0.00011643,2,"2025-02-02T14:11:31.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277740,1738505491264,-233.106434,0.00011643,2,"2025-02-02T14:11:31.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277741,1738505491274,-507.86,0.00011643,2,"2025-02-02T14:11:31.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277742,1738505491285,-844.52,0.00011643,2,"2025-02-02T14:11:31.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277743,1738505491296,-500.0,0.00011643,2,"2025-02-02T14:11:31.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277744,1738505491307,-500.0,0.00011643,2,"2025-02-02T14:11:31.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277745,1738505491317,-1267.86,0.00011643,2,"2025-02-02T14:11:31.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277746,1738505491328,-500.0,0.00011643,2,"2025-02-02T14:11:31.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277747,1738505491338,-500.0,0.00011643,2,"2025-02-02T14:11:31.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277748,1738505491348,-1642.95,0.00011643,2,"2025-02-02T14:11:31.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277749,1738505491359,-479.15473366,0.00011643,2,"2025-02-02T14:11:31.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277750,1738505491370,-5000.0,0.00011643,2,"2025-02-02T14:11:31.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277751,1738505491381,-632.5,0.00011643,2,"2025-02-02T14:11:31.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277752,1738505491392,-500.0,0.00011643,2,"2025-02-02T14:11:31.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277753,1738505491402,-717.96,0.00011643,2,"2025-02-02T14:11:31.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277754,1738505491413,-862.89,0.00011643,2,"2025-02-02T14:11:31.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277755,1738505491424,-500.0,0.00011643,2,"2025-02-02T14:11:31.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277756,1738505491434,-442.25225934,0.00011643,2,"2025-02-02T14:11:31.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277757,1738505491444,-978.15,0.00011643,2,"2025-02-02T14:11:31.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277758,1738505491457,-217.90508146,0.00011643,2,"2025-02-02T14:11:31.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277759,1738505491467,-1851.1,0.00011643,2,"2025-02-02T14:11:31.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277760,1738505491477,-591.76,0.00011643,2,"2025-02-02T14:11:31.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277761,1738505491489,-722.67,0.00011643,2,"2025-02-02T14:11:31.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277762,1738505491500,-500.0,0.00011643,2,"2025-02-02T14:11:31.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277763,1738505491511,-500.0,0.00011643,2,"2025-02-02T14:11:31.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277764,1738505491526,-520.38,0.00011643,2,"2025-02-02T14:11:31.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277765,1738505491537,-500.0,0.00011643,2,"2025-02-02T14:11:31.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277766,1738505491547,-500.0,0.00011643,2,"2025-02-02T14:11:31.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277767,1738505491558,-1708.12,0.00011643,2,"2025-02-02T14:11:31.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277768,1738505491571,-523.57,0.00011643,2,"2025-02-02T14:11:31.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277769,1738505491581,-500.0,0.00011643,2,"2025-02-02T14:11:31.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277770,1738505491591,-500.0,0.00011643,2,"2025-02-02T14:11:31.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277771,1738505491604,-760.88,0.00011643,2,"2025-02-02T14:11:31.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277772,1738505491615,-500.0,0.00011643,2,"2025-02-02T14:11:31.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277773,1738505491625,-509.58813427,0.00011643,2,"2025-02-02T14:11:31.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277774,1738505491635,-500.0,0.00011643,2,"2025-02-02T14:11:31.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277775,1738505491645,-500.0,0.00011643,2,"2025-02-02T14:11:31.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277776,1738505491656,-1175.0,0.00011643,2,"2025-02-02T14:11:31.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277777,1738505491667,-811.43,0.00011643,2,"2025-02-02T14:11:31.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277778,1738505491678,-1373.61,0.00011643,2,"2025-02-02T14:11:31.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277779,1738505491689,-747.24,0.00011643,2,"2025-02-02T14:11:31.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277780,1738505491702,-1105.09,0.00011643,2,"2025-02-02T14:11:31.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277781,1738505491713,-500.0,0.00011643,2,"2025-02-02T14:11:31.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277782,1738505491723,-1419.66,0.00011643,2,"2025-02-02T14:11:31.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277783,1738505491734,-899.67,0.00011643,2,"2025-02-02T14:11:31.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277784,1738505491745,-500.0,0.00011643,2,"2025-02-02T14:11:31.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277785,1738505491755,-500.0,0.00011643,2,"2025-02-02T14:11:31.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277786,1738505491765,-500.0,0.00011643,2,"2025-02-02T14:11:31.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277787,1738505491775,-814.85,0.00011643,2,"2025-02-02T14:11:31.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277788,1738505491786,-967.34,0.00011643,2,"2025-02-02T14:11:31.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277789,1738505491798,-984.06,0.00011643,2,"2025-02-02T14:11:31.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277790,1738505491809,-503.08045948,0.00011643,2,"2025-02-02T14:11:31.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277791,1738505491821,-500.0,0.00011643,2,"2025-02-02T14:11:31.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277792,1738505491831,-709.72,0.00011643,2,"2025-02-02T14:11:31.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277793,1738505491841,-448.99267187,0.00011643,2,"2025-02-02T14:11:31.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277794,1738505491854,-500.0,0.00011643,2,"2025-02-02T14:11:31.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277795,1738505492119,-580.72,0.00011643,2,"2025-02-02T14:11:32.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277796,1738505492130,-500.0,0.00011643,2,"2025-02-02T14:11:32.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277797,1738505492140,-509.47,0.00011643,2,"2025-02-02T14:11:32.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277798,1738505492150,-1025.92,0.00011643,2,"2025-02-02T14:11:32.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277799,1738505492160,-1529.4,0.00011643,2,"2025-02-02T14:11:32.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277800,1738505492170,-500.0,0.00011643,2,"2025-02-02T14:11:32.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277801,1738505492180,-500.0,0.00011643,2,"2025-02-02T14:11:32.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277802,1738505492190,-500.0,0.00011643,2,"2025-02-02T14:11:32.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277803,1738505492199,-516.09575781,0.00011643,2,"2025-02-02T14:11:32.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277804,1738505492210,-736.8,0.00011643,2,"2025-02-02T14:11:32.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277805,1738505492220,-500.0,0.00011643,2,"2025-02-02T14:11:32.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277806,1738505492229,-500.0,0.00011643,2,"2025-02-02T14:11:32.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277807,1738505492239,-500.0,0.00011643,2,"2025-02-02T14:11:32.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277809,1738505492249,-500.0,0.00011643,2,"2025-02-02T14:11:32.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277810,1738505492259,-500.0,0.00011643,2,"2025-02-02T14:11:32.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277811,1738505492269,-500.0,0.00011643,2,"2025-02-02T14:11:32.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277812,1738505492279,-500.0,0.00011643,2,"2025-02-02T14:11:32.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277813,1738505492289,-794.58,0.00011643,2,"2025-02-02T14:11:32.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277814,1738505492299,-514.44906822,0.00011643,2,"2025-02-02T14:11:32.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277815,1738505492308,-500.0,0.00011643,2,"2025-02-02T14:11:32.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277816,1738505492319,-515.19,0.00011643,2,"2025-02-02T14:11:32.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277817,1738505492328,-551.09,0.00011643,2,"2025-02-02T14:11:32.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277818,1738505492339,-500.0,0.00011643,2,"2025-02-02T14:11:32.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277819,1738505492349,-500.0,0.00011643,2,"2025-02-02T14:11:32.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277820,1738505492359,-1457.11,0.00011643,2,"2025-02-02T14:11:32.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277821,1738505492369,-500.0,0.00011643,2,"2025-02-02T14:11:32.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277822,1738505492379,-500.0,0.00011643,2,"2025-02-02T14:11:32.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277823,1738505492389,-500.0,0.00011643,2,"2025-02-02T14:11:32.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277824,1738505492399,-500.0,0.00011643,2,"2025-02-02T14:11:32.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277825,1738505492409,-848.94,0.00011643,2,"2025-02-02T14:11:32.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277826,1738505492419,-562.76,0.00011643,2,"2025-02-02T14:11:32.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277827,1738505492429,-1457.16,0.00011643,2,"2025-02-02T14:11:32.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277828,1738505492439,-512.04,0.00011643,2,"2025-02-02T14:11:32.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277829,1738505492449,-500.0,0.00011643,2,"2025-02-02T14:11:32.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277830,1738505492461,-500.0,0.00011643,2,"2025-02-02T14:11:32.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277831,1738505492471,-500.0,0.00011643,2,"2025-02-02T14:11:32.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277832,1738505492481,-1061.96,0.00011643,2,"2025-02-02T14:11:32.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277833,1738505492491,-1032.24,0.00011643,2,"2025-02-02T14:11:32.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277834,1738505492501,-510.71,0.00011643,2,"2025-02-02T14:11:32.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277835,1738505492511,-500.0,0.00011643,2,"2025-02-02T14:11:32.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277836,1738505492525,-1015.65,0.00011643,2,"2025-02-02T14:11:32.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277837,1738505492538,-500.0,0.00011643,2,"2025-02-02T14:11:32.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277838,1738505492548,-679.22,0.00011643,2,"2025-02-02T14:11:32.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277839,1738505492558,-1177.9,0.00011643,2,"2025-02-02T14:11:32.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277840,1738505492568,-500.0,0.00011643,2,"2025-02-02T14:11:32.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277841,1738505492579,-248.10219,0.00011643,2,"2025-02-02T14:11:32.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277842,1738505492589,-248.10219,0.00011643,2,"2025-02-02T14:11:32.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277843,1738505492600,-500.0,0.00011643,2,"2025-02-02T14:11:32.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277844,1738505492611,-500.0,0.00011643,2,"2025-02-02T14:11:32.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277845,1738505492621,-584.42,0.00011643,2,"2025-02-02T14:11:32.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277846,1738505492631,-248.10219,0.00011643,2,"2025-02-02T14:11:32.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277847,1738505492642,-248.10219,0.00011643,2,"2025-02-02T14:11:32.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277848,1738505492652,-500.0,0.00011643,2,"2025-02-02T14:11:32.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277849,1738505492661,-1657.79,0.00011643,2,"2025-02-02T14:11:32.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277850,1738505492671,-1057.32,0.00011643,2,"2025-02-02T14:11:32.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277851,1738505492681,-500.0,0.00011643,2,"2025-02-02T14:11:32.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277852,1738505492691,-500.0,0.00011643,2,"2025-02-02T14:11:32.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277853,1738505492703,-500.0,0.00011643,2,"2025-02-02T14:11:32.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277854,1738505492713,-737.32,0.00011643,2,"2025-02-02T14:11:32.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277855,1738505492722,-865.79,0.00011643,2,"2025-02-02T14:11:32.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277856,1738505492733,-500.0,0.00011643,2,"2025-02-02T14:11:32.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277857,1738505492743,-1316.4,0.00011643,2,"2025-02-02T14:11:32.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277858,1738505492753,-500.0,0.00011643,2,"2025-02-02T14:11:32.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277859,1738505492763,-671.26,0.00011643,2,"2025-02-02T14:11:32.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277860,1738505492772,-500.0,0.00011643,2,"2025-02-02T14:11:32.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277861,1738505492783,-751.62,0.00011643,2,"2025-02-02T14:11:32.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277862,1738505492793,-750.62,0.00011643,2,"2025-02-02T14:11:32.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277863,1738505492803,-1011.53,0.00011643,2,"2025-02-02T14:11:32.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277864,1738505492813,-500.0,0.00011643,2,"2025-02-02T14:11:32.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277865,1738505492823,-517.74962228,0.00011643,2,"2025-02-02T14:11:32.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277866,1738505492834,-1248.28,0.00011643,2,"2025-02-02T14:11:32.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277867,1738505492844,-519.27,0.00011643,2,"2025-02-02T14:11:32.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277868,1738505492854,-500.0,0.00011643,2,"2025-02-02T14:11:32.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277869,1738505492864,-775.41,0.00011643,2,"2025-02-02T14:11:32.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277870,1738505492874,-500.0,0.00011643,2,"2025-02-02T14:11:32.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277871,1738505492884,-500.0,0.00011643,2,"2025-02-02T14:11:32.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277872,1738505492894,-650.78,0.00011643,2,"2025-02-02T14:11:32.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277873,1738505492904,-500.0,0.00011643,2,"2025-02-02T14:11:32.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277874,1738505492914,-500.0,0.00011643,2,"2025-02-02T14:11:32.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277875,1738505492924,-500.0,0.00011643,2,"2025-02-02T14:11:32.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277876,1738505492934,-787.2,0.00011643,2,"2025-02-02T14:11:32.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277877,1738505492944,-500.0,0.00011643,2,"2025-02-02T14:11:32.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277878,1738505492960,-500.0,0.00011643,2,"2025-02-02T14:11:32.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277879,1738505492971,-1398.59,0.00011643,2,"2025-02-02T14:11:32.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277880,1738505492982,-2098.34,0.00011643,2,"2025-02-02T14:11:32.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277881,1738505492993,-500.0,0.00011643,2,"2025-02-02T14:11:32.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277882,1738505493003,-1717.3,0.00011643,2,"2025-02-02T14:11:33.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277883,1738505493013,-535.92,0.00011643,2,"2025-02-02T14:11:33.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277884,1738505493023,-500.0,0.00011643,2,"2025-02-02T14:11:33.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277885,1738505493033,-500.0,0.00011643,2,"2025-02-02T14:11:33.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277886,1738505493044,-520.83,0.00011643,2,"2025-02-02T14:11:33.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277887,1738505493055,-500.0,0.00011643,2,"2025-02-02T14:11:33.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277888,1738505493065,-500.0,0.00011643,2,"2025-02-02T14:11:33.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277889,1738505493075,-1388.03,0.00011643,2,"2025-02-02T14:11:33.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277890,1738505493085,-696.21,0.00011643,2,"2025-02-02T14:11:33.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277891,1738505493096,-1438.93,0.00011643,2,"2025-02-02T14:11:33.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277892,1738505493106,-638.42,0.00011643,2,"2025-02-02T14:11:33.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277893,1738505493117,-1523.64,0.00011643,2,"2025-02-02T14:11:33.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277894,1738505493128,-500.0,0.00011643,2,"2025-02-02T14:11:33.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277895,1738505493138,-500.0,0.00011643,2,"2025-02-02T14:11:33.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277896,1738505493148,-1164.79,0.00011643,2,"2025-02-02T14:11:33.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277897,1738505493159,-500.0,0.00011643,2,"2025-02-02T14:11:33.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277898,1738505493170,-2008.34,0.00011643,2,"2025-02-02T14:11:33.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277899,1738505493180,-500.0,0.00011643,2,"2025-02-02T14:11:33.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277900,1738505493191,-867.5,0.00011643,2,"2025-02-02T14:11:33.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277901,1738505493205,-500.0,0.00011643,2,"2025-02-02T14:11:33.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277902,1738505493216,-500.0,0.00011643,2,"2025-02-02T14:11:33.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277903,1738505493226,-500.0,0.00011643,2,"2025-02-02T14:11:33.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277904,1738505493237,-556.18804568,0.00011643,2,"2025-02-02T14:11:33.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277905,1738505493247,-930.83,0.00011643,2,"2025-02-02T14:11:33.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277906,1738505493258,-500.0,0.00011643,2,"2025-02-02T14:11:33.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277907,1738505493269,-1142.86,0.00011643,2,"2025-02-02T14:11:33.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277908,1738505493280,-1063.97,0.00011643,2,"2025-02-02T14:11:33.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277909,1738505493291,-447.85875011,0.00011643,2,"2025-02-02T14:11:33.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277910,1738505493303,-500.0,0.00011643,2,"2025-02-02T14:11:33.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277911,1738505493314,-5963.38,0.00011643,2,"2025-02-02T14:11:33.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277912,1738505493325,-632.65,0.00011643,2,"2025-02-02T14:11:33.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277913,1738505493335,-528.98,0.00011643,2,"2025-02-02T14:11:33.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277914,1738505493346,-500.0,0.00011643,2,"2025-02-02T14:11:33.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277915,1738505493356,-939.46,0.00011643,2,"2025-02-02T14:11:33.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277916,1738505493366,-500.0,0.00011643,2,"2025-02-02T14:11:33.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277917,1738505493376,-1411.82,0.00011643,2,"2025-02-02T14:11:33.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277918,1738505493387,-2575.73,0.00011643,2,"2025-02-02T14:11:33.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277919,1738505493398,-500.0,0.00011643,2,"2025-02-02T14:11:33.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277920,1738505493407,-500.0,0.00011643,2,"2025-02-02T14:11:33.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277921,1738505493418,-500.0,0.00011643,2,"2025-02-02T14:11:33.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277922,1738505493428,-4332.07,0.00011643,2,"2025-02-02T14:11:33.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277923,1738505493438,-500.0,0.00011643,2,"2025-02-02T14:11:33.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277924,1738505493449,-500.0,0.00011643,2,"2025-02-02T14:11:33.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277925,1738505493464,-623.14,0.00011643,2,"2025-02-02T14:11:33.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277926,1738505493474,-808.47,0.00011643,2,"2025-02-02T14:11:33.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277927,1738505493485,-513.70017732,0.00011643,2,"2025-02-02T14:11:33.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277928,1738505493495,-500.0,0.00011643,2,"2025-02-02T14:11:33.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277929,1738505493506,-500.0,0.00011643,2,"2025-02-02T14:11:33.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277930,1738505493518,-500.0,0.00011643,2,"2025-02-02T14:11:33.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277931,1738505493531,-500.0,0.00011643,2,"2025-02-02T14:11:33.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277932,1738505493542,-1167.23,0.00011643,2,"2025-02-02T14:11:33.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277933,1738505493553,-1073.14,0.00011643,2,"2025-02-02T14:11:33.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277934,1738505493563,-1266.06,0.00011643,2,"2025-02-02T14:11:33.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277935,1738505493574,-500.0,0.00011643,2,"2025-02-02T14:11:33.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277936,1738505493584,-1643.83,0.00011643,2,"2025-02-02T14:11:33.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277937,1738505493595,-1098.43,0.00011643,2,"2025-02-02T14:11:33.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277938,1738505493605,-2134.84,0.00011643,2,"2025-02-02T14:11:33.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277939,1738505493615,-500.0,0.00011643,2,"2025-02-02T14:11:33.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277940,1738505493625,-7531.63,0.00011643,2,"2025-02-02T14:11:33.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277941,1738505493636,-500.0,0.00011643,2,"2025-02-02T14:11:33.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277942,1738505493646,-636.47,0.00011643,2,"2025-02-02T14:11:33.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277943,1738505493655,-2806.74,0.00011643,2,"2025-02-02T14:11:33.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277944,1738505493665,-500.0,0.00011643,2,"2025-02-02T14:11:33.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277945,1738505493675,-500.0,0.00011643,2,"2025-02-02T14:11:33.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277946,1738505493685,-4457.82,0.00011643,2,"2025-02-02T14:11:33.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277947,1738505493695,-500.0,0.00011643,2,"2025-02-02T14:11:33.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277948,1738505493707,-1068.36,0.00011643,2,"2025-02-02T14:11:33.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277949,1738505493718,-500.0,0.00011643,2,"2025-02-02T14:11:33.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277950,1738505493727,-1431.15,0.00011643,2,"2025-02-02T14:11:33.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277951,1738505493737,-500.0,0.00011643,2,"2025-02-02T14:11:33.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277952,1738505493747,-3317.75,0.00011643,2,"2025-02-02T14:11:33.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277953,1738505493757,-8487.58014,0.00011643,2,"2025-02-02T14:11:33.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277954,1738505493766,-500.0,0.00011643,2,"2025-02-02T14:11:33.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277955,1738505493775,-500.0,0.00011643,2,"2025-02-02T14:11:33.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277956,1738505493785,-500.0,0.00011643,2,"2025-02-02T14:11:33.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277957,1738505493795,-500.0,0.00011643,2,"2025-02-02T14:11:33.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277958,1738505493804,-3236.23,0.00011643,2,"2025-02-02T14:11:33.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277959,1738505493814,-500.0,0.00011643,2,"2025-02-02T14:11:33.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277960,1738505493823,-500.0,0.00011643,2,"2025-02-02T14:11:33.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277961,1738505493833,-500.0,0.00011643,2,"2025-02-02T14:11:33.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277962,1738505493843,-998.58,0.00011643,2,"2025-02-02T14:11:33.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277963,1738505493853,-500.0,0.00011643,2,"2025-02-02T14:11:33.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277964,1738505493862,-500.0,0.00011643,2,"2025-02-02T14:11:33.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277965,1738505493873,-649.19,0.00011643,2,"2025-02-02T14:11:33.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277966,1738505493883,-3603.07,0.00011643,2,"2025-02-02T14:11:33.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277967,1738505493894,-496.919677,0.00011643,2,"2025-02-02T14:11:33.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277968,1738505493904,-647.76,0.00011643,2,"2025-02-02T14:11:33.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277969,1738505493915,-518.71,0.00011643,2,"2025-02-02T14:11:33.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277970,1738505493926,-2773.67,0.00011643,2,"2025-02-02T14:11:33.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277971,1738505493936,-500.0,0.00011643,2,"2025-02-02T14:11:33.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277972,1738505493946,-500.0,0.00011643,2,"2025-02-02T14:11:33.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277973,1738505493961,-1377.07,0.00011643,2,"2025-02-02T14:11:33.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277974,1738505493971,-3478.77,0.00011643,2,"2025-02-02T14:11:33.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277975,1738505493982,-500.0,0.00011643,2,"2025-02-02T14:11:33.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277976,1738505493992,-1559.79,0.00011643,2,"2025-02-02T14:11:33.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277977,1738505494002,-528.25893125,0.00011643,2,"2025-02-02T14:11:34.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277978,1738505494012,-993.51,0.00011643,2,"2025-02-02T14:11:34.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277979,1738505494023,-532.1,0.00011643,2,"2025-02-02T14:11:34.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277980,1738505494033,-500.0,0.00011643,2,"2025-02-02T14:11:34.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277981,1738505494042,-1353.14,0.00011643,2,"2025-02-02T14:11:34.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277982,1738505494052,-5584.57,0.00011643,2,"2025-02-02T14:11:34.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277983,1738505494061,-1889.01,0.00011643,2,"2025-02-02T14:11:34.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277984,1738505494071,-500.0,0.00011643,2,"2025-02-02T14:11:34.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277985,1738505494081,-500.0,0.00011643,2,"2025-02-02T14:11:34.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277986,1738505494091,-628.58,0.00011643,2,"2025-02-02T14:11:34.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277987,1738505494102,-1706.09,0.00011643,2,"2025-02-02T14:11:34.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277988,1738505494113,-500.0,0.00011643,2,"2025-02-02T14:11:34.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277989,1738505494123,-500.0,0.00011643,2,"2025-02-02T14:11:34.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277990,1738505494133,-966.92,0.00011643,2,"2025-02-02T14:11:34.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277991,1738505494144,-1416.56,0.00011643,2,"2025-02-02T14:11:34.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277992,1738505494154,-820.07,0.00011643,2,"2025-02-02T14:11:34.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277993,1738505494164,-865.01,0.00011643,2,"2025-02-02T14:11:34.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277994,1738505494175,-555.56,0.00011643,2,"2025-02-02T14:11:34.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277995,1738505494185,-500.0,0.00011643,2,"2025-02-02T14:11:34.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277996,1738505494194,-6599.2,0.00011643,2,"2025-02-02T14:11:34.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277997,1738505494207,-500.0,0.00011643,2,"2025-02-02T14:11:34.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277998,1738505494218,-500.0,0.00011643,2,"2025-02-02T14:11:34.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351277999,1738505494228,-4362.97,0.00011643,2,"2025-02-02T14:11:34.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278000,1738505494238,-1475.65,0.00011643,2,"2025-02-02T14:11:34.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278001,1738505494248,-3023.49,0.00011643,2,"2025-02-02T14:11:34.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278002,1738505494259,-500.0,0.00011643,2,"2025-02-02T14:11:34.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278003,1738505494269,-1337.09,0.00011643,2,"2025-02-02T14:11:34.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278004,1738505494279,-786.41,0.00011643,2,"2025-02-02T14:11:34.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278005,1738505494290,-1205.96,0.00011643,2,"2025-02-02T14:11:34.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278006,1738505494301,-1903.11,0.00011643,2,"2025-02-02T14:11:34.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278007,1738505494311,-2817.82,0.00011643,2,"2025-02-02T14:11:34.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278008,1738505494321,-2360.45,0.00011643,2,"2025-02-02T14:11:34.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278009,1738505494331,-500.0,0.00011643,2,"2025-02-02T14:11:34.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278010,1738505494341,-508.24681803,0.00011643,2,"2025-02-02T14:11:34.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278011,1738505494350,-583.26,0.00011643,2,"2025-02-02T14:11:34.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278012,1738505494361,-934.52,0.00011643,2,"2025-02-02T14:11:34.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278013,1738505494372,-1388.22,0.00011643,2,"2025-02-02T14:11:34.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278014,1738505494382,-7826.051899,0.00011643,2,"2025-02-02T14:11:34.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278015,1738505494392,-534.38250719,0.00011643,2,"2025-02-02T14:11:34.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278016,1738505494402,-500.0,0.00011643,2,"2025-02-02T14:11:34.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278017,1738505494412,-2432.51,0.00011643,2,"2025-02-02T14:11:34.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278018,1738505494422,-609.67,0.00011643,2,"2025-02-02T14:11:34.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278019,1738505494432,-2243.95,0.00011643,2,"2025-02-02T14:11:34.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278020,1738505494443,-1262.46,0.00011643,2,"2025-02-02T14:11:34.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278021,1738505494456,-500.0,0.00011643,2,"2025-02-02T14:11:34.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278022,1738505494467,-2572.68,0.00011643,2,"2025-02-02T14:11:34.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278023,1738505494477,-500.0,0.00011643,2,"2025-02-02T14:11:34.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278024,1738505494488,-1181.19,0.00011643,2,"2025-02-02T14:11:34.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278025,1738505494498,-1950.74,0.00011643,2,"2025-02-02T14:11:34.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278026,1738505494509,-500.0,0.00011643,2,"2025-02-02T14:11:34.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278027,1738505494521,-871.86,0.00011643,2,"2025-02-02T14:11:34.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278028,1738505494533,-500.0,0.00011643,2,"2025-02-02T14:11:34.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278029,1738505494543,-500.0,0.00011643,2,"2025-02-02T14:11:34.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278030,1738505494553,-1126.88,0.00011643,2,"2025-02-02T14:11:34.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278031,1738505494565,-2805.0,0.00011643,2,"2025-02-02T14:11:34.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278032,1738505494658,-541.6,0.00011643,2,"2025-02-02T14:11:34.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278033,1738505494667,-476.543439,0.00011643,2,"2025-02-02T14:11:34.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278034,1738505494677,-3490.69,0.00011643,2,"2025-02-02T14:11:34.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278035,1738505494687,-2478.61,0.00011643,2,"2025-02-02T14:11:34.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278036,1738505494697,-1886.99,0.00011643,2,"2025-02-02T14:11:34.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278037,1738505494711,-693.62,0.00011643,2,"2025-02-02T14:11:34.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278038,1738505494721,-1166.42,0.00011643,2,"2025-02-02T14:11:34.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278039,1738505494731,-4718.72,0.00011643,2,"2025-02-02T14:11:34.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278040,1738505494740,-500.0,0.00011643,2,"2025-02-02T14:11:34.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278041,1738505494750,-646.83,0.00011643,2,"2025-02-02T14:11:34.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278042,1738505494760,-500.0,0.00011643,2,"2025-02-02T14:11:34.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278043,1738505494770,-1219.56,0.00011643,2,"2025-02-02T14:11:34.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278044,1738505494780,-500.0,0.00011643,2,"2025-02-02T14:11:34.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278045,1738505494790,-1713.43,0.00011643,2,"2025-02-02T14:11:34.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278046,1738505494800,-500.0,0.00011643,2,"2025-02-02T14:11:34.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278047,1738505494810,-764.96,0.00011643,2,"2025-02-02T14:11:34.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278048,1738505494819,-742.31,0.00011643,2,"2025-02-02T14:11:34.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278049,1738505494828,-585.08,0.00011643,2,"2025-02-02T14:11:34.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278050,1738505494838,-5247.94,0.00011643,2,"2025-02-02T14:11:34.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278051,1738505494848,-1545.21,0.00011643,2,"2025-02-02T14:11:34.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278052,1738505494858,-2240.61,0.00011643,2,"2025-02-02T14:11:34.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278053,1738505494867,-5157.65,0.00011643,2,"2025-02-02T14:11:34.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278054,1738505494877,-500.0,0.00011643,2,"2025-02-02T14:11:34.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278055,1738505494886,-1481.58,0.00011643,2,"2025-02-02T14:11:34.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278056,1738505494896,-535.67,0.00011643,2,"2025-02-02T14:11:34.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278057,1738505494905,-1399.19,0.00011643,2,"2025-02-02T14:11:34.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278058,1738505494915,-1485.26,0.00011643,2,"2025-02-02T14:11:34.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278059,1738505494925,-500.0,0.00011643,2,"2025-02-02T14:11:34.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278060,1738505494935,-3226.98,0.00011643,2,"2025-02-02T14:11:34.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278061,1738505494945,-1311.36,0.00011643,2,"2025-02-02T14:11:34.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278062,1738505494958,-500.0,0.00011643,2,"2025-02-02T14:11:34.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278063,1738505494968,-500.0,0.00011643,2,"2025-02-02T14:11:34.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278064,1738505494978,-5680.36,0.00011643,2,"2025-02-02T14:11:34.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278065,1738505494987,-500.0,0.00011643,2,"2025-02-02T14:11:34.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278066,1738505494997,-2300.21,0.00011643,2,"2025-02-02T14:11:34.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278067,1738505495007,-2521.42,0.00011643,2,"2025-02-02T14:11:35.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278068,1738505495016,-2782.57,0.00011643,2,"2025-02-02T14:11:35.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278069,1738505495026,-1697.0,0.00011643,2,"2025-02-02T14:11:35.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278070,1738505495035,-500.0,0.00011643,2,"2025-02-02T14:11:35.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278071,1738505495045,-500.0,0.00011643,2,"2025-02-02T14:11:35.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278072,1738505495054,-500.0,0.00011643,2,"2025-02-02T14:11:35.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278073,1738505495063,-1766.1,0.00011643,2,"2025-02-02T14:11:35.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278074,1738505495072,-1939.71,0.00011643,2,"2025-02-02T14:11:35.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278075,1738505495082,-500.0,0.00011643,2,"2025-02-02T14:11:35.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278076,1738505495091,-787.48,0.00011643,2,"2025-02-02T14:11:35.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278077,1738505495100,-1300.79,0.00011643,2,"2025-02-02T14:11:35.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278078,1738505495110,-3484.78,0.00011643,2,"2025-02-02T14:11:35.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278079,1738505495119,-500.0,0.00011643,2,"2025-02-02T14:11:35.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278080,1738505495128,-512.49,0.00011643,2,"2025-02-02T14:11:35.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278081,1738505495137,-500.0,0.00011643,2,"2025-02-02T14:11:35.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278082,1738505495146,-1213.23,0.00011643,2,"2025-02-02T14:11:35.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278083,1738505495155,-504.28792817,0.00011643,2,"2025-02-02T14:11:35.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278084,1738505495165,-5629.82,0.00011643,2,"2025-02-02T14:11:35.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278085,1738505495174,-2449.26,0.00011643,2,"2025-02-02T14:11:35.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278086,1738505495183,-758.01,0.00011643,2,"2025-02-02T14:11:35.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278087,1738505495193,-500.0,0.00011643,2,"2025-02-02T14:11:35.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278088,1738505495204,-848.99,0.00011643,2,"2025-02-02T14:11:35.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278089,1738505495214,-888.7,0.00011643,2,"2025-02-02T14:11:35.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278090,1738505495223,-500.0,0.00011643,2,"2025-02-02T14:11:35.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278091,1738505495232,-4605.95,0.00011643,2,"2025-02-02T14:11:35.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278092,1738505495241,-2359.63,0.00011643,2,"2025-02-02T14:11:35.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278093,1738505495250,-892.49,0.00011643,2,"2025-02-02T14:11:35.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278094,1738505495260,-871.23,0.00011643,2,"2025-02-02T14:11:35.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278095,1738505495269,-1094.04,0.00011643,2,"2025-02-02T14:11:35.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278096,1738505495278,-6442.67,0.00011643,2,"2025-02-02T14:11:35.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278097,1738505495287,-500.0,0.00011643,2,"2025-02-02T14:11:35.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278098,1738505495296,-1297.27,0.00011643,2,"2025-02-02T14:11:35.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278099,1738505495306,-2052.81,0.00011643,2,"2025-02-02T14:11:35.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278100,1738505495315,-500.0,0.00011643,2,"2025-02-02T14:11:35.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278101,1738505495324,-2655.71,0.00011643,2,"2025-02-02T14:11:35.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278102,1738505495333,-1885.94,0.00011643,2,"2025-02-02T14:11:35.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278103,1738505495343,-500.0,0.00011643,2,"2025-02-02T14:11:35.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278104,1738505495352,-500.0,0.00011643,2,"2025-02-02T14:11:35.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278105,1738505495362,-500.0,0.00011643,2,"2025-02-02T14:11:35.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278106,1738505495372,-10441.41,0.00011643,2,"2025-02-02T14:11:35.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278107,1738505495381,-1553.08,0.00011643,2,"2025-02-02T14:11:35.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278108,1738505495391,-500.0,0.00011643,2,"2025-02-02T14:11:35.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278109,1738505495400,-1012.3,0.00011643,2,"2025-02-02T14:11:35.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278110,1738505495410,-500.0,0.00011643,2,"2025-02-02T14:11:35.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278111,1738505495419,-4514.04,0.00011643,2,"2025-02-02T14:11:35.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278112,1738505495429,-3003.61,0.00011643,2,"2025-02-02T14:11:35.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278113,1738505495439,-2902.94,0.00011643,2,"2025-02-02T14:11:35.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278114,1738505495448,-1964.45,0.00011643,2,"2025-02-02T14:11:35.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278115,1738505495460,-4716.6,0.00011643,2,"2025-02-02T14:11:35.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278116,1738505495470,-500.0,0.00011643,2,"2025-02-02T14:11:35.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278117,1738505495480,-1593.35,0.00011643,2,"2025-02-02T14:11:35.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278118,1738505495489,-508.61063116,0.00011643,2,"2025-02-02T14:11:35.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278119,1738505495499,-500.0,0.00011643,2,"2025-02-02T14:11:35.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278120,1738505495509,-1637.22,0.00011643,2,"2025-02-02T14:11:35.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278121,1738505495518,-3416.51,0.00011643,2,"2025-02-02T14:11:35.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278122,1738505495533,-882.55,0.00011643,2,"2025-02-02T14:11:35.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278123,1738505495543,-500.0,0.00011643,2,"2025-02-02T14:11:35.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278124,1738505495553,-500.0,0.00011643,2,"2025-02-02T14:11:35.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278125,1738505495563,-4127.67,0.00011643,2,"2025-02-02T14:11:35.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278126,1738505495573,-9172.95,0.00011643,2,"2025-02-02T14:11:35.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278127,1738505495582,-716.69,0.00011643,2,"2025-02-02T14:11:35.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278128,1738505495592,-500.0,0.00011643,2,"2025-02-02T14:11:35.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278129,1738505495602,-500.0,0.00011643,2,"2025-02-02T14:11:35.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278130,1738505495612,-500.0,0.00011643,2,"2025-02-02T14:11:35.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278131,1738505495621,-3935.05,0.00011643,2,"2025-02-02T14:11:35.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278132,1738505495631,-994.51,0.00011643,2,"2025-02-02T14:11:35.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278133,1738505495641,-500.0,0.00011643,2,"2025-02-02T14:11:35.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278134,1738505495651,-2231.33,0.00011643,2,"2025-02-02T14:11:35.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278135,1738505495660,-500.0,0.00011643,2,"2025-02-02T14:11:35.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278136,1738505495670,-646.36,0.00011643,2,"2025-02-02T14:11:35.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278137,1738505495679,-612.75,0.00011643,2,"2025-02-02T14:11:35.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278138,1738505495689,-7703.46,0.00011643,2,"2025-02-02T14:11:35.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278139,1738505495698,-6130.86,0.00011643,2,"2025-02-02T14:11:35.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278140,1738505495709,-1008.29,0.00011643,2,"2025-02-02T14:11:35.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278141,1738505495719,-4888.75,0.00011643,2,"2025-02-02T14:11:35.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278142,1738505495728,-4468.98,0.00011643,2,"2025-02-02T14:11:35.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278143,1738505495737,-874.52,0.00011643,2,"2025-02-02T14:11:35.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278144,1738505495747,-500.0,0.00011643,2,"2025-02-02T14:11:35.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278145,1738505495756,-7017.85,0.00011643,2,"2025-02-02T14:11:35.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278146,1738505495765,-7067.83,0.00011643,2,"2025-02-02T14:11:35.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278147,1738505495774,-500.0,0.00011643,2,"2025-02-02T14:11:35.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278148,1738505495784,-504.51,0.00011643,2,"2025-02-02T14:11:35.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278149,1738505495794,-1694.57,0.00011643,2,"2025-02-02T14:11:35.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278150,1738505495803,-500.0,0.00011643,2,"2025-02-02T14:11:35.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278151,1738505495812,-1463.68,0.00011643,2,"2025-02-02T14:11:35.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278152,1738505495821,-809.09,0.00011643,2,"2025-02-02T14:11:35.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278153,1738505495830,-500.0,0.00011643,2,"2025-02-02T14:11:35.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278154,1738505495840,-500.0,0.00011643,2,"2025-02-02T14:11:35.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278155,1738505495849,-957.1,0.00011643,2,"2025-02-02T14:11:35.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278156,1738505495859,-500.0,0.00011643,2,"2025-02-02T14:11:35.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278157,1738505495869,-25450.62,0.00011643,2,"2025-02-02T14:11:35.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278158,1738505495879,-5901.35,0.00011643,2,"2025-02-02T14:11:35.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278159,1738505495889,-972.11,0.00011643,2,"2025-02-02T14:11:35.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278160,1738505495898,-3194.77,0.00011643,2,"2025-02-02T14:11:35.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278161,1738505495907,-500.0,0.00011643,2,"2025-02-02T14:11:35.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278162,1738505495917,-500.0,0.00011643,2,"2025-02-02T14:11:35.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278163,1738505495926,-978.28,0.00011643,2,"2025-02-02T14:11:35.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278164,1738505495936,-1927.34,0.00011643,2,"2025-02-02T14:11:35.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278165,1738505495946,-1313.38,0.00011643,2,"2025-02-02T14:11:35.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278166,1738505495957,-2290.65,0.00011643,2,"2025-02-02T14:11:35.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278167,1738505495966,-1822.98,0.00011643,2,"2025-02-02T14:11:35.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278168,1738505495975,-500.0,0.00011643,2,"2025-02-02T14:11:35.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278169,1738505495985,-500.0,0.00011643,2,"2025-02-02T14:11:35.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278170,1738505495994,-500.0,0.00011643,2,"2025-02-02T14:11:35.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278171,1738505496003,-778.33,0.00011643,2,"2025-02-02T14:11:36.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278172,1738505496013,-2811.74,0.00011643,2,"2025-02-02T14:11:36.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278173,1738505496022,-500.0,0.00011643,2,"2025-02-02T14:11:36.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278174,1738505496032,-500.0,0.00011643,2,"2025-02-02T14:11:36.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278175,1738505496042,-4241.49,0.00011643,2,"2025-02-02T14:11:36.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278176,1738505496051,-500.0,0.00011643,2,"2025-02-02T14:11:36.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278177,1738505496061,-2753.15,0.00011643,2,"2025-02-02T14:11:36.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278178,1738505496071,-3179.79,0.00011643,2,"2025-02-02T14:11:36.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278179,1738505496080,-11875.49,0.00011643,2,"2025-02-02T14:11:36.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278180,1738505496090,-590.79,0.00011643,2,"2025-02-02T14:11:36.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278181,1738505496099,-500.0,0.00011643,2,"2025-02-02T14:11:36.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278182,1738505496109,-2422.99,0.00011643,2,"2025-02-02T14:11:36.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278183,1738505496118,-1805.01,0.00011643,2,"2025-02-02T14:11:36.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278184,1738505496127,-500.0,0.00011643,2,"2025-02-02T14:11:36.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278185,1738505496137,-500.0,0.00011643,2,"2025-02-02T14:11:36.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278186,1738505496146,-500.0,0.00011643,2,"2025-02-02T14:11:36.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278187,1738505496155,-1720.61,0.00011643,2,"2025-02-02T14:11:36.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278188,1738505496165,-8941.69,0.00011643,2,"2025-02-02T14:11:36.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278189,1738505496174,-890.83,0.00011643,2,"2025-02-02T14:11:36.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278190,1738505496183,-500.0,0.00011643,2,"2025-02-02T14:11:36.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278191,1738505496193,-500.0,0.00011643,2,"2025-02-02T14:11:36.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278192,1738505496203,-924.98,0.00011643,2,"2025-02-02T14:11:36.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278193,1738505496213,-2796.09,0.00011643,2,"2025-02-02T14:11:36.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278194,1738505496222,-753.96,0.00011643,2,"2025-02-02T14:11:36.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278195,1738505496232,-2827.17,0.00011643,2,"2025-02-02T14:11:36.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278196,1738505496243,-1515.55,0.00011643,2,"2025-02-02T14:11:36.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278197,1738505496253,-500.0,0.00011643,2,"2025-02-02T14:11:36.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278198,1738505496262,-500.0,0.00011643,2,"2025-02-02T14:11:36.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278199,1738505496273,-8022.15,0.00011643,2,"2025-02-02T14:11:36.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278200,1738505496282,-500.0,0.00011643,2,"2025-02-02T14:11:36.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278201,1738505496292,-1171.94,0.00011643,2,"2025-02-02T14:11:36.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278202,1738505496301,-741.26,0.00011643,2,"2025-02-02T14:11:36.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278203,1738505496311,-1314.16,0.00011643,2,"2025-02-02T14:11:36.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278204,1738505496320,-500.0,0.00011643,2,"2025-02-02T14:11:36.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278205,1738505496330,-500.0,0.00011643,2,"2025-02-02T14:11:36.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278206,1738505496340,-500.0,0.00011643,2,"2025-02-02T14:11:36.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278207,1738505496351,-596.08,0.00011643,2,"2025-02-02T14:11:36.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278208,1738505496361,-2587.99,0.00011643,2,"2025-02-02T14:11:36.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278209,1738505496372,-500.0,0.00011643,2,"2025-02-02T14:11:36.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278210,1738505496383,-770.44,0.00011643,2,"2025-02-02T14:11:36.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278211,1738505496393,-3707.36,0.00011643,2,"2025-02-02T14:11:36.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278212,1738505496403,-500.0,0.00011643,2,"2025-02-02T14:11:36.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278213,1738505496413,-500.0,0.00011643,2,"2025-02-02T14:11:36.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278214,1738505496422,-651.22,0.00011643,2,"2025-02-02T14:11:36.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278215,1738505496432,-500.0,0.00011643,2,"2025-02-02T14:11:36.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278216,1738505496442,-500.0,0.00011643,2,"2025-02-02T14:11:36.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278217,1738505496454,-911.3790031,0.00011662,2,"2025-02-02T14:11:36.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278218,1738505496464,-151.26148529,0.00011673,2,"2025-02-02T14:11:36.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278219,1738505496474,-500.0,0.00011673,2,"2025-02-02T14:11:36.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278220,1738505496484,-500.0,0.00011673,2,"2025-02-02T14:11:36.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278221,1738505496494,-500.0,0.00011673,2,"2025-02-02T14:11:36.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278222,1738505496504,-152.26116441,0.00011673,2,"2025-02-02T14:11:36.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278223,1738505496514,-156.74636071,0.00011673,2,"2025-02-02T14:11:36.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278224,1738505496525,-208.33333,0.0001168,2,"2025-02-02T14:11:36.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278225,1738505496537,-639.94,0.00011692,2,"2025-02-02T14:11:36.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278226,1738505496547,-900.0,0.000117,4,"2025-02-02T14:11:36.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278227,1738505496557,-206.75551577,0.00011749,2,"2025-02-02T14:11:36.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278228,1738505496567,-19262.07849874,0.00011749,2,"2025-02-02T14:11:36.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278229,1738505496577,-500.0,0.00011779,2,"2025-02-02T14:11:36.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278230,1738505496587,-1549.91,0.00011779,2,"2025-02-02T14:11:36.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278231,1738505496597,-1549.91,0.00011779,2,"2025-02-02T14:11:36.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278232,1738505496608,-1549.91,0.00011779,2,"2025-02-02T14:11:36.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278233,1738505496617,-1549.91,0.00011779,2,"2025-02-02T14:11:36.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278234,1738505496627,-1549.92134163,0.00011779,2,"2025-02-02T14:11:36.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278235,1738505496637,-500.0,0.0001178,2,"2025-02-02T14:11:36.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278236,1738505496647,-513.14172486,0.0001178,2,"2025-02-02T14:11:36.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278237,1738505496657,-500.0,0.0001178,2,"2025-02-02T14:11:36.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278238,1738505496667,-559.46,0.0001178,2,"2025-02-02T14:11:36.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278239,1738505496676,-500.0,0.0001178,2,"2025-02-02T14:11:36.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278240,1738505496686,-500.0,0.0001178,2,"2025-02-02T14:11:36.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278241,1738505496696,-803.7,0.0001178,2,"2025-02-02T14:11:36.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278242,1738505496707,-500.0,0.0001178,2,"2025-02-02T14:11:36.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278243,1738505496718,-500.0,0.0001178,2,"2025-02-02T14:11:36.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278244,1738505496728,-500.0,0.0001178,2,"2025-02-02T14:11:36.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278245,1738505496738,-500.0,0.0001178,2,"2025-02-02T14:11:36.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278246,1738505496749,-801.06,0.0001178,2,"2025-02-02T14:11:36.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278247,1738505496759,-500.0,0.0001178,2,"2025-02-02T14:11:36.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278248,1738505496770,-500.0,0.0001178,2,"2025-02-02T14:11:36.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278249,1738505496779,-773.23,0.0001178,2,"2025-02-02T14:11:36.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278250,1738505496789,-500.0,0.0001178,2,"2025-02-02T14:11:36.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278251,1738505496799,-500.0,0.0001178,2,"2025-02-02T14:11:36.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278252,1738505496808,-759.9,0.0001178,2,"2025-02-02T14:11:36.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278253,1738505496818,-1260.15,0.0001178,2,"2025-02-02T14:11:36.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278254,1738505496828,-589.03,0.0001178,2,"2025-02-02T14:11:36.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278255,1738505496837,-500.0,0.0001178,2,"2025-02-02T14:11:36.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278256,1738505496847,-500.0,0.0001178,2,"2025-02-02T14:11:36.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278257,1738505496857,-500.0,0.0001178,2,"2025-02-02T14:11:36.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278258,1738505496867,-500.0,0.0001178,2,"2025-02-02T14:11:36.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278259,1738505496876,-500.0,0.0001178,2,"2025-02-02T14:11:36.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278260,1738505496885,-1063.41,0.0001178,2,"2025-02-02T14:11:36.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278261,1738505496895,-673.02,0.0001178,2,"2025-02-02T14:11:36.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278262,1738505496904,-500.0,0.0001178,2,"2025-02-02T14:11:36.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278263,1738505496914,-500.0,0.0001178,2,"2025-02-02T14:11:36.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278264,1738505496924,-500.0,0.0001178,2,"2025-02-02T14:11:36.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278265,1738505496934,-821.68,0.0001178,2,"2025-02-02T14:11:36.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278266,1738505496943,-549.88,0.0001178,2,"2025-02-02T14:11:36.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278267,1738505496954,-500.0,0.0001178,2,"2025-02-02T14:11:36.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278268,1738505496963,-500.0,0.0001178,2,"2025-02-02T14:11:36.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278269,1738505496973,-703.15,0.0001178,2,"2025-02-02T14:11:36.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278270,1738505496983,-500.0,0.0001178,2,"2025-02-02T14:11:36.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278271,1738505496993,-828.9,0.0001178,2,"2025-02-02T14:11:36.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278272,1738505497003,-627.47,0.0001178,2,"2025-02-02T14:11:37.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278273,1738505497014,-731.11,0.0001178,2,"2025-02-02T14:11:37.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278274,1738505497024,-500.0,0.0001178,2,"2025-02-02T14:11:37.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278275,1738505497033,-500.0,0.0001178,2,"2025-02-02T14:11:37.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278276,1738505497042,-500.0,0.0001178,2,"2025-02-02T14:11:37.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278277,1738505497052,-500.0,0.0001178,2,"2025-02-02T14:11:37.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278278,1738505497062,-592.69,0.0001178,2,"2025-02-02T14:11:37.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278279,1738505497072,-500.0,0.0001178,2,"2025-02-02T14:11:37.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278280,1738505497082,-193.47181418,0.0001178,2,"2025-02-02T14:11:37.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278281,1738505497092,-500.0,0.0001178,2,"2025-02-02T14:11:37.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278282,1738505497101,-151.0,0.0001178,2,"2025-02-02T14:11:37.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278283,1738505497111,-500.0,0.0001178,2,"2025-02-02T14:11:37.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278284,1738505497121,-625.97,0.0001178,2,"2025-02-02T14:11:37.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278285,1738505497131,-500.0,0.0001178,2,"2025-02-02T14:11:37.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278286,1738505497141,-500.0,0.0001178,2,"2025-02-02T14:11:37.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278287,1738505497151,-500.0,0.0001178,2,"2025-02-02T14:11:37.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278288,1738505497160,-524.30551062,0.0001178,2,"2025-02-02T14:11:37.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278289,1738505497170,-500.0,0.0001178,2,"2025-02-02T14:11:37.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278290,1738505497179,-661.86,0.0001178,2,"2025-02-02T14:11:37.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278291,1738505497189,-552.57,0.0001178,2,"2025-02-02T14:11:37.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278292,1738505497198,-3015.63,0.0001178,2,"2025-02-02T14:11:37.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278293,1738505497209,-500.0,0.0001178,2,"2025-02-02T14:11:37.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278294,1738505497219,-498.17943016,0.0001178,2,"2025-02-02T14:11:37.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278295,1738505497228,-635.12,0.0001178,2,"2025-02-02T14:11:37.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278296,1738505497238,-511.08,0.0001178,2,"2025-02-02T14:11:37.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278297,1738505497247,-1112.86,0.0001178,2,"2025-02-02T14:11:37.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278298,1738505497257,-910.85,0.0001178,2,"2025-02-02T14:11:37.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278299,1738505497267,-500.0,0.0001178,2,"2025-02-02T14:11:37.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278300,1738505497277,-500.0,0.0001178,2,"2025-02-02T14:11:37.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278301,1738505497287,-500.0,0.0001178,2,"2025-02-02T14:11:37.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278302,1738505497296,-500.0,0.0001178,2,"2025-02-02T14:11:37.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278303,1738505497306,-738.14,0.0001178,2,"2025-02-02T14:11:37.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278304,1738505497316,-500.0,0.0001178,2,"2025-02-02T14:11:37.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278305,1738505497325,-1482.76,0.0001178,2,"2025-02-02T14:11:37.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278306,1738505497335,-500.0,0.0001178,2,"2025-02-02T14:11:37.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278307,1738505497345,-500.0,0.0001178,2,"2025-02-02T14:11:37.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278308,1738505497355,-500.0,0.0001178,2,"2025-02-02T14:11:37.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278309,1738505497365,-500.0,0.0001178,2,"2025-02-02T14:11:37.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278310,1738505497375,-545.77,0.0001178,2,"2025-02-02T14:11:37.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278311,1738505497384,-500.0,0.0001178,2,"2025-02-02T14:11:37.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278312,1738505497394,-735.2,0.0001178,2,"2025-02-02T14:11:37.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278313,1738505497404,-500.0,0.0001178,2,"2025-02-02T14:11:37.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278314,1738505497414,-717.38,0.0001178,2,"2025-02-02T14:11:37.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278315,1738505497424,-500.0,0.0001178,2,"2025-02-02T14:11:37.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278316,1738505497434,-500.0,0.0001178,2,"2025-02-02T14:11:37.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278317,1738505497444,-2333.39,0.0001178,2,"2025-02-02T14:11:37.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278318,1738505497455,-618.28,0.0001178,2,"2025-02-02T14:11:37.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278319,1738505497465,-409.69287071,0.0001178,2,"2025-02-02T14:11:37.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278320,1738505497476,-500.0,0.0001178,2,"2025-02-02T14:11:37.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278321,1738505497486,-500.0,0.0001178,2,"2025-02-02T14:11:37.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278322,1738505497496,-500.0,0.0001178,2,"2025-02-02T14:11:37.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278323,1738505497505,-2305.89,0.0001178,2,"2025-02-02T14:11:37.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278324,1738505497515,-703.3,0.0001178,2,"2025-02-02T14:11:37.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278325,1738505497528,-2217.46,0.0001178,2,"2025-02-02T14:11:37.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278326,1738505497540,-573.42,0.0001178,2,"2025-02-02T14:11:37.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278327,1738505497550,-500.0,0.0001178,2,"2025-02-02T14:11:37.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278328,1738505497560,-500.0,0.0001178,2,"2025-02-02T14:11:37.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278329,1738505497570,-2053.36,0.0001178,2,"2025-02-02T14:11:37.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278330,1738505497580,-1106.04,0.0001178,2,"2025-02-02T14:11:37.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278331,1738505497590,-2139.13,0.0001178,2,"2025-02-02T14:11:37.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278332,1738505497600,-500.0,0.0001178,2,"2025-02-02T14:11:37.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278333,1738505497610,-500.0,0.0001178,2,"2025-02-02T14:11:37.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278334,1738505497620,-500.0,0.0001178,2,"2025-02-02T14:11:37.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278335,1738505497630,-1316.15,0.0001178,2,"2025-02-02T14:11:37.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278336,1738505497640,-500.0,0.0001178,2,"2025-02-02T14:11:37.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278337,1738505497649,-500.0,0.0001178,2,"2025-02-02T14:11:37.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278338,1738505497659,-500.0,0.0001178,2,"2025-02-02T14:11:37.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278339,1738505497668,-548.83,0.0001178,2,"2025-02-02T14:11:37.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278340,1738505497678,-553.21,0.0001178,2,"2025-02-02T14:11:37.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278341,1738505497688,-525.3,0.0001178,2,"2025-02-02T14:11:37.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278342,1738505497697,-500.0,0.0001178,2,"2025-02-02T14:11:37.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278343,1738505497708,-2325.54,0.0001178,2,"2025-02-02T14:11:37.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278344,1738505497718,-1109.74,0.0001178,2,"2025-02-02T14:11:37.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278345,1738505497728,-500.44,0.0001178,2,"2025-02-02T14:11:37.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278346,1738505497737,-681.73,0.0001178,2,"2025-02-02T14:11:37.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278347,1738505497747,-645.15459082,0.0001178,2,"2025-02-02T14:11:37.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278348,1738505497756,-677.93,0.0001178,2,"2025-02-02T14:11:37.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278349,1738505497766,-513.34,0.0001178,2,"2025-02-02T14:11:37.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278350,1738505497776,-500.0,0.0001178,2,"2025-02-02T14:11:37.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278351,1738505497786,-500.0,0.0001178,2,"2025-02-02T14:11:37.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278352,1738505497796,-500.0,0.0001178,2,"2025-02-02T14:11:37.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278353,1738505497806,-1154.2,0.0001178,2,"2025-02-02T14:11:37.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278354,1738505497816,-2022.69,0.0001178,2,"2025-02-02T14:11:37.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278355,1738505497827,-549.44416964,0.0001178,2,"2025-02-02T14:11:37.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278356,1738505497837,-685.35,0.0001178,2,"2025-02-02T14:11:37.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278357,1738505497847,-500.0,0.0001178,2,"2025-02-02T14:11:37.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278358,1738505497857,-500.0,0.0001178,2,"2025-02-02T14:11:37.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278359,1738505497868,-500.0,0.0001178,2,"2025-02-02T14:11:37.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278360,1738505497878,-500.0,0.0001178,2,"2025-02-02T14:11:37.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278361,1738505497889,-500.0,0.0001178,2,"2025-02-02T14:11:37.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278362,1738505497899,-550.64,0.0001178,2,"2025-02-02T14:11:37.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278363,1738505497909,-1342.11,0.0001178,2,"2025-02-02T14:11:37.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278364,1738505497919,-500.0,0.0001178,2,"2025-02-02T14:11:37.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278365,1738505497929,-2093.39,0.0001178,2,"2025-02-02T14:11:37.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278366,1738505497939,-880.18,0.0001178,2,"2025-02-02T14:11:37.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278367,1738505497949,-1643.92,0.0001178,2,"2025-02-02T14:11:37.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278368,1738505497962,-500.0,0.0001178,2,"2025-02-02T14:11:37.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278369,1738505497972,-793.33,0.0001178,2,"2025-02-02T14:11:37.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278370,1738505497982,-500.0,0.0001178,2,"2025-02-02T14:11:37.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278371,1738505497992,-500.0,0.0001178,2,"2025-02-02T14:11:37.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278372,1738505498002,-500.0,0.0001178,2,"2025-02-02T14:11:38.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278373,1738505498012,-1232.16,0.0001178,2,"2025-02-02T14:11:38.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278374,1738505498022,-500.0,0.0001178,2,"2025-02-02T14:11:38.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278375,1738505498032,-588.54,0.0001178,2,"2025-02-02T14:11:38.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278376,1738505498041,-500.0,0.0001178,2,"2025-02-02T14:11:38.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278377,1738505498051,-534.34,0.0001178,2,"2025-02-02T14:11:38.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278378,1738505498062,-538.87,0.0001178,2,"2025-02-02T14:11:38.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278379,1738505498072,-793.28,0.0001178,2,"2025-02-02T14:11:38.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278380,1738505498082,-500.0,0.0001178,2,"2025-02-02T14:11:38.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278381,1738505498091,-1592.88,0.0001178,2,"2025-02-02T14:11:38.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278382,1738505498101,-616.53,0.0001178,2,"2025-02-02T14:11:38.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278383,1738505498111,-500.0,0.0001178,2,"2025-02-02T14:11:38.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278384,1738505498121,-500.0,0.0001178,2,"2025-02-02T14:11:38.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278385,1738505498131,-1854.87,0.0001178,2,"2025-02-02T14:11:38.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278386,1738505498141,-1690.33,0.0001178,2,"2025-02-02T14:11:38.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278387,1738505498151,-500.0,0.0001178,2,"2025-02-02T14:11:38.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278388,1738505498161,-534.43,0.0001178,2,"2025-02-02T14:11:38.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278389,1738505498171,-500.0,0.0001178,2,"2025-02-02T14:11:38.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278390,1738505498181,-500.0,0.0001178,2,"2025-02-02T14:11:38.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278391,1738505498191,-500.0,0.0001178,2,"2025-02-02T14:11:38.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278392,1738505498201,-508.93,0.0001178,2,"2025-02-02T14:11:38.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278393,1738505498212,-637.72,0.0001178,2,"2025-02-02T14:11:38.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278394,1738505498222,-522.59293801,0.0001178,2,"2025-02-02T14:11:38.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278395,1738505498231,-1150.84,0.0001178,2,"2025-02-02T14:11:38.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278396,1738505498242,-508.66,0.0001178,2,"2025-02-02T14:11:38.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278397,1738505498252,-586.07,0.0001178,2,"2025-02-02T14:11:38.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278398,1738505498261,-500.0,0.0001178,2,"2025-02-02T14:11:38.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278399,1738505498271,-800.25,0.0001178,2,"2025-02-02T14:11:38.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278400,1738505498281,-731.54,0.0001178,2,"2025-02-02T14:11:38.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278401,1738505498290,-615.08555218,0.0001178,2,"2025-02-02T14:11:38.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278402,1738505498300,-1305.07,0.0001178,2,"2025-02-02T14:11:38.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278403,1738505498311,-1841.9,0.0001178,2,"2025-02-02T14:11:38.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278404,1738505498321,-734.22,0.0001178,2,"2025-02-02T14:11:38.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278405,1738505498331,-500.0,0.0001178,2,"2025-02-02T14:11:38.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278406,1738505498342,-500.0,0.0001178,2,"2025-02-02T14:11:38.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278407,1738505498352,-1731.58,0.0001178,2,"2025-02-02T14:11:38.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278408,1738505498362,-573.1,0.0001178,2,"2025-02-02T14:11:38.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278409,1738505498373,-500.0,0.0001178,2,"2025-02-02T14:11:38.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278410,1738505498383,-500.0,0.0001178,2,"2025-02-02T14:11:38.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278411,1738505498577,-1366.78,0.0001178,2,"2025-02-02T14:11:38.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278412,1738505498607,-522.52734474,0.0001178,2,"2025-02-02T14:11:38.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278413,1738505498619,-500.0,0.0001178,2,"2025-02-02T14:11:38.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278414,1738505498629,-500.0,0.0001178,2,"2025-02-02T14:11:38.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278415,1738505498638,-1447.06,0.0001178,2,"2025-02-02T14:11:38.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278416,1738505498648,-500.0,0.0001178,2,"2025-02-02T14:11:38.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278417,1738505498657,-955.56,0.0001178,2,"2025-02-02T14:11:38.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278418,1738505498667,-500.0,0.0001178,2,"2025-02-02T14:11:38.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278419,1738505498677,-521.42,0.0001178,2,"2025-02-02T14:11:38.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278420,1738505498687,-500.0,0.0001178,2,"2025-02-02T14:11:38.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278421,1738505498696,-904.27,0.0001178,2,"2025-02-02T14:11:38.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278422,1738505498706,-854.39,0.0001178,2,"2025-02-02T14:11:38.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278423,1738505498716,-500.0,0.0001178,2,"2025-02-02T14:11:38.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278424,1738505498726,-2762.56,0.0001178,2,"2025-02-02T14:11:38.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278425,1738505498735,-500.0,0.0001178,2,"2025-02-02T14:11:38.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278426,1738505498745,-372.87185261,0.0001178,2,"2025-02-02T14:11:38.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278427,1738505498754,-500.0,0.0001178,2,"2025-02-02T14:11:38.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278428,1738505498763,-666.98,0.0001178,2,"2025-02-02T14:11:38.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278429,1738505498773,-783.0,0.0001178,2,"2025-02-02T14:11:38.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278430,1738505498783,-500.0,0.0001178,2,"2025-02-02T14:11:38.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278431,1738505498792,-2104.01,0.0001178,2,"2025-02-02T14:11:38.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278432,1738505498802,-2287.85,0.0001178,2,"2025-02-02T14:11:38.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278433,1738505498811,-500.0,0.0001178,2,"2025-02-02T14:11:38.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278434,1738505498821,-944.74,0.0001178,2,"2025-02-02T14:11:38.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278435,1738505498831,-505.82,0.0001178,2,"2025-02-02T14:11:38.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278436,1738505498841,-738.27,0.0001178,2,"2025-02-02T14:11:38.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278437,1738505498850,-500.0,0.0001178,2,"2025-02-02T14:11:38.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278438,1738505498859,-1519.92,0.0001178,2,"2025-02-02T14:11:38.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278439,1738505498869,-1297.85,0.0001178,2,"2025-02-02T14:11:38.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278440,1738505498879,-500.0,0.0001178,2,"2025-02-02T14:11:38.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278441,1738505498888,-500.0,0.0001178,2,"2025-02-02T14:11:38.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278442,1738505498898,-500.0,0.0001178,2,"2025-02-02T14:11:38.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278443,1738505498907,-500.0,0.0001178,2,"2025-02-02T14:11:38.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278444,1738505498917,-500.0,0.0001178,2,"2025-02-02T14:11:38.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278445,1738505498926,-500.0,0.0001178,2,"2025-02-02T14:11:38.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278446,1738505498936,-643.77,0.0001178,2,"2025-02-02T14:11:38.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278447,1738505498946,-784.02,0.0001178,2,"2025-02-02T14:11:38.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278448,1738505498956,-500.0,0.0001178,2,"2025-02-02T14:11:38.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278449,1738505498965,-500.0,0.0001178,2,"2025-02-02T14:11:38.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278450,1738505498974,-500.0,0.0001178,2,"2025-02-02T14:11:38.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278451,1738505498984,-500.0,0.0001178,2,"2025-02-02T14:11:38.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278452,1738505498993,-334.73878528,0.0001178,2,"2025-02-02T14:11:38.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278453,1738505499003,-500.0,0.0001178,2,"2025-02-02T14:11:39.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278454,1738505499012,-500.0,0.0001178,2,"2025-02-02T14:11:39.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278455,1738505499021,-529.45,0.0001178,2,"2025-02-02T14:11:39.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278456,1738505499031,-500.0,0.0001178,2,"2025-02-02T14:11:39.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278457,1738505499041,-1418.55,0.0001178,2,"2025-02-02T14:11:39.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278458,1738505499050,-500.0,0.0001178,2,"2025-02-02T14:11:39.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278459,1738505499060,-517.07,0.0001178,2,"2025-02-02T14:11:39.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278460,1738505499069,-500.0,0.0001178,2,"2025-02-02T14:11:39.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278461,1738505499079,-2783.69,0.0001178,2,"2025-02-02T14:11:39.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278462,1738505499088,-1420.23,0.0001178,2,"2025-02-02T14:11:39.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278463,1738505499097,-1225.35,0.0001178,2,"2025-02-02T14:11:39.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278464,1738505499107,-2181.51,0.0001178,2,"2025-02-02T14:11:39.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278465,1738505499116,-500.0,0.0001178,2,"2025-02-02T14:11:39.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278466,1738505499125,-500.0,0.0001178,2,"2025-02-02T14:11:39.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278467,1738505499135,-500.0,0.0001178,2,"2025-02-02T14:11:39.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278468,1738505499144,-942.19,0.0001178,2,"2025-02-02T14:11:39.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278469,1738505499154,-507.86,0.0001178,2,"2025-02-02T14:11:39.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278470,1738505499164,-844.52,0.0001178,2,"2025-02-02T14:11:39.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278471,1738505499173,-500.0,0.0001178,2,"2025-02-02T14:11:39.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278472,1738505499183,-500.0,0.0001178,2,"2025-02-02T14:11:39.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278473,1738505499193,-1267.86,0.0001178,2,"2025-02-02T14:11:39.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278474,1738505499203,-500.0,0.0001178,2,"2025-02-02T14:11:39.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278475,1738505499212,-500.0,0.0001178,2,"2025-02-02T14:11:39.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278476,1738505499222,-1642.95,0.0001178,2,"2025-02-02T14:11:39.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278477,1738505499231,-327.57087643,0.0001178,2,"2025-02-02T14:11:39.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278478,1738505499240,-632.5,0.0001178,2,"2025-02-02T14:11:39.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278479,1738505499250,-500.0,0.0001178,2,"2025-02-02T14:11:39.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278480,1738505499259,-717.96,0.0001178,2,"2025-02-02T14:11:39.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278481,1738505499269,-862.89,0.0001178,2,"2025-02-02T14:11:39.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278482,1738505499278,-500.0,0.0001178,2,"2025-02-02T14:11:39.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278483,1738505499288,-978.15,0.0001178,2,"2025-02-02T14:11:39.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278484,1738505499297,-1851.1,0.0001178,2,"2025-02-02T14:11:39.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278485,1738505499306,-591.76,0.0001178,2,"2025-02-02T14:11:39.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278486,1738505499315,-722.67,0.0001178,2,"2025-02-02T14:11:39.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278487,1738505499325,-500.0,0.0001178,2,"2025-02-02T14:11:39.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278488,1738505499334,-500.0,0.0001178,2,"2025-02-02T14:11:39.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278489,1738505499343,-520.38,0.0001178,2,"2025-02-02T14:11:39.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278490,1738505499353,-500.0,0.0001178,2,"2025-02-02T14:11:39.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278491,1738505499365,-500.0,0.0001178,2,"2025-02-02T14:11:39.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278492,1738505499375,-1708.12,0.0001178,2,"2025-02-02T14:11:39.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278493,1738505499384,-523.57,0.0001178,2,"2025-02-02T14:11:39.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278494,1738505499393,-500.0,0.0001178,2,"2025-02-02T14:11:39.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278495,1738505499402,-500.0,0.0001178,2,"2025-02-02T14:11:39.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278496,1738505499411,-760.88,0.0001178,2,"2025-02-02T14:11:39.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278497,1738505499420,-500.0,0.0001178,2,"2025-02-02T14:11:39.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278498,1738505499430,-500.0,0.0001178,2,"2025-02-02T14:11:39.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278499,1738505499440,-500.0,0.0001178,2,"2025-02-02T14:11:39.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278500,1738505499450,-811.43,0.0001178,2,"2025-02-02T14:11:39.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278501,1738505499461,-1175.0,0.0001178,2,"2025-02-02T14:11:39.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278502,1738505499470,-1373.61,0.0001178,2,"2025-02-02T14:11:39.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278503,1738505499480,-747.24,0.0001178,2,"2025-02-02T14:11:39.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278504,1738505499490,-1105.09,0.0001178,2,"2025-02-02T14:11:39.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278505,1738505499500,-523.55894773,0.0001178,2,"2025-02-02T14:11:39.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278506,1738505499510,-1419.66,0.0001178,2,"2025-02-02T14:11:39.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278507,1738505499521,-899.67,0.0001178,2,"2025-02-02T14:11:39.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278508,1738505499535,-500.0,0.0001178,2,"2025-02-02T14:11:39.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278509,1738505499546,-500.0,0.0001178,2,"2025-02-02T14:11:39.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278510,1738505499556,-500.0,0.0001178,2,"2025-02-02T14:11:39.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278511,1738505499567,-814.85,0.0001178,2,"2025-02-02T14:11:39.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278512,1738505499577,-967.34,0.0001178,2,"2025-02-02T14:11:39.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278513,1738505499586,-984.06,0.0001178,2,"2025-02-02T14:11:39.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278514,1738505499596,-500.0,0.0001178,2,"2025-02-02T14:11:39.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278515,1738505499607,-709.72,0.0001178,2,"2025-02-02T14:11:39.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278516,1738505499617,-500.0,0.0001178,2,"2025-02-02T14:11:39.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278517,1738505499627,-580.72,0.0001178,2,"2025-02-02T14:11:39.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278518,1738505499636,-500.0,0.0001178,2,"2025-02-02T14:11:39.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278519,1738505499645,-509.47,0.0001178,2,"2025-02-02T14:11:39.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278520,1738505499655,-1025.92,0.0001178,2,"2025-02-02T14:11:39.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278521,1738505499664,-1529.4,0.0001178,2,"2025-02-02T14:11:39.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278522,1738505499673,-500.0,0.0001178,2,"2025-02-02T14:11:39.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278523,1738505499683,-500.0,0.0001178,2,"2025-02-02T14:11:39.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278524,1738505499693,-518.22732722,0.0001178,2,"2025-02-02T14:11:39.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278525,1738505499702,-736.8,0.0001178,2,"2025-02-02T14:11:39.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278526,1738505499712,-500.0,0.0001178,2,"2025-02-02T14:11:39.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278527,1738505499722,-500.0,0.0001178,2,"2025-02-02T14:11:39.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278528,1738505499732,-500.0,0.0001178,2,"2025-02-02T14:11:39.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278529,1738505499743,-500.0,0.0001178,2,"2025-02-02T14:11:39.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278530,1738505499753,-500.0,0.0001178,2,"2025-02-02T14:11:39.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278531,1738505499762,-500.0,0.0001178,2,"2025-02-02T14:11:39.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278532,1738505499771,-500.0,0.0001178,2,"2025-02-02T14:11:39.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278533,1738505499781,-794.58,0.0001178,2,"2025-02-02T14:11:39.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278534,1738505499790,-500.0,0.0001178,2,"2025-02-02T14:11:39.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278535,1738505499799,-515.19,0.0001178,2,"2025-02-02T14:11:39.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278536,1738505499808,-551.09,0.0001178,2,"2025-02-02T14:11:39.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278537,1738505499818,-500.0,0.0001178,2,"2025-02-02T14:11:39.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278538,1738505499827,-500.0,0.0001178,2,"2025-02-02T14:11:39.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278539,1738505499836,-1457.11,0.0001178,2,"2025-02-02T14:11:39.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278540,1738505499846,-500.0,0.0001178,2,"2025-02-02T14:11:39.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278541,1738505499855,-511.33833032,0.0001178,2,"2025-02-02T14:11:39.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278542,1738505499865,-500.0,0.0001178,2,"2025-02-02T14:11:39.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278543,1738505499875,-500.0,0.0001178,2,"2025-02-02T14:11:39.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278544,1738505499883,-848.94,0.0001178,2,"2025-02-02T14:11:39.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278545,1738505499893,-562.76,0.0001178,2,"2025-02-02T14:11:39.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278546,1738505499902,-1457.16,0.0001178,2,"2025-02-02T14:11:39.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278547,1738505499911,-512.04,0.0001178,2,"2025-02-02T14:11:39.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278548,1738505499920,-500.0,0.0001178,2,"2025-02-02T14:11:39.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278549,1738505499930,-500.0,0.0001178,2,"2025-02-02T14:11:39.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278550,1738505499939,-500.0,0.0001178,2,"2025-02-02T14:11:39.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278551,1738505499948,-1061.96,0.0001178,2,"2025-02-02T14:11:39.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278552,1738505499958,-1032.24,0.0001178,2,"2025-02-02T14:11:39.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278553,1738505499968,-510.71,0.0001178,2,"2025-02-02T14:11:39.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278554,1738505499977,-500.0,0.0001178,2,"2025-02-02T14:11:39.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278555,1738505499987,-500.0,0.0001178,2,"2025-02-02T14:11:39.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278556,1738505499997,-1015.65,0.0001178,2,"2025-02-02T14:11:39.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278557,1738505500006,-679.22,0.0001178,2,"2025-02-02T14:11:40.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278558,1738505500015,-1177.9,0.0001178,2,"2025-02-02T14:11:40.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278559,1738505500024,-527.12073045,0.0001178,2,"2025-02-02T14:11:40.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278560,1738505500034,-248.10219,0.0001178,2,"2025-02-02T14:11:40.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278561,1738505500043,-500.0,0.0001178,2,"2025-02-02T14:11:40.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278562,1738505500053,-500.0,0.0001178,2,"2025-02-02T14:11:40.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278563,1738505500063,-584.42,0.0001178,2,"2025-02-02T14:11:40.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278564,1738505500073,-248.10219,0.0001178,2,"2025-02-02T14:11:40.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278565,1738505500083,-293.61278077,0.0001178,2,"2025-02-02T14:11:40.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278566,1738505500093,-1657.79,0.0001178,2,"2025-02-02T14:11:40.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278567,1738505500102,-1057.32,0.0001178,2,"2025-02-02T14:11:40.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278568,1738505500112,-500.0,0.0001178,2,"2025-02-02T14:11:40.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278569,1738505500121,-500.0,0.0001178,2,"2025-02-02T14:11:40.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278570,1738505500130,-500.0,0.0001178,2,"2025-02-02T14:11:40.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278571,1738505500139,-737.32,0.0001178,2,"2025-02-02T14:11:40.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278572,1738505500148,-865.79,0.0001178,2,"2025-02-02T14:11:40.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278573,1738505500158,-500.0,0.0001178,2,"2025-02-02T14:11:40.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278574,1738505500167,-1316.4,0.0001178,2,"2025-02-02T14:11:40.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278575,1738505500176,-500.0,0.0001178,2,"2025-02-02T14:11:40.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278576,1738505500186,-671.26,0.0001178,2,"2025-02-02T14:11:40.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278577,1738505500195,-520.74321088,0.0001178,2,"2025-02-02T14:11:40.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278578,1738505500204,-751.62,0.0001178,2,"2025-02-02T14:11:40.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278579,1738505500214,-750.62,0.0001178,2,"2025-02-02T14:11:40.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278580,1738505500223,-1011.53,0.0001178,2,"2025-02-02T14:11:40.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278581,1738505500233,-500.0,0.0001178,2,"2025-02-02T14:11:40.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278582,1738505500242,-1248.28,0.0001178,2,"2025-02-02T14:11:40.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278583,1738505500251,-519.27,0.0001178,2,"2025-02-02T14:11:40.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278584,1738505500261,-500.0,0.0001178,2,"2025-02-02T14:11:40.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278585,1738505500270,-775.41,0.0001178,2,"2025-02-02T14:11:40.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278586,1738505500280,-500.0,0.0001178,2,"2025-02-02T14:11:40.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278587,1738505500290,-500.0,0.0001178,2,"2025-02-02T14:11:40.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278588,1738505500299,-650.78,0.0001178,2,"2025-02-02T14:11:40.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278589,1738505500308,-523.8200468,0.0001178,2,"2025-02-02T14:11:40.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278590,1738505500317,-500.0,0.0001178,2,"2025-02-02T14:11:40.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278591,1738505500327,-500.0,0.0001178,2,"2025-02-02T14:11:40.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278592,1738505500336,-787.2,0.0001178,2,"2025-02-02T14:11:40.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278593,1738505500345,-500.0,0.0001178,2,"2025-02-02T14:11:40.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278594,1738505500355,-500.0,0.0001178,2,"2025-02-02T14:11:40.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278595,1738505500365,-1398.59,0.0001178,2,"2025-02-02T14:11:40.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278596,1738505500375,-2098.34,0.0001178,2,"2025-02-02T14:11:40.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278597,1738505500385,-500.0,0.0001178,2,"2025-02-02T14:11:40.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278598,1738505500394,-1717.3,0.0001178,2,"2025-02-02T14:11:40.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278599,1738505500403,-535.92,0.0001178,2,"2025-02-02T14:11:40.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278600,1738505500413,-500.0,0.0001178,2,"2025-02-02T14:11:40.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278601,1738505500422,-500.0,0.0001178,2,"2025-02-02T14:11:40.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278602,1738505500431,-520.83,0.0001178,2,"2025-02-02T14:11:40.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278603,1738505500441,-500.0,0.0001178,2,"2025-02-02T14:11:40.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278604,1738505500451,-500.0,0.0001178,2,"2025-02-02T14:11:40.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278605,1738505500461,-1388.03,0.0001178,2,"2025-02-02T14:11:40.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278606,1738505500470,-696.21,0.0001178,2,"2025-02-02T14:11:40.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278607,1738505500480,-1438.93,0.0001178,2,"2025-02-02T14:11:40.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278608,1738505500490,-638.42,0.0001178,2,"2025-02-02T14:11:40.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278609,1738505500499,-1523.64,0.0001178,2,"2025-02-02T14:11:40.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278610,1738505500508,-500.0,0.0001178,2,"2025-02-02T14:11:40.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278611,1738505500518,-500.0,0.0001178,2,"2025-02-02T14:11:40.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278612,1738505500527,-1164.79,0.0001178,2,"2025-02-02T14:11:40.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278613,1738505500541,-500.0,0.0001178,2,"2025-02-02T14:11:40.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278614,1738505500551,-2008.34,0.0001178,2,"2025-02-02T14:11:40.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278615,1738505500560,-500.0,0.0001178,2,"2025-02-02T14:11:40.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278616,1738505500570,-867.5,0.0001178,2,"2025-02-02T14:11:40.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278617,1738505500581,-500.0,0.0001178,2,"2025-02-02T14:11:40.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278618,1738505500590,-593.96637805,0.0001178,2,"2025-02-02T14:11:40.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278619,1738505500600,-500.0,0.0001178,2,"2025-02-02T14:11:40.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278620,1738505500610,-930.83,0.0001178,2,"2025-02-02T14:11:40.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278621,1738505500620,-378.63062771,0.0001178,2,"2025-02-02T14:11:40.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278622,1738505500630,-1142.86,0.0001178,2,"2025-02-02T14:11:40.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278623,1738505500639,-1063.97,0.0001178,2,"2025-02-02T14:11:40.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278624,1738505500649,-500.0,0.0001178,2,"2025-02-02T14:11:40.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278625,1738505500659,-5963.38,0.0001178,2,"2025-02-02T14:11:40.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278626,1738505500668,-528.98,0.0001178,2,"2025-02-02T14:11:40.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278627,1738505500678,-632.65,0.0001178,2,"2025-02-02T14:11:40.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278628,1738505500687,-500.0,0.0001178,2,"2025-02-02T14:11:40.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278629,1738505500697,-939.46,0.0001178,2,"2025-02-02T14:11:40.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278630,1738505500708,-500.0,0.0001178,2,"2025-02-02T14:11:40.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278631,1738505500718,-2575.73,0.0001178,2,"2025-02-02T14:11:40.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278632,1738505500727,-1411.82,0.0001178,2,"2025-02-02T14:11:40.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278633,1738505500736,-500.0,0.0001178,2,"2025-02-02T14:11:40.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278634,1738505500746,-500.0,0.0001178,2,"2025-02-02T14:11:40.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278635,1738505500756,-523.17121858,0.0001178,2,"2025-02-02T14:11:40.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278636,1738505500765,-4332.07,0.0001178,2,"2025-02-02T14:11:40.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278637,1738505500774,-500.0,0.0001178,2,"2025-02-02T14:11:40.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278638,1738505500784,-500.0,0.0001178,2,"2025-02-02T14:11:40.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278639,1738505500793,-623.14,0.0001178,2,"2025-02-02T14:11:40.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278640,1738505500802,-808.47,0.0001178,2,"2025-02-02T14:11:40.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278641,1738505500812,-500.0,0.0001178,2,"2025-02-02T14:11:40.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278642,1738505500821,-500.0,0.0001178,2,"2025-02-02T14:11:40.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278643,1738505500830,-500.0,0.0001178,2,"2025-02-02T14:11:40.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278644,1738505500839,-500.0,0.0001178,2,"2025-02-02T14:11:40.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278645,1738505500848,-1167.23,0.0001178,2,"2025-02-02T14:11:40.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278646,1738505500857,-1073.14,0.0001178,2,"2025-02-02T14:11:40.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278647,1738505500866,-1266.06,0.0001178,2,"2025-02-02T14:11:40.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278648,1738505500875,-500.0,0.0001178,2,"2025-02-02T14:11:40.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278649,1738505500884,-1643.83,0.0001178,2,"2025-02-02T14:11:40.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278650,1738505500893,-1098.43,0.0001178,2,"2025-02-02T14:11:40.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278651,1738505500902,-500.0,0.0001178,2,"2025-02-02T14:11:40.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278652,1738505500911,-2134.84,0.0001178,2,"2025-02-02T14:11:40.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278653,1738505500920,-7531.63,0.0001178,2,"2025-02-02T14:11:40.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278654,1738505500929,-579.35684352,0.0001178,2,"2025-02-02T14:11:40.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278655,1738505500938,-636.47,0.0001178,2,"2025-02-02T14:11:40.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278656,1738505500947,-2806.74,0.0001178,2,"2025-02-02T14:11:40.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278657,1738505500956,-500.0,0.0001178,2,"2025-02-02T14:11:40.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278658,1738505500966,-500.0,0.0001178,2,"2025-02-02T14:11:40.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278659,1738505500977,-4457.82,0.0001178,2,"2025-02-02T14:11:40.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278660,1738505500986,-500.0,0.0001178,2,"2025-02-02T14:11:40.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278661,1738505500995,-1068.36,0.0001178,2,"2025-02-02T14:11:40.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278662,1738505501005,-500.0,0.0001178,2,"2025-02-02T14:11:41.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278663,1738505501014,-1431.15,0.0001178,2,"2025-02-02T14:11:41.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278664,1738505501023,-500.0,0.0001178,2,"2025-02-02T14:11:41.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278665,1738505501032,-3317.75,0.0001178,2,"2025-02-02T14:11:41.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278666,1738505501041,-8487.58014,0.0001178,2,"2025-02-02T14:11:41.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278667,1738505501050,-500.0,0.0001178,2,"2025-02-02T14:11:41.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278668,1738505501060,-500.0,0.0001178,2,"2025-02-02T14:11:41.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278669,1738505501070,-500.0,0.0001178,2,"2025-02-02T14:11:41.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278670,1738505501080,-500.0,0.0001178,2,"2025-02-02T14:11:41.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278671,1738505501089,-3236.23,0.0001178,2,"2025-02-02T14:11:41.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278672,1738505501098,-500.0,0.0001178,2,"2025-02-02T14:11:41.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278673,1738505501107,-500.0,0.0001178,2,"2025-02-02T14:11:41.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278674,1738505501116,-500.0,0.0001178,2,"2025-02-02T14:11:41.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278675,1738505501126,-998.58,0.0001178,2,"2025-02-02T14:11:41.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278676,1738505501136,-500.0,0.0001178,2,"2025-02-02T14:11:41.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278677,1738505501145,-505.47479646,0.0001178,2,"2025-02-02T14:11:41.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278678,1738505501156,-649.19,0.0001178,2,"2025-02-02T14:11:41.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278679,1738505501165,-3603.07,0.0001178,2,"2025-02-02T14:11:41.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278680,1738505501174,-496.919677,0.0001178,2,"2025-02-02T14:11:41.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278681,1738505501183,-647.76,0.0001178,2,"2025-02-02T14:11:41.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278682,1738505501192,-518.71,0.0001178,2,"2025-02-02T14:11:41.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278683,1738505501203,-2773.67,0.0001178,2,"2025-02-02T14:11:41.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278684,1738505501212,-500.0,0.0001178,2,"2025-02-02T14:11:41.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278685,1738505501221,-500.0,0.0001178,2,"2025-02-02T14:11:41.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278686,1738505501230,-1377.07,0.0001178,2,"2025-02-02T14:11:41.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278687,1738505501239,-3478.77,0.0001178,2,"2025-02-02T14:11:41.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278688,1738505501249,-500.0,0.0001178,2,"2025-02-02T14:11:41.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278689,1738505501259,-1559.79,0.0001178,2,"2025-02-02T14:11:41.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278690,1738505501268,-993.51,0.0001178,2,"2025-02-02T14:11:41.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278691,1738505501277,-1353.14,0.0001178,2,"2025-02-02T14:11:41.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278692,1738505501287,-532.68894411,0.0001178,2,"2025-02-02T14:11:41.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278693,1738505501296,-532.1,0.0001178,2,"2025-02-02T14:11:41.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278694,1738505501305,-5584.57,0.0001178,2,"2025-02-02T14:11:41.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278695,1738505501314,-1889.01,0.0001178,2,"2025-02-02T14:11:41.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278696,1738505501324,-582.41638355,0.0001178,2,"2025-02-02T14:11:41.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278697,1738505501333,-500.0,0.0001178,2,"2025-02-02T14:11:41.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278698,1738505501343,-628.58,0.0001178,2,"2025-02-02T14:11:41.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278699,1738505501352,-1706.09,0.0001178,2,"2025-02-02T14:11:41.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278700,1738505501362,-500.0,0.0001178,2,"2025-02-02T14:11:41.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278701,1738505501371,-500.0,0.0001178,2,"2025-02-02T14:11:41.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278702,1738505501380,-1416.56,0.0001178,2,"2025-02-02T14:11:41.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278703,1738505501389,-966.92,0.0001178,2,"2025-02-02T14:11:41.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278704,1738505501399,-820.07,0.0001178,2,"2025-02-02T14:11:41.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278705,1738505501408,-865.01,0.0001178,2,"2025-02-02T14:11:41.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278706,1738505501417,-555.56,0.0001178,2,"2025-02-02T14:11:41.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278707,1738505501426,-500.0,0.0001178,2,"2025-02-02T14:11:41.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278708,1738505501435,-6599.2,0.0001178,2,"2025-02-02T14:11:41.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278709,1738505501445,-500.0,0.0001178,2,"2025-02-02T14:11:41.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278710,1738505501454,-500.0,0.0001178,2,"2025-02-02T14:11:41.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278711,1738505501464,-4362.97,0.0001178,2,"2025-02-02T14:11:41.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278712,1738505501473,-1475.65,0.0001178,2,"2025-02-02T14:11:41.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278713,1738505501482,-3023.49,0.0001178,2,"2025-02-02T14:11:41.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278714,1738505501491,-500.0,0.0001178,2,"2025-02-02T14:11:41.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278715,1738505501500,-1337.09,0.0001178,2,"2025-02-02T14:11:41.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278716,1738505501510,-786.41,0.0001178,2,"2025-02-02T14:11:41.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278717,1738505501520,-1205.96,0.0001178,2,"2025-02-02T14:11:41.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278718,1738505501533,-1903.11,0.0001178,2,"2025-02-02T14:11:41.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278719,1738505501542,-2817.82,0.0001178,2,"2025-02-02T14:11:41.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278720,1738505501552,-2360.45,0.0001178,2,"2025-02-02T14:11:41.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278721,1738505501561,-500.0,0.0001178,2,"2025-02-02T14:11:41.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278722,1738505501572,-934.52,0.0001178,2,"2025-02-02T14:11:41.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278723,1738505501582,-583.26,0.0001178,2,"2025-02-02T14:11:41.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278724,1738505501591,-1388.22,0.0001178,2,"2025-02-02T14:11:41.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278725,1738505501600,-7826.051899,0.0001178,2,"2025-02-02T14:11:41.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278726,1738505501610,-500.0,0.0001178,2,"2025-02-02T14:11:41.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278727,1738505501620,-2432.51,0.0001178,2,"2025-02-02T14:11:41.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278728,1738505501630,-609.67,0.0001178,2,"2025-02-02T14:11:41.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278729,1738505501639,-2243.95,0.0001178,2,"2025-02-02T14:11:41.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278730,1738505501649,-1262.46,0.0001178,2,"2025-02-02T14:11:41.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278731,1738505501658,-563.49609167,0.0001178,2,"2025-02-02T14:11:41.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278732,1738505501667,-2572.68,0.0001178,2,"2025-02-02T14:11:41.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278733,1738505501676,-513.54676074,0.0001178,2,"2025-02-02T14:11:41.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278734,1738505501685,-1950.74,0.0001178,2,"2025-02-02T14:11:41.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278735,1738505501695,-1181.19,0.0001178,2,"2025-02-02T14:11:41.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278736,1738505501704,-500.0,0.0001178,2,"2025-02-02T14:11:41.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278737,1738505501714,-871.86,0.0001178,2,"2025-02-02T14:11:41.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278738,1738505501723,-500.0,0.0001178,2,"2025-02-02T14:11:41.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278739,1738505501733,-500.0,0.0001178,2,"2025-02-02T14:11:41.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278740,1738505501742,-1126.88,0.0001178,2,"2025-02-02T14:11:41.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278741,1738505501751,-2805.0,0.0001178,2,"2025-02-02T14:11:41.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278742,1738505501760,-541.6,0.0001178,2,"2025-02-02T14:11:41.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278743,1738505501770,-476.543439,0.0001178,2,"2025-02-02T14:11:41.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278744,1738505501780,-3490.69,0.0001178,2,"2025-02-02T14:11:41.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278745,1738505501789,-2478.61,0.0001178,2,"2025-02-02T14:11:41.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278746,1738505501799,-1886.99,0.0001178,2,"2025-02-02T14:11:41.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278747,1738505501808,-693.62,0.0001178,2,"2025-02-02T14:11:41.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278748,1738505501818,-1166.42,0.0001178,2,"2025-02-02T14:11:41.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278749,1738505501827,-4718.72,0.0001178,2,"2025-02-02T14:11:41.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278750,1738505501837,-500.0,0.0001178,2,"2025-02-02T14:11:41.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278751,1738505501846,-646.83,0.0001178,2,"2025-02-02T14:11:41.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278752,1738505501855,-500.0,0.0001178,2,"2025-02-02T14:11:41.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278753,1738505501865,-1219.56,0.0001178,2,"2025-02-02T14:11:41.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278754,1738505501875,-500.0,0.0001178,2,"2025-02-02T14:11:41.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278755,1738505501884,-1713.43,0.0001178,2,"2025-02-02T14:11:41.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278756,1738505501894,-500.0,0.0001178,2,"2025-02-02T14:11:41.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278757,1738505501904,-764.96,0.0001178,2,"2025-02-02T14:11:41.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278758,1738505501914,-742.31,0.0001178,2,"2025-02-02T14:11:41.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278759,1738505501923,-585.08,0.0001178,2,"2025-02-02T14:11:41.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278760,1738505501933,-5247.94,0.0001178,2,"2025-02-02T14:11:41.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278761,1738505502133,-1545.21,0.0001178,2,"2025-02-02T14:11:42.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278762,1738505502144,-2240.61,0.0001178,2,"2025-02-02T14:11:42.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278763,1738505502154,-5157.65,0.0001178,2,"2025-02-02T14:11:42.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278764,1738505502163,-500.0,0.0001178,2,"2025-02-02T14:11:42.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278765,1738505502173,-1481.58,0.0001178,2,"2025-02-02T14:11:42.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278766,1738505502183,-535.67,0.0001178,2,"2025-02-02T14:11:42.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278767,1738505502193,-1399.19,0.0001178,2,"2025-02-02T14:11:42.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278768,1738505502203,-1485.26,0.0001178,2,"2025-02-02T14:11:42.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278769,1738505502215,-500.0,0.0001178,2,"2025-02-02T14:11:42.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278770,1738505502224,-3226.98,0.0001178,2,"2025-02-02T14:11:42.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278771,1738505502234,-1311.36,0.0001178,2,"2025-02-02T14:11:42.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278772,1738505502244,-500.0,0.0001178,2,"2025-02-02T14:11:42.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278773,1738505502253,-500.0,0.0001178,2,"2025-02-02T14:11:42.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278774,1738505502263,-5680.36,0.0001178,2,"2025-02-02T14:11:42.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278775,1738505502272,-500.0,0.0001178,2,"2025-02-02T14:11:42.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278776,1738505502282,-2300.21,0.0001178,2,"2025-02-02T14:11:42.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278777,1738505502291,-2521.42,0.0001178,2,"2025-02-02T14:11:42.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278778,1738505502301,-2782.57,0.0001178,2,"2025-02-02T14:11:42.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278779,1738505502311,-500.0,0.0001178,2,"2025-02-02T14:11:42.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278780,1738505502321,-517.70275821,0.0001178,2,"2025-02-02T14:11:42.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278781,1738505502330,-500.0,0.0001178,2,"2025-02-02T14:11:42.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278782,1738505502339,-1766.1,0.0001178,2,"2025-02-02T14:11:42.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278783,1738505502348,-1939.71,0.0001178,2,"2025-02-02T14:11:42.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278784,1738505502358,-1697.0,0.0001178,2,"2025-02-02T14:11:42.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278785,1738505502367,-500.0,0.0001178,2,"2025-02-02T14:11:42.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278786,1738505502376,-787.48,0.0001178,2,"2025-02-02T14:11:42.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278787,1738505502386,-1300.79,0.0001178,2,"2025-02-02T14:11:42.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278788,1738505502395,-3484.78,0.0001178,2,"2025-02-02T14:11:42.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278789,1738505502404,-500.0,0.0001178,2,"2025-02-02T14:11:42.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278790,1738505502413,-512.49,0.0001178,2,"2025-02-02T14:11:42.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278791,1738505502423,-500.0,0.0001178,2,"2025-02-02T14:11:42.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278792,1738505502432,-1213.23,0.0001178,2,"2025-02-02T14:11:42.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278793,1738505502441,-5629.82,0.0001178,2,"2025-02-02T14:11:42.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278794,1738505502451,-2449.26,0.0001178,2,"2025-02-02T14:11:42.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278795,1738505502461,-758.01,0.0001178,2,"2025-02-02T14:11:42.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278796,1738505502470,-500.0,0.0001178,2,"2025-02-02T14:11:42.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278797,1738505502480,-848.99,0.0001178,2,"2025-02-02T14:11:42.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278798,1738505502490,-888.7,0.0001178,2,"2025-02-02T14:11:42.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278799,1738505502499,-268.59786376,0.0001178,2,"2025-02-02T14:11:42.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278800,1738505502509,-4605.95,0.0001178,2,"2025-02-02T14:11:42.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278801,1738505502519,-2359.63,0.0001178,2,"2025-02-02T14:11:42.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278802,1738505502530,-892.49,0.0001178,2,"2025-02-02T14:11:42.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278803,1738505502542,-871.23,0.0001178,2,"2025-02-02T14:11:42.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278804,1738505502552,-1094.04,0.0001178,2,"2025-02-02T14:11:42.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278805,1738505502562,-6442.67,0.0001178,2,"2025-02-02T14:11:42.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278806,1738505502572,-500.0,0.0001178,2,"2025-02-02T14:11:42.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278807,1738505502582,-2052.81,0.0001178,2,"2025-02-02T14:11:42.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278808,1738505502591,-1297.27,0.0001178,2,"2025-02-02T14:11:42.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278809,1738505502601,-500.0,0.0001178,2,"2025-02-02T14:11:42.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278810,1738505502611,-2655.71,0.0001178,2,"2025-02-02T14:11:42.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278811,1738505502621,-1885.94,0.0001178,2,"2025-02-02T14:11:42.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278812,1738505502630,-500.0,0.0001178,2,"2025-02-02T14:11:42.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278813,1738505502639,-500.0,0.0001178,2,"2025-02-02T14:11:42.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278814,1738505502648,-500.0,0.0001178,2,"2025-02-02T14:11:42.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278815,1738505502657,-10441.41,0.0001178,2,"2025-02-02T14:11:42.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278816,1738505502666,-1553.08,0.0001178,2,"2025-02-02T14:11:42.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278817,1738505502675,-500.0,0.0001178,2,"2025-02-02T14:11:42.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278818,1738505502685,-1012.3,0.0001178,2,"2025-02-02T14:11:42.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278819,1738505502695,-500.0,0.0001178,2,"2025-02-02T14:11:42.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278820,1738505502705,-4514.04,0.0001178,2,"2025-02-02T14:11:42.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278821,1738505502715,-3003.61,0.0001178,2,"2025-02-02T14:11:42.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278822,1738505502725,-2902.94,0.0001178,2,"2025-02-02T14:11:42.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278823,1738505502735,-1964.45,0.0001178,2,"2025-02-02T14:11:42.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278824,1738505502745,-4716.6,0.0001178,2,"2025-02-02T14:11:42.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278825,1738505502755,-500.0,0.0001178,2,"2025-02-02T14:11:42.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278826,1738505502764,-1593.35,0.0001178,2,"2025-02-02T14:11:42.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278827,1738505502774,-500.0,0.0001178,2,"2025-02-02T14:11:42.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278828,1738505502783,-1637.22,0.0001178,2,"2025-02-02T14:11:42.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278829,1738505502793,-3416.51,0.0001178,2,"2025-02-02T14:11:42.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278830,1738505502802,-882.55,0.0001178,2,"2025-02-02T14:11:42.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278831,1738505502811,-500.0,0.0001178,2,"2025-02-02T14:11:42.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278832,1738505502821,-500.0,0.0001178,2,"2025-02-02T14:11:42.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278833,1738505502830,-4127.67,0.0001178,2,"2025-02-02T14:11:42.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278834,1738505502840,-9172.95,0.0001178,2,"2025-02-02T14:11:42.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278835,1738505502850,-716.69,0.0001178,2,"2025-02-02T14:11:42.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278836,1738505502859,-416.50826417,0.0001178,2,"2025-02-02T14:11:42.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278837,1738505502868,-500.0,0.0001178,2,"2025-02-02T14:11:42.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278838,1738505502878,-500.0,0.0001178,2,"2025-02-02T14:11:42.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278839,1738505502887,-3935.05,0.0001178,2,"2025-02-02T14:11:42.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278840,1738505502896,-994.51,0.0001178,2,"2025-02-02T14:11:42.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278841,1738505502906,-500.0,0.0001178,2,"2025-02-02T14:11:42.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278842,1738505502915,-2231.33,0.0001178,2,"2025-02-02T14:11:42.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278843,1738505502925,-500.0,0.0001178,2,"2025-02-02T14:11:42.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278844,1738505502935,-646.36,0.0001178,2,"2025-02-02T14:11:42.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278845,1738505502944,-612.75,0.0001178,2,"2025-02-02T14:11:42.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278846,1738505502953,-7703.46,0.0001178,2,"2025-02-02T14:11:42.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278847,1738505502966,-6130.86,0.0001178,2,"2025-02-02T14:11:42.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278848,1738505502975,-1008.29,0.0001178,2,"2025-02-02T14:11:42.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278849,1738505502984,-4888.75,0.0001178,2,"2025-02-02T14:11:42.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278850,1738505502993,-4468.98,0.0001178,2,"2025-02-02T14:11:42.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278851,1738505503002,-874.52,0.0001178,2,"2025-02-02T14:11:43.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278852,1738505503012,-500.0,0.0001178,2,"2025-02-02T14:11:43.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278853,1738505503022,-7017.85,0.0001178,2,"2025-02-02T14:11:43.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278854,1738505503031,-7067.83,0.0001178,2,"2025-02-02T14:11:43.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278855,1738505503041,-500.0,0.0001178,2,"2025-02-02T14:11:43.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278856,1738505503051,-504.51,0.0001178,2,"2025-02-02T14:11:43.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278857,1738505503060,-1694.57,0.0001178,2,"2025-02-02T14:11:43.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278858,1738505503070,-500.0,0.0001178,2,"2025-02-02T14:11:43.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278859,1738505503079,-1463.68,0.0001178,2,"2025-02-02T14:11:43.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278860,1738505503089,-809.09,0.0001178,2,"2025-02-02T14:11:43.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278861,1738505503098,-500.0,0.0001178,2,"2025-02-02T14:11:43.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278862,1738505503108,-500.0,0.0001178,2,"2025-02-02T14:11:43.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278863,1738505503118,-957.1,0.0001178,2,"2025-02-02T14:11:43.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278864,1738505503128,-500.0,0.0001178,2,"2025-02-02T14:11:43.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278865,1738505503137,-25450.62,0.0001178,2,"2025-02-02T14:11:43.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278866,1738505503147,-5901.35,0.0001178,2,"2025-02-02T14:11:43.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278867,1738505503157,-3194.77,0.0001178,2,"2025-02-02T14:11:43.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278868,1738505503167,-972.11,0.0001178,2,"2025-02-02T14:11:43.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278869,1738505503177,-500.0,0.0001178,2,"2025-02-02T14:11:43.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278870,1738505503187,-500.0,0.0001178,2,"2025-02-02T14:11:43.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278871,1738505503196,-978.28,0.0001178,2,"2025-02-02T14:11:43.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278872,1738505503207,-1927.34,0.0001178,2,"2025-02-02T14:11:43.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278873,1738505503218,-1313.38,0.0001178,2,"2025-02-02T14:11:43.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278874,1738505503228,-2290.65,0.0001178,2,"2025-02-02T14:11:43.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278875,1738505503237,-1822.98,0.0001178,2,"2025-02-02T14:11:43.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278876,1738505503247,-500.0,0.0001178,2,"2025-02-02T14:11:43.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278877,1738505503256,-500.0,0.0001178,2,"2025-02-02T14:11:43.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278878,1738505503268,-500.0,0.0001178,2,"2025-02-02T14:11:43.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278879,1738505503277,-778.33,0.0001178,2,"2025-02-02T14:11:43.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278880,1738505503287,-2811.74,0.0001178,2,"2025-02-02T14:11:43.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278881,1738505503296,-500.0,0.0001178,2,"2025-02-02T14:11:43.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278882,1738505503306,-500.0,0.0001178,2,"2025-02-02T14:11:43.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278883,1738505503315,-4241.49,0.0001178,2,"2025-02-02T14:11:43.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278884,1738505503325,-446.8521365,0.0001178,2,"2025-02-02T14:11:43.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278885,1738505503334,-2753.15,0.0001178,2,"2025-02-02T14:11:43.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278886,1738505503344,-3179.79,0.0001178,2,"2025-02-02T14:11:43.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278887,1738505503354,-11875.49,0.0001178,2,"2025-02-02T14:11:43.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278888,1738505503364,-590.79,0.0001178,2,"2025-02-02T14:11:43.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278889,1738505503373,-500.0,0.0001178,2,"2025-02-02T14:11:43.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278890,1738505503383,-2422.99,0.0001178,2,"2025-02-02T14:11:43.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278891,1738505503393,-500.0,0.0001178,2,"2025-02-02T14:11:43.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278892,1738505503402,-1805.01,0.0001178,2,"2025-02-02T14:11:43.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278893,1738505503412,-500.0,0.0001178,2,"2025-02-02T14:11:43.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278894,1738505503421,-500.0,0.0001178,2,"2025-02-02T14:11:43.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278895,1738505503431,-8941.69,0.0001178,2,"2025-02-02T14:11:43.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278896,1738505503440,-1720.61,0.0001178,2,"2025-02-02T14:11:43.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278897,1738505503450,-890.83,0.0001178,2,"2025-02-02T14:11:43.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278898,1738505503459,-500.0,0.0001178,2,"2025-02-02T14:11:43.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278899,1738505503468,-500.0,0.0001178,2,"2025-02-02T14:11:43.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278900,1738505503478,-924.98,0.0001178,2,"2025-02-02T14:11:43.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278901,1738505503487,-2796.09,0.0001178,2,"2025-02-02T14:11:43.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278902,1738505503496,-753.96,0.0001178,2,"2025-02-02T14:11:43.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278903,1738505503506,-2827.17,0.0001178,2,"2025-02-02T14:11:43.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278904,1738505503515,-1515.55,0.0001178,2,"2025-02-02T14:11:43.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278905,1738505503529,-500.0,0.0001178,2,"2025-02-02T14:11:43.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278906,1738505503539,-500.0,0.0001178,2,"2025-02-02T14:11:43.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278907,1738505503549,-8022.15,0.0001178,2,"2025-02-02T14:11:43.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278908,1738505503559,-500.0,0.0001178,2,"2025-02-02T14:11:43.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278909,1738505503570,-1171.94,0.0001178,2,"2025-02-02T14:11:43.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278910,1738505503579,-741.26,0.0001178,2,"2025-02-02T14:11:43.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278911,1738505503588,-1314.16,0.0001178,2,"2025-02-02T14:11:43.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278912,1738505503599,-500.0,0.0001178,2,"2025-02-02T14:11:43.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278913,1738505503609,-190.61895373,0.0001178,2,"2025-02-02T14:11:43.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278914,1738505503619,-500.0,0.0001178,2,"2025-02-02T14:11:43.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278915,1738505503628,-596.08,0.0001178,2,"2025-02-02T14:11:43.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278916,1738505503638,-2587.99,0.0001178,2,"2025-02-02T14:11:43.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278917,1738505503647,-500.0,0.0001178,2,"2025-02-02T14:11:43.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278918,1738505503657,-155.292379,0.0001178,2,"2025-02-02T14:11:43.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278919,1738505503667,-770.44,0.0001178,2,"2025-02-02T14:11:43.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278920,1738505503677,-3707.36,0.0001178,2,"2025-02-02T14:11:43.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278921,1738505503686,-500.0,0.0001178,2,"2025-02-02T14:11:43.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278922,1738505503696,-651.22,0.0001178,2,"2025-02-02T14:11:43.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278923,1738505503706,-500.0,0.0001178,2,"2025-02-02T14:11:43.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278924,1738505503716,-500.0,0.0001178,2,"2025-02-02T14:11:43.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278925,1738505503726,-1393.0,0.000118,2,"2025-02-02T14:11:43.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278926,1738505503735,-2453.290576,0.000118,2,"2025-02-02T14:11:43.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278927,1738505503746,-1773.6152,0.000118,2,"2025-02-02T14:11:43.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278928,1738505503755,-102012.79897004,0.000118,2,"2025-02-02T14:11:43.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278929,1738505503766,-40765.0,0.000118,2,"2025-02-02T14:11:43.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278930,1738505503776,-151.0,0.000118,2,"2025-02-02T14:11:43.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278931,1738505503786,-248.10219,0.000118,2,"2025-02-02T14:11:43.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278932,1738505503795,-248.102182,0.000118,2,"2025-02-02T14:11:43.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278933,1738505503804,-900.0,0.000118,4,"2025-02-02T14:11:43.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278934,1738505503814,-255.0,0.00011836,2,"2025-02-02T14:11:43.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278935,1738505503825,-225.50188758,0.00011873,2,"2025-02-02T14:11:43.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278936,1738505503837,-174.5,0.00011875,2,"2025-02-02T14:11:43.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278937,1738505503846,-500.0,0.0001189,2,"2025-02-02T14:11:43.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278938,1738505503856,-300.0,0.00011899,2,"2025-02-02T14:11:43.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278939,1738505503865,-1285503.08036149,0.000119,2,"2025-02-02T14:11:43.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278940,1738505503875,-151.0,0.000119,2,"2025-02-02T14:11:43.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278941,1738505503885,-160.67467263,0.000119,2,"2025-02-02T14:11:43.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278942,1738505503894,-900.0,0.000119,4,"2025-02-02T14:11:43.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278943,1738505503903,-183.57330277,0.000119,2,"2025-02-02T14:11:43.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278944,1738505503913,-500.0,0.00011916,2,"2025-02-02T14:11:43.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278945,1738505503922,-300.0,0.00011916,2,"2025-02-02T14:11:43.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278946,1738505503931,-500.0,0.00011917,2,"2025-02-02T14:11:43.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278947,1738505503941,-500.0,0.00011917,2,"2025-02-02T14:11:43.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278948,1738505503950,-559.46,0.00011917,2,"2025-02-02T14:11:43.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278949,1738505503961,-500.0,0.00011917,2,"2025-02-02T14:11:43.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278950,1738505503971,-500.0,0.00011917,2,"2025-02-02T14:11:43.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278951,1738505503980,-803.7,0.00011917,2,"2025-02-02T14:11:43.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278952,1738505503990,-500.0,0.00011917,2,"2025-02-02T14:11:43.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278953,1738505503999,-500.0,0.00011917,2,"2025-02-02T14:11:43.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278954,1738505504009,-500.0,0.00011917,2,"2025-02-02T14:11:44.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278955,1738505504019,-500.0,0.00011917,2,"2025-02-02T14:11:44.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278956,1738505504029,-801.06,0.00011917,2,"2025-02-02T14:11:44.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278957,1738505504038,-500.0,0.00011917,2,"2025-02-02T14:11:44.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278958,1738505504049,-500.0,0.00011917,2,"2025-02-02T14:11:44.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278959,1738505504058,-773.23,0.00011917,2,"2025-02-02T14:11:44.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278960,1738505504068,-500.0,0.00011917,2,"2025-02-02T14:11:44.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278961,1738505504077,-500.0,0.00011917,2,"2025-02-02T14:11:44.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278962,1738505504087,-759.9,0.00011917,2,"2025-02-02T14:11:44.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278963,1738505504096,-1260.15,0.00011917,2,"2025-02-02T14:11:44.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278964,1738505504105,-589.03,0.00011917,2,"2025-02-02T14:11:44.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278965,1738505504115,-500.0,0.00011917,2,"2025-02-02T14:11:44.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278966,1738505504124,-170.82175824,0.00011917,2,"2025-02-02T14:11:44.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278967,1738505504133,-500.0,0.00011917,2,"2025-02-02T14:11:44.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278968,1738505504143,-500.0,0.00011917,2,"2025-02-02T14:11:44.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278969,1738505504152,-500.0,0.00011917,2,"2025-02-02T14:11:44.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278970,1738505504162,-1063.41,0.00011917,2,"2025-02-02T14:11:44.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278971,1738505504171,-673.02,0.00011917,2,"2025-02-02T14:11:44.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278972,1738505504180,-500.0,0.00011917,2,"2025-02-02T14:11:44.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278973,1738505504190,-356.81965519,0.00011917,2,"2025-02-02T14:11:44.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278974,1738505504200,-241.08777322,0.00011917,2,"2025-02-02T14:11:44.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278975,1738505504211,-821.68,0.00011917,2,"2025-02-02T14:11:44.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278976,1738505504221,-549.88,0.00011917,2,"2025-02-02T14:11:44.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278977,1738505504231,-500.0,0.00011917,2,"2025-02-02T14:11:44.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278978,1738505504241,-500.0,0.00011917,2,"2025-02-02T14:11:44.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278979,1738505504250,-703.15,0.00011917,2,"2025-02-02T14:11:44.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278980,1738505504260,-500.0,0.00011917,2,"2025-02-02T14:11:44.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278981,1738505504270,-828.9,0.00011917,2,"2025-02-02T14:11:44.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278982,1738505504279,-627.47,0.00011917,2,"2025-02-02T14:11:44.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278983,1738505504289,-731.11,0.00011917,2,"2025-02-02T14:11:44.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278984,1738505504298,-253.00039542,0.00011917,2,"2025-02-02T14:11:44.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278985,1738505504308,-500.0,0.00011917,2,"2025-02-02T14:11:44.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278986,1738505504317,-500.0,0.00011917,2,"2025-02-02T14:11:44.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278987,1738505504326,-500.0,0.00011917,2,"2025-02-02T14:11:44.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278988,1738505504335,-592.69,0.00011917,2,"2025-02-02T14:11:44.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278989,1738505504345,-500.0,0.00011917,2,"2025-02-02T14:11:44.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278990,1738505504354,-500.0,0.00011917,2,"2025-02-02T14:11:44.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278991,1738505504363,-151.0,0.00011917,2,"2025-02-02T14:11:44.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278992,1738505504373,-500.0,0.00011917,2,"2025-02-02T14:11:44.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278993,1738505504382,-625.97,0.00011917,2,"2025-02-02T14:11:44.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278994,1738505504392,-500.0,0.00011917,2,"2025-02-02T14:11:44.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278995,1738505504401,-500.0,0.00011917,2,"2025-02-02T14:11:44.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278996,1738505504411,-500.0,0.00011917,2,"2025-02-02T14:11:44.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278997,1738505504420,-500.0,0.00011917,2,"2025-02-02T14:11:44.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278998,1738505504430,-661.86,0.00011917,2,"2025-02-02T14:11:44.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351278999,1738505504440,-552.57,0.00011917,2,"2025-02-02T14:11:44.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279000,1738505504451,-3015.63,0.00011917,2,"2025-02-02T14:11:44.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279001,1738505504463,-500.0,0.00011917,2,"2025-02-02T14:11:44.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279002,1738505504473,-635.12,0.00011917,2,"2025-02-02T14:11:44.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279003,1738505504482,-511.08,0.00011917,2,"2025-02-02T14:11:44.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279004,1738505504492,-1112.86,0.00011917,2,"2025-02-02T14:11:44.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279005,1738505504502,-910.85,0.00011917,2,"2025-02-02T14:11:44.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279006,1738505504511,-500.0,0.00011917,2,"2025-02-02T14:11:44.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279007,1738505504522,-500.0,0.00011917,2,"2025-02-02T14:11:44.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279008,1738505504535,-500.0,0.00011917,2,"2025-02-02T14:11:44.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279009,1738505504546,-510.20249349,0.00011917,2,"2025-02-02T14:11:44.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279010,1738505504555,-738.14,0.00011917,2,"2025-02-02T14:11:44.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279011,1738505504564,-500.0,0.00011917,2,"2025-02-02T14:11:44.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279012,1738505504574,-1482.76,0.00011917,2,"2025-02-02T14:11:44.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279013,1738505504584,-500.0,0.00011917,2,"2025-02-02T14:11:44.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279014,1738505504593,-500.0,0.00011917,2,"2025-02-02T14:11:44.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279015,1738505504603,-504.51258651,0.00011917,2,"2025-02-02T14:11:44.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279016,1738505504614,-500.0,0.00011917,2,"2025-02-02T14:11:44.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279017,1738505504624,-545.77,0.00011917,2,"2025-02-02T14:11:44.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279018,1738505504634,-500.0,0.00011917,2,"2025-02-02T14:11:44.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279019,1738505504643,-735.2,0.00011917,2,"2025-02-02T14:11:44.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279020,1738505504653,-165.53918589,0.00011917,2,"2025-02-02T14:11:44.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279021,1738505504662,-717.38,0.00011917,2,"2025-02-02T14:11:44.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279022,1738505504672,-500.0,0.00011917,2,"2025-02-02T14:11:44.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279023,1738505504681,-500.0,0.00011917,2,"2025-02-02T14:11:44.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279024,1738505504690,-2333.39,0.00011917,2,"2025-02-02T14:11:44.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279025,1738505504700,-618.28,0.00011917,2,"2025-02-02T14:11:44.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279026,1738505504709,-510.51617379,0.00011917,2,"2025-02-02T14:11:44.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279027,1738505504719,-500.0,0.00011917,2,"2025-02-02T14:11:44.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279028,1738505504728,-471.09447979,0.00011917,2,"2025-02-02T14:11:44.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279029,1738505504738,-2305.89,0.00011917,2,"2025-02-02T14:11:44.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279030,1738505504747,-703.3,0.00011917,2,"2025-02-02T14:11:44.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279031,1738505504756,-2217.46,0.00011917,2,"2025-02-02T14:11:44.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279032,1738505504766,-573.42,0.00011917,2,"2025-02-02T14:11:44.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279033,1738505504775,-500.0,0.00011917,2,"2025-02-02T14:11:44.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279034,1738505504784,-500.0,0.00011917,2,"2025-02-02T14:11:44.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279035,1738505504793,-2053.36,0.00011917,2,"2025-02-02T14:11:44.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279036,1738505504803,-1106.04,0.00011917,2,"2025-02-02T14:11:44.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279037,1738505504812,-2139.13,0.00011917,2,"2025-02-02T14:11:44.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279038,1738505504821,-500.0,0.00011917,2,"2025-02-02T14:11:44.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279039,1738505504831,-500.0,0.00011917,2,"2025-02-02T14:11:44.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279040,1738505504839,-500.0,0.00011917,2,"2025-02-02T14:11:44.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279041,1738505504849,-1316.15,0.00011917,2,"2025-02-02T14:11:44.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279042,1738505504858,-500.0,0.00011917,2,"2025-02-02T14:11:44.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279043,1738505504867,-500.0,0.00011917,2,"2025-02-02T14:11:44.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279044,1738505504876,-500.0,0.00011917,2,"2025-02-02T14:11:44.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279045,1738505504886,-548.83,0.00011917,2,"2025-02-02T14:11:44.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279046,1738505504895,-553.21,0.00011917,2,"2025-02-02T14:11:44.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279047,1738505504904,-525.3,0.00011917,2,"2025-02-02T14:11:44.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279048,1738505504913,-500.0,0.00011917,2,"2025-02-02T14:11:44.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279049,1738505504923,-2325.54,0.00011917,2,"2025-02-02T14:11:44.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279050,1738505504932,-1109.74,0.00011917,2,"2025-02-02T14:11:44.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279051,1738505504942,-500.44,0.00011917,2,"2025-02-02T14:11:44.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279052,1738505504951,-681.73,0.00011917,2,"2025-02-02T14:11:44.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279053,1738505504961,-677.93,0.00011917,2,"2025-02-02T14:11:44.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279054,1738505504971,-500.0,0.00011917,2,"2025-02-02T14:11:44.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279055,1738505504981,-513.34,0.00011917,2,"2025-02-02T14:11:44.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279056,1738505504990,-500.0,0.00011917,2,"2025-02-02T14:11:44.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279057,1738505505000,-500.0,0.00011917,2,"2025-02-02T14:11:45.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279058,1738505505009,-1154.2,0.00011917,2,"2025-02-02T14:11:45.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279059,1738505505018,-2022.69,0.00011917,2,"2025-02-02T14:11:45.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279060,1738505505027,-685.35,0.00011917,2,"2025-02-02T14:11:45.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279061,1738505505037,-500.0,0.00011917,2,"2025-02-02T14:11:45.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279062,1738505505047,-500.0,0.00011917,2,"2025-02-02T14:11:45.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279063,1738505505056,-500.0,0.00011917,2,"2025-02-02T14:11:45.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279064,1738505505066,-159.9075796,0.00011917,2,"2025-02-02T14:11:45.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279065,1738505505077,-550.64,0.00011917,2,"2025-02-02T14:11:45.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279066,1738505505088,-500.0,0.00011917,2,"2025-02-02T14:11:45.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279067,1738505505099,-1342.11,0.00011917,2,"2025-02-02T14:11:45.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279068,1738505505110,-500.0,0.00011917,2,"2025-02-02T14:11:45.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279069,1738505505121,-2093.39,0.00011917,2,"2025-02-02T14:11:45.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279070,1738505505132,-880.18,0.00011917,2,"2025-02-02T14:11:45.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279071,1738505505144,-1643.92,0.00011917,2,"2025-02-02T14:11:45.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279072,1738505505155,-500.0,0.00011917,2,"2025-02-02T14:11:45.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279073,1738505505167,-793.33,0.00011917,2,"2025-02-02T14:11:45.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279074,1738505505176,-500.0,0.00011917,2,"2025-02-02T14:11:45.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279075,1738505505188,-500.0,0.00011917,2,"2025-02-02T14:11:45.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279076,1738505505200,-500.0,0.00011917,2,"2025-02-02T14:11:45.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279077,1738505505213,-1232.16,0.00011917,2,"2025-02-02T14:11:45.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279078,1738505505223,-500.0,0.00011917,2,"2025-02-02T14:11:45.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279079,1738505505233,-588.54,0.00011917,2,"2025-02-02T14:11:45.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279080,1738505505243,-500.0,0.00011917,2,"2025-02-02T14:11:45.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279081,1738505505253,-534.34,0.00011917,2,"2025-02-02T14:11:45.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279082,1738505505450,-538.87,0.00011917,2,"2025-02-02T14:11:45.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279083,1738505505478,-793.28,0.00011917,2,"2025-02-02T14:11:45.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279084,1738505505487,-500.0,0.00011917,2,"2025-02-02T14:11:45.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279085,1738505505497,-1592.88,0.00011917,2,"2025-02-02T14:11:45.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279086,1738505505507,-616.53,0.00011917,2,"2025-02-02T14:11:45.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279087,1738505505516,-500.0,0.00011917,2,"2025-02-02T14:11:45.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279088,1738505505529,-500.0,0.00011917,2,"2025-02-02T14:11:45.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279089,1738505505539,-1854.87,0.00011917,2,"2025-02-02T14:11:45.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279090,1738505505549,-1690.33,0.00011917,2,"2025-02-02T14:11:45.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279091,1738505505559,-534.43,0.00011917,2,"2025-02-02T14:11:45.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279092,1738505505570,-500.0,0.00011917,2,"2025-02-02T14:11:45.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279093,1738505505580,-500.0,0.00011917,2,"2025-02-02T14:11:45.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279094,1738505505589,-514.30332106,0.00011917,2,"2025-02-02T14:11:45.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279095,1738505505599,-508.93,0.00011917,2,"2025-02-02T14:11:45.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279096,1738505505610,-500.0,0.00011917,2,"2025-02-02T14:11:45.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279097,1738505505620,-637.72,0.00011917,2,"2025-02-02T14:11:45.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279098,1738505505630,-1150.84,0.00011917,2,"2025-02-02T14:11:45.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279099,1738505505640,-508.66,0.00011917,2,"2025-02-02T14:11:45.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279100,1738505505650,-586.07,0.00011917,2,"2025-02-02T14:11:45.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279101,1738505505659,-500.0,0.00011917,2,"2025-02-02T14:11:45.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279102,1738505505669,-800.25,0.00011917,2,"2025-02-02T14:11:45.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279103,1738505505678,-731.54,0.00011917,2,"2025-02-02T14:11:45.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279104,1738505505688,-1305.07,0.00011917,2,"2025-02-02T14:11:45.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279105,1738505505698,-1841.9,0.00011917,2,"2025-02-02T14:11:45.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279106,1738505505707,-734.22,0.00011917,2,"2025-02-02T14:11:45.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279107,1738505505721,-500.0,0.00011917,2,"2025-02-02T14:11:45.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279108,1738505505730,-619.12125048,0.00011917,2,"2025-02-02T14:11:45.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279109,1738505505739,-1731.58,0.00011917,2,"2025-02-02T14:11:45.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279110,1738505505749,-573.1,0.00011917,2,"2025-02-02T14:11:45.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279111,1738505505758,-500.0,0.00011917,2,"2025-02-02T14:11:45.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279112,1738505505767,-500.0,0.00011917,2,"2025-02-02T14:11:45.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279113,1738505505777,-1366.78,0.00011917,2,"2025-02-02T14:11:45.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279114,1738505505786,-500.0,0.00011917,2,"2025-02-02T14:11:45.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279115,1738505505796,-500.0,0.00011917,2,"2025-02-02T14:11:45.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279116,1738505505805,-1447.06,0.00011917,2,"2025-02-02T14:11:45.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279117,1738505505815,-500.0,0.00011917,2,"2025-02-02T14:11:45.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279118,1738505505824,-955.56,0.00011917,2,"2025-02-02T14:11:45.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279119,1738505505834,-161.5038213,0.00011917,2,"2025-02-02T14:11:45.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279120,1738505505844,-521.42,0.00011917,2,"2025-02-02T14:11:45.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279121,1738505505853,-904.27,0.00011917,2,"2025-02-02T14:11:45.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279122,1738505505863,-500.0,0.00011917,2,"2025-02-02T14:11:45.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279123,1738505505872,-854.39,0.00011917,2,"2025-02-02T14:11:45.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279124,1738505505881,-500.0,0.00011917,2,"2025-02-02T14:11:45.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279125,1738505505890,-2762.56,0.00011917,2,"2025-02-02T14:11:45.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279126,1738505505900,-500.0,0.00011917,2,"2025-02-02T14:11:45.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279127,1738505505909,-500.0,0.00011917,2,"2025-02-02T14:11:45.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279128,1738505505918,-666.98,0.00011917,2,"2025-02-02T14:11:45.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279129,1738505505927,-783.0,0.00011917,2,"2025-02-02T14:11:45.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279130,1738505505937,-500.0,0.00011917,2,"2025-02-02T14:11:45.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279131,1738505505946,-2104.01,0.00011917,2,"2025-02-02T14:11:45.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279132,1738505505955,-2287.85,0.00011917,2,"2025-02-02T14:11:45.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279133,1738505505966,-500.0,0.00011917,2,"2025-02-02T14:11:45.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279134,1738505505975,-944.74,0.00011917,2,"2025-02-02T14:11:45.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279135,1738505505985,-505.82,0.00011917,2,"2025-02-02T14:11:45.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279136,1738505505995,-738.27,0.00011917,2,"2025-02-02T14:11:45.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279137,1738505506004,-500.0,0.00011917,2,"2025-02-02T14:11:46.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279138,1738505506013,-1519.92,0.00011917,2,"2025-02-02T14:11:46.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279139,1738505506022,-1297.85,0.00011917,2,"2025-02-02T14:11:46.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279140,1738505506031,-500.0,0.00011917,2,"2025-02-02T14:11:46.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279141,1738505506041,-500.0,0.00011917,2,"2025-02-02T14:11:46.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279142,1738505506050,-500.0,0.00011917,2,"2025-02-02T14:11:46.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279143,1738505506059,-500.0,0.00011917,2,"2025-02-02T14:11:46.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279144,1738505506068,-500.0,0.00011917,2,"2025-02-02T14:11:46.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279145,1738505506078,-500.0,0.00011917,2,"2025-02-02T14:11:46.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279146,1738505506087,-643.77,0.00011917,2,"2025-02-02T14:11:46.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279147,1738505506096,-784.02,0.00011917,2,"2025-02-02T14:11:46.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279148,1738505506106,-500.0,0.00011917,2,"2025-02-02T14:11:46.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279149,1738505506116,-500.0,0.00011917,2,"2025-02-02T14:11:46.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279150,1738505506125,-500.0,0.00011917,2,"2025-02-02T14:11:46.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279151,1738505506134,-500.0,0.00011917,2,"2025-02-02T14:11:46.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279152,1738505506144,-500.0,0.00011917,2,"2025-02-02T14:11:46.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279153,1738505506153,-500.0,0.00011917,2,"2025-02-02T14:11:46.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279154,1738505506163,-529.45,0.00011917,2,"2025-02-02T14:11:46.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279155,1738505506172,-500.0,0.00011917,2,"2025-02-02T14:11:46.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279156,1738505506181,-1418.55,0.00011917,2,"2025-02-02T14:11:46.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279157,1738505506191,-500.0,0.00011917,2,"2025-02-02T14:11:46.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279158,1738505506200,-517.07,0.00011917,2,"2025-02-02T14:11:46.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279159,1738505506210,-500.0,0.00011917,2,"2025-02-02T14:11:46.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279160,1738505506221,-2783.69,0.00011917,2,"2025-02-02T14:11:46.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279161,1738505506230,-1420.23,0.00011917,2,"2025-02-02T14:11:46.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279162,1738505506240,-1225.35,0.00011917,2,"2025-02-02T14:11:46.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279163,1738505506249,-2181.51,0.00011917,2,"2025-02-02T14:11:46.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279164,1738505506259,-500.0,0.00011917,2,"2025-02-02T14:11:46.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279165,1738505506268,-500.0,0.00011917,2,"2025-02-02T14:11:46.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279166,1738505506278,-500.0,0.00011917,2,"2025-02-02T14:11:46.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279167,1738505506287,-942.19,0.00011917,2,"2025-02-02T14:11:46.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279168,1738505506297,-507.86,0.00011917,2,"2025-02-02T14:11:46.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279169,1738505506307,-844.52,0.00011917,2,"2025-02-02T14:11:46.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279170,1738505506317,-416.40130395,0.00011917,2,"2025-02-02T14:11:46.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279171,1738505506327,-500.0,0.00011917,2,"2025-02-02T14:11:46.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279172,1738505506336,-1267.86,0.00011917,2,"2025-02-02T14:11:46.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279173,1738505506345,-500.0,0.00011917,2,"2025-02-02T14:11:46.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279174,1738505506355,-500.0,0.00011917,2,"2025-02-02T14:11:46.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279175,1738505506365,-1642.95,0.00011917,2,"2025-02-02T14:11:46.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279176,1738505506374,-632.5,0.00011917,2,"2025-02-02T14:11:46.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279177,1738505506384,-500.0,0.00011917,2,"2025-02-02T14:11:46.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279178,1738505506393,-717.96,0.00011917,2,"2025-02-02T14:11:46.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279179,1738505506403,-862.89,0.00011917,2,"2025-02-02T14:11:46.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279180,1738505506412,-500.0,0.00011917,2,"2025-02-02T14:11:46.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279181,1738505506422,-978.15,0.00011917,2,"2025-02-02T14:11:46.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279182,1738505506432,-1851.1,0.00011917,2,"2025-02-02T14:11:46.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279183,1738505506441,-591.76,0.00011917,2,"2025-02-02T14:11:46.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279184,1738505506451,-722.67,0.00011917,2,"2025-02-02T14:11:46.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279185,1738505506462,-500.0,0.00011917,2,"2025-02-02T14:11:46.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279186,1738505506472,-500.0,0.00011917,2,"2025-02-02T14:11:46.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279187,1738505506482,-520.38,0.00011917,2,"2025-02-02T14:11:46.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279188,1738505506492,-500.0,0.00011917,2,"2025-02-02T14:11:46.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279189,1738505506501,-500.0,0.00011917,2,"2025-02-02T14:11:46.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279190,1738505506511,-1708.12,0.00011917,2,"2025-02-02T14:11:46.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279191,1738505506520,-523.57,0.00011917,2,"2025-02-02T14:11:46.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279192,1738505506531,-500.0,0.00011917,2,"2025-02-02T14:11:46.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279193,1738505506542,-500.0,0.00011917,2,"2025-02-02T14:11:46.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279194,1738505506552,-760.88,0.00011917,2,"2025-02-02T14:11:46.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279195,1738505506561,-500.0,0.00011917,2,"2025-02-02T14:11:46.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279196,1738505506571,-500.0,0.00011917,2,"2025-02-02T14:11:46.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279197,1738505506581,-500.0,0.00011917,2,"2025-02-02T14:11:46.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279198,1738505506591,-811.43,0.00011917,2,"2025-02-02T14:11:46.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279199,1738505506603,-1175.0,0.00011917,2,"2025-02-02T14:11:46.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279200,1738505506612,-1373.61,0.00011917,2,"2025-02-02T14:11:46.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279201,1738505506622,-1105.09,0.00011917,2,"2025-02-02T14:11:46.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279202,1738505506631,-747.24,0.00011917,2,"2025-02-02T14:11:46.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279203,1738505506641,-1419.66,0.00011917,2,"2025-02-02T14:11:46.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279204,1738505506650,-899.67,0.00011917,2,"2025-02-02T14:11:46.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279205,1738505506659,-500.0,0.00011917,2,"2025-02-02T14:11:46.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279206,1738505506669,-500.0,0.00011917,2,"2025-02-02T14:11:46.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279207,1738505506679,-500.0,0.00011917,2,"2025-02-02T14:11:46.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279208,1738505506688,-814.85,0.00011917,2,"2025-02-02T14:11:46.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279209,1738505506698,-967.34,0.00011917,2,"2025-02-02T14:11:46.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279210,1738505506707,-984.06,0.00011917,2,"2025-02-02T14:11:46.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279211,1738505506719,-507.37842798,0.00011917,2,"2025-02-02T14:11:46.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279212,1738505506729,-709.72,0.00011917,2,"2025-02-02T14:11:46.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279213,1738505506739,-500.0,0.00011917,2,"2025-02-02T14:11:46.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279214,1738505506748,-580.72,0.00011917,2,"2025-02-02T14:11:46.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279215,1738505506758,-500.0,0.00011917,2,"2025-02-02T14:11:46.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279216,1738505506767,-509.47,0.00011917,2,"2025-02-02T14:11:46.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279217,1738505506777,-1025.92,0.00011917,2,"2025-02-02T14:11:46.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279218,1738505506787,-1529.4,0.00011917,2,"2025-02-02T14:11:46.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279219,1738505506796,-522.03221252,0.00011917,2,"2025-02-02T14:11:46.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279220,1738505506806,-500.0,0.00011917,2,"2025-02-02T14:11:46.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279221,1738505506816,-736.8,0.00011917,2,"2025-02-02T14:11:46.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279222,1738505506825,-500.0,0.00011917,2,"2025-02-02T14:11:46.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279223,1738505506835,-500.0,0.00011917,2,"2025-02-02T14:11:46.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279224,1738505506845,-500.0,0.00011917,2,"2025-02-02T14:11:46.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279225,1738505506855,-500.0,0.00011917,2,"2025-02-02T14:11:46.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279226,1738505506864,-500.0,0.00011917,2,"2025-02-02T14:11:46.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279227,1738505506874,-500.0,0.00011917,2,"2025-02-02T14:11:46.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279228,1738505506883,-500.0,0.00011917,2,"2025-02-02T14:11:46.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279229,1738505506893,-794.58,0.00011917,2,"2025-02-02T14:11:46.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279230,1738505506903,-500.0,0.00011917,2,"2025-02-02T14:11:46.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279231,1738505506912,-515.19,0.00011917,2,"2025-02-02T14:11:46.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279232,1738505506922,-551.09,0.00011917,2,"2025-02-02T14:11:46.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279233,1738505506931,-508.10023301,0.00011917,2,"2025-02-02T14:11:46.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279234,1738505506940,-500.0,0.00011917,2,"2025-02-02T14:11:46.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279235,1738505506950,-1457.11,0.00011917,2,"2025-02-02T14:11:46.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279236,1738505506960,-500.0,0.00011917,2,"2025-02-02T14:11:46.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279237,1738505506970,-414.52884245,0.00011917,2,"2025-02-02T14:11:46.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279238,1738505506979,-500.0,0.00011917,2,"2025-02-02T14:11:46.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279239,1738505506989,-848.94,0.00011917,2,"2025-02-02T14:11:46.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279240,1738505506998,-562.76,0.00011917,2,"2025-02-02T14:11:46.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279241,1738505507008,-1457.16,0.00011917,2,"2025-02-02T14:11:47.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279242,1738505507017,-512.04,0.00011917,2,"2025-02-02T14:11:47.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279243,1738505507027,-500.0,0.00011917,2,"2025-02-02T14:11:47.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279244,1738505507036,-500.0,0.00011917,2,"2025-02-02T14:11:47.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279245,1738505507046,-500.0,0.00011917,2,"2025-02-02T14:11:47.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279246,1738505507056,-1032.24,0.00011917,2,"2025-02-02T14:11:47.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279247,1738505507066,-1061.96,0.00011917,2,"2025-02-02T14:11:47.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279248,1738505507075,-510.71,0.00011917,2,"2025-02-02T14:11:47.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279249,1738505507085,-500.0,0.00011917,2,"2025-02-02T14:11:47.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279250,1738505507094,-500.0,0.00011917,2,"2025-02-02T14:11:47.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279251,1738505507104,-1015.65,0.00011917,2,"2025-02-02T14:11:47.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279252,1738505507114,-679.22,0.00011917,2,"2025-02-02T14:11:47.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279253,1738505507123,-1177.9,0.00011917,2,"2025-02-02T14:11:47.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279254,1738505507133,-500.0,0.00011917,2,"2025-02-02T14:11:47.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279255,1738505507142,-500.0,0.00011917,2,"2025-02-02T14:11:47.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279256,1738505507152,-584.42,0.00011917,2,"2025-02-02T14:11:47.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279257,1738505507162,-1657.79,0.00011917,2,"2025-02-02T14:11:47.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279258,1738505507171,-1057.32,0.00011917,2,"2025-02-02T14:11:47.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279259,1738505507181,-500.0,0.00011917,2,"2025-02-02T14:11:47.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279260,1738505507191,-500.0,0.00011917,2,"2025-02-02T14:11:47.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279261,1738505507200,-500.0,0.00011917,2,"2025-02-02T14:11:47.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279262,1738505507210,-737.32,0.00011917,2,"2025-02-02T14:11:47.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279263,1738505507220,-865.79,0.00011917,2,"2025-02-02T14:11:47.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279264,1738505507230,-193.55963669,0.00011917,2,"2025-02-02T14:11:47.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279265,1738505507239,-1316.4,0.00011917,2,"2025-02-02T14:11:47.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279266,1738505507249,-500.0,0.00011917,2,"2025-02-02T14:11:47.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279267,1738505507258,-671.26,0.00011917,2,"2025-02-02T14:11:47.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279268,1738505507268,-751.62,0.00011917,2,"2025-02-02T14:11:47.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279269,1738505507277,-750.62,0.00011917,2,"2025-02-02T14:11:47.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279270,1738505507287,-1011.53,0.00011917,2,"2025-02-02T14:11:47.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279271,1738505507296,-500.0,0.00011917,2,"2025-02-02T14:11:47.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279272,1738505507306,-1248.28,0.00011917,2,"2025-02-02T14:11:47.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279273,1738505507316,-519.27,0.00011917,2,"2025-02-02T14:11:47.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279274,1738505507325,-500.0,0.00011917,2,"2025-02-02T14:11:47.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279275,1738505507335,-775.41,0.00011917,2,"2025-02-02T14:11:47.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279276,1738505507345,-500.0,0.00011917,2,"2025-02-02T14:11:47.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279277,1738505507354,-500.0,0.00011917,2,"2025-02-02T14:11:47.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279278,1738505507363,-650.78,0.00011917,2,"2025-02-02T14:11:47.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279279,1738505507373,-500.0,0.00011917,2,"2025-02-02T14:11:47.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279280,1738505507382,-520.64804141,0.00011917,2,"2025-02-02T14:11:47.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279281,1738505507392,-787.2,0.00011917,2,"2025-02-02T14:11:47.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279282,1738505507401,-500.0,0.00011917,2,"2025-02-02T14:11:47.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279283,1738505507411,-500.0,0.00011917,2,"2025-02-02T14:11:47.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279284,1738505507421,-1398.59,0.00011917,2,"2025-02-02T14:11:47.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279285,1738505507431,-2098.34,0.00011917,2,"2025-02-02T14:11:47.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279286,1738505507440,-500.0,0.00011917,2,"2025-02-02T14:11:47.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279287,1738505507449,-1717.3,0.00011917,2,"2025-02-02T14:11:47.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279288,1738505507458,-535.92,0.00011917,2,"2025-02-02T14:11:47.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279289,1738505507469,-500.0,0.00011917,2,"2025-02-02T14:11:47.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279290,1738505507479,-500.0,0.00011917,2,"2025-02-02T14:11:47.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279291,1738505507489,-520.83,0.00011917,2,"2025-02-02T14:11:47.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279292,1738505507499,-500.0,0.00011917,2,"2025-02-02T14:11:47.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279293,1738505507509,-500.0,0.00011917,2,"2025-02-02T14:11:47.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279294,1738505507519,-1388.03,0.00011917,2,"2025-02-02T14:11:47.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279295,1738505507531,-696.21,0.00011917,2,"2025-02-02T14:11:47.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279296,1738505507542,-1438.93,0.00011917,2,"2025-02-02T14:11:47.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279297,1738505507551,-638.42,0.00011917,2,"2025-02-02T14:11:47.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279298,1738505507561,-1523.64,0.00011917,2,"2025-02-02T14:11:47.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279299,1738505507573,-500.0,0.00011917,2,"2025-02-02T14:11:47.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279300,1738505507582,-500.0,0.00011917,2,"2025-02-02T14:11:47.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279301,1738505507592,-1164.79,0.00011917,2,"2025-02-02T14:11:47.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279302,1738505507601,-500.0,0.00011917,2,"2025-02-02T14:11:47.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279303,1738505507612,-2008.34,0.00011917,2,"2025-02-02T14:11:47.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279304,1738505507621,-500.0,0.00011917,2,"2025-02-02T14:11:47.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279305,1738505507631,-867.5,0.00011917,2,"2025-02-02T14:11:47.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279306,1738505507640,-500.0,0.00011917,2,"2025-02-02T14:11:47.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279307,1738505507649,-272.83395882,0.00011917,2,"2025-02-02T14:11:47.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279308,1738505507659,-930.83,0.00011917,2,"2025-02-02T14:11:47.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279309,1738505507668,-1142.86,0.00011917,2,"2025-02-02T14:11:47.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279310,1738505507677,-1063.97,0.00011917,2,"2025-02-02T14:11:47.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279311,1738505507688,-500.0,0.00011917,2,"2025-02-02T14:11:47.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279312,1738505507697,-5963.38,0.00011917,2,"2025-02-02T14:11:47.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279313,1738505507707,-528.98,0.00011917,2,"2025-02-02T14:11:47.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279314,1738505507718,-632.65,0.00011917,2,"2025-02-02T14:11:47.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279315,1738505507728,-500.0,0.00011917,2,"2025-02-02T14:11:47.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279316,1738505507738,-939.46,0.00011917,2,"2025-02-02T14:11:47.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279317,1738505507747,-500.0,0.00011917,2,"2025-02-02T14:11:47.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279318,1738505507757,-2575.73,0.00011917,2,"2025-02-02T14:11:47.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279319,1738505507766,-1411.82,0.00011917,2,"2025-02-02T14:11:47.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279320,1738505507775,-500.0,0.00011917,2,"2025-02-02T14:11:47.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279321,1738505507784,-500.0,0.00011917,2,"2025-02-02T14:11:47.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279322,1738505507794,-4332.07,0.00011917,2,"2025-02-02T14:11:47.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279323,1738505507804,-500.0,0.00011917,2,"2025-02-02T14:11:47.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279324,1738505507813,-500.0,0.00011917,2,"2025-02-02T14:11:47.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279325,1738505507822,-623.14,0.00011917,2,"2025-02-02T14:11:47.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279326,1738505507832,-808.47,0.00011917,2,"2025-02-02T14:11:47.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279327,1738505507841,-500.0,0.00011917,2,"2025-02-02T14:11:47.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279328,1738505507851,-500.0,0.00011917,2,"2025-02-02T14:11:47.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279329,1738505507860,-500.0,0.00011917,2,"2025-02-02T14:11:47.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279330,1738505507869,-500.0,0.00011917,2,"2025-02-02T14:11:47.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279331,1738505507879,-1167.23,0.00011917,2,"2025-02-02T14:11:47.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279332,1738505507888,-1073.14,0.00011917,2,"2025-02-02T14:11:47.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279333,1738505507897,-1266.06,0.00011917,2,"2025-02-02T14:11:47.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279334,1738505507907,-500.0,0.00011917,2,"2025-02-02T14:11:47.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279335,1738505507916,-1643.83,0.00011917,2,"2025-02-02T14:11:47.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279336,1738505507925,-1098.43,0.00011917,2,"2025-02-02T14:11:47.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279337,1738505507934,-500.0,0.00011917,2,"2025-02-02T14:11:47.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279338,1738505507943,-2134.84,0.00011917,2,"2025-02-02T14:11:47.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279339,1738505507953,-7531.63,0.00011917,2,"2025-02-02T14:11:47.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279340,1738505507963,-636.47,0.00011917,2,"2025-02-02T14:11:47.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279341,1738505507972,-2806.74,0.00011917,2,"2025-02-02T14:11:47.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279342,1738505507981,-500.0,0.00011917,2,"2025-02-02T14:11:47.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279343,1738505507991,-500.0,0.00011917,2,"2025-02-02T14:11:47.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279344,1738505508000,-4457.82,0.00011917,2,"2025-02-02T14:11:48.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279345,1738505508009,-500.0,0.00011917,2,"2025-02-02T14:11:48.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279346,1738505508018,-1068.36,0.00011917,2,"2025-02-02T14:11:48.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279347,1738505508028,-500.0,0.00011917,2,"2025-02-02T14:11:48.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279348,1738505508037,-1431.15,0.00011917,2,"2025-02-02T14:11:48.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279349,1738505508047,-500.0,0.00011917,2,"2025-02-02T14:11:48.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279350,1738505508057,-3317.75,0.00011917,2,"2025-02-02T14:11:48.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279351,1738505508067,-527.84107959,0.00011917,2,"2025-02-02T14:11:48.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279352,1738505508077,-500.0,0.00011917,2,"2025-02-02T14:11:48.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279353,1738505508086,-500.0,0.00011917,2,"2025-02-02T14:11:48.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279354,1738505508097,-225.26,0.00011917,2,"2025-02-02T14:11:48.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279355,1738505508108,-3236.23,0.00011917,2,"2025-02-02T14:11:48.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279356,1738505508118,-500.0,0.00011917,2,"2025-02-02T14:11:48.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279357,1738505508129,-500.0,0.00011917,2,"2025-02-02T14:11:48.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279358,1738505508139,-500.0,0.00011917,2,"2025-02-02T14:11:48.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279359,1738505508150,-998.58,0.00011917,2,"2025-02-02T14:11:48.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279360,1738505508161,-474.85797144,0.00011917,2,"2025-02-02T14:11:48.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279361,1738505508171,-649.19,0.00011917,2,"2025-02-02T14:11:48.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279362,1738505508181,-3603.07,0.00011917,2,"2025-02-02T14:11:48.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279363,1738505508191,-647.76,0.00011917,2,"2025-02-02T14:11:48.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279364,1738505508202,-518.71,0.00011917,2,"2025-02-02T14:11:48.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279365,1738505508213,-2773.67,0.00011917,2,"2025-02-02T14:11:48.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279366,1738505508223,-500.0,0.00011917,2,"2025-02-02T14:11:48.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279367,1738505508233,-163.10296999,0.00011917,2,"2025-02-02T14:11:48.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279368,1738505508242,-3478.77,0.00011917,2,"2025-02-02T14:11:48.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279369,1738505508252,-1377.07,0.00011917,2,"2025-02-02T14:11:48.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279370,1738505508263,-500.0,0.00011917,2,"2025-02-02T14:11:48.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279371,1738505508272,-1559.79,0.00011917,2,"2025-02-02T14:11:48.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279372,1738505508282,-993.51,0.00011917,2,"2025-02-02T14:11:48.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279373,1738505508291,-1353.14,0.00011917,2,"2025-02-02T14:11:48.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279374,1738505508301,-532.1,0.00011917,2,"2025-02-02T14:11:48.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279375,1738505508310,-5584.57,0.00011917,2,"2025-02-02T14:11:48.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279376,1738505508320,-1889.01,0.00011917,2,"2025-02-02T14:11:48.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279377,1738505508331,-500.0,0.00011917,2,"2025-02-02T14:11:48.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279378,1738505508527,-628.58,0.00011917,2,"2025-02-02T14:11:48.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279379,1738505508556,-500.0,0.00011917,2,"2025-02-02T14:11:48.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279380,1738505508567,-500.0,0.00011917,2,"2025-02-02T14:11:48.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279381,1738505508577,-1706.09,0.00011917,2,"2025-02-02T14:11:48.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279382,1738505508588,-1416.56,0.00011917,2,"2025-02-02T14:11:48.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279383,1738505508598,-966.92,0.00011917,2,"2025-02-02T14:11:48.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279384,1738505508611,-820.07,0.00011917,2,"2025-02-02T14:11:48.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279385,1738505508622,-865.01,0.00011917,2,"2025-02-02T14:11:48.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279386,1738505508631,-555.56,0.00011917,2,"2025-02-02T14:11:48.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279387,1738505508641,-500.0,0.00011917,2,"2025-02-02T14:11:48.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279388,1738505508652,-6599.2,0.00011917,2,"2025-02-02T14:11:48.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279389,1738505508662,-500.0,0.00011917,2,"2025-02-02T14:11:48.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279390,1738505508673,-500.0,0.00011917,2,"2025-02-02T14:11:48.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279391,1738505508683,-4362.97,0.00011917,2,"2025-02-02T14:11:48.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279392,1738505508694,-1475.65,0.00011917,2,"2025-02-02T14:11:48.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279393,1738505508704,-3023.49,0.00011917,2,"2025-02-02T14:11:48.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279394,1738505508715,-500.0,0.00011917,2,"2025-02-02T14:11:48.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279395,1738505508724,-1337.09,0.00011917,2,"2025-02-02T14:11:48.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279396,1738505508734,-786.41,0.00011917,2,"2025-02-02T14:11:48.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279397,1738505508744,-1205.96,0.00011917,2,"2025-02-02T14:11:48.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279398,1738505508754,-1903.11,0.00011917,2,"2025-02-02T14:11:48.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279399,1738505508764,-2817.82,0.00011917,2,"2025-02-02T14:11:48.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279400,1738505508774,-2360.45,0.00011917,2,"2025-02-02T14:11:48.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279401,1738505508784,-500.0,0.00011917,2,"2025-02-02T14:11:48.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279402,1738505508794,-583.26,0.00011917,2,"2025-02-02T14:11:48.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279403,1738505508804,-934.52,0.00011917,2,"2025-02-02T14:11:48.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279404,1738505508814,-1388.22,0.00011917,2,"2025-02-02T14:11:48.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279405,1738505508823,-335.99473701,0.00011917,2,"2025-02-02T14:11:48.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279406,1738505508834,-2432.51,0.00011917,2,"2025-02-02T14:11:48.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279407,1738505508844,-609.67,0.00011917,2,"2025-02-02T14:11:48.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279408,1738505508855,-2243.95,0.00011917,2,"2025-02-02T14:11:48.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279409,1738505508864,-1262.46,0.00011917,2,"2025-02-02T14:11:48.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279410,1738505508874,-2572.68,0.00011917,2,"2025-02-02T14:11:48.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279411,1738505508884,-1950.74,0.00011917,2,"2025-02-02T14:11:48.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279412,1738505508893,-500.0,0.00011917,2,"2025-02-02T14:11:48.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279413,1738505508903,-1181.19,0.00011917,2,"2025-02-02T14:11:48.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279414,1738505508913,-871.86,0.00011917,2,"2025-02-02T14:11:48.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279415,1738505508922,-430.76857531,0.00011917,2,"2025-02-02T14:11:48.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279416,1738505508932,-500.0,0.00011917,2,"2025-02-02T14:11:48.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279417,1738505508943,-1126.88,0.00011917,2,"2025-02-02T14:11:48.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279418,1738505508952,-2805.0,0.00011917,2,"2025-02-02T14:11:48.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279419,1738505508962,-541.6,0.00011917,2,"2025-02-02T14:11:48.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279420,1738505508974,-2478.61,0.00011917,2,"2025-02-02T14:11:48.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279421,1738505508984,-3490.69,0.00011917,2,"2025-02-02T14:11:48.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279422,1738505508993,-1886.99,0.00011917,2,"2025-02-02T14:11:48.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279423,1738505509003,-693.62,0.00011917,2,"2025-02-02T14:11:49.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279424,1738505509012,-1166.42,0.00011917,2,"2025-02-02T14:11:49.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279425,1738505509022,-4718.72,0.00011917,2,"2025-02-02T14:11:49.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279426,1738505509031,-500.0,0.00011917,2,"2025-02-02T14:11:49.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279427,1738505509041,-646.83,0.00011917,2,"2025-02-02T14:11:49.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279428,1738505509050,-500.0,0.00011917,2,"2025-02-02T14:11:49.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279429,1738505509060,-1219.56,0.00011917,2,"2025-02-02T14:11:49.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279430,1738505509070,-516.49001146,0.00011917,2,"2025-02-02T14:11:49.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279431,1738505509079,-1713.43,0.00011917,2,"2025-02-02T14:11:49.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279432,1738505509090,-500.0,0.00011917,2,"2025-02-02T14:11:49.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279433,1738505509099,-764.96,0.00011917,2,"2025-02-02T14:11:49.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279434,1738505509109,-742.31,0.00011917,2,"2025-02-02T14:11:49.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279435,1738505509119,-585.08,0.00011917,2,"2025-02-02T14:11:49.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279436,1738505509128,-5247.94,0.00011917,2,"2025-02-02T14:11:49.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279437,1738505509138,-1545.21,0.00011917,2,"2025-02-02T14:11:49.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279438,1738505509148,-2240.61,0.00011917,2,"2025-02-02T14:11:49.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279439,1738505509158,-5157.65,0.00011917,2,"2025-02-02T14:11:49.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279440,1738505509168,-500.0,0.00011917,2,"2025-02-02T14:11:49.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279441,1738505509178,-1481.58,0.00011917,2,"2025-02-02T14:11:49.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279442,1738505509188,-535.67,0.00011917,2,"2025-02-02T14:11:49.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279443,1738505509198,-1399.19,0.00011917,2,"2025-02-02T14:11:49.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279444,1738505509208,-1485.26,0.00011917,2,"2025-02-02T14:11:49.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279445,1738505509218,-513.02341903,0.00011917,2,"2025-02-02T14:11:49.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279446,1738505509228,-3226.98,0.00011917,2,"2025-02-02T14:11:49.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279447,1738505509239,-1311.36,0.00011917,2,"2025-02-02T14:11:49.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279448,1738505509248,-500.0,0.00011917,2,"2025-02-02T14:11:49.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279449,1738505509259,-500.0,0.00011917,2,"2025-02-02T14:11:49.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279450,1738505509270,-5680.36,0.00011917,2,"2025-02-02T14:11:49.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279451,1738505509280,-500.0,0.00011917,2,"2025-02-02T14:11:49.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279452,1738505509291,-2300.21,0.00011917,2,"2025-02-02T14:11:49.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279453,1738505509302,-2521.42,0.00011917,2,"2025-02-02T14:11:49.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279454,1738505509312,-2782.57,0.00011917,2,"2025-02-02T14:11:49.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279455,1738505509321,-500.0,0.00011917,2,"2025-02-02T14:11:49.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279456,1738505509331,-500.0,0.00011917,2,"2025-02-02T14:11:49.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279457,1738505509340,-1766.1,0.00011917,2,"2025-02-02T14:11:49.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279458,1738505509350,-1697.0,0.00011917,2,"2025-02-02T14:11:49.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279459,1738505509360,-1939.71,0.00011917,2,"2025-02-02T14:11:49.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279460,1738505509371,-627.19,0.00011917,2,"2025-02-02T14:11:49.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279461,1738505509382,-787.48,0.00011917,2,"2025-02-02T14:11:49.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279462,1738505509392,-1300.79,0.00011917,2,"2025-02-02T14:11:49.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279463,1738505509402,-3484.78,0.00011917,2,"2025-02-02T14:11:49.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279464,1738505509412,-500.0,0.00011917,2,"2025-02-02T14:11:49.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279465,1738505509422,-512.49,0.00011917,2,"2025-02-02T14:11:49.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279466,1738505509432,-500.0,0.00011917,2,"2025-02-02T14:11:49.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279467,1738505509442,-1213.23,0.00011917,2,"2025-02-02T14:11:49.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279468,1738505509453,-5629.82,0.00011917,2,"2025-02-02T14:11:49.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279469,1738505509463,-2449.26,0.00011917,2,"2025-02-02T14:11:49.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279470,1738505509474,-758.01,0.00011917,2,"2025-02-02T14:11:49.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279471,1738505509485,-500.0,0.00011917,2,"2025-02-02T14:11:49.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279472,1738505509495,-848.99,0.00011917,2,"2025-02-02T14:11:49.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279473,1738505509506,-888.7,0.00011917,2,"2025-02-02T14:11:49.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279474,1738505509516,-4605.95,0.00011917,2,"2025-02-02T14:11:49.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279475,1738505509529,-2359.63,0.00011917,2,"2025-02-02T14:11:49.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279476,1738505509539,-892.49,0.00011917,2,"2025-02-02T14:11:49.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279477,1738505509549,-871.23,0.00011917,2,"2025-02-02T14:11:49.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279478,1738505509558,-1094.04,0.00011917,2,"2025-02-02T14:11:49.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279479,1738505509570,-6442.67,0.00011917,2,"2025-02-02T14:11:49.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279480,1738505509580,-500.0,0.00011917,2,"2025-02-02T14:11:49.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279481,1738505509590,-2052.81,0.00011917,2,"2025-02-02T14:11:49.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279482,1738505509601,-1297.27,0.00011917,2,"2025-02-02T14:11:49.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279483,1738505509610,-155.44344928,0.00011917,2,"2025-02-02T14:11:49.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279484,1738505509620,-2655.71,0.00011917,2,"2025-02-02T14:11:49.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279485,1738505509629,-1885.94,0.00011917,2,"2025-02-02T14:11:49.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279486,1738505509639,-500.0,0.00011917,2,"2025-02-02T14:11:49.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279487,1738505509649,-500.0,0.00011917,2,"2025-02-02T14:11:49.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279488,1738505509658,-500.0,0.00011917,2,"2025-02-02T14:11:49.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279489,1738505509667,-10441.41,0.00011917,2,"2025-02-02T14:11:49.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279490,1738505509676,-1553.08,0.00011917,2,"2025-02-02T14:11:49.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279491,1738505509686,-500.0,0.00011917,2,"2025-02-02T14:11:49.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279492,1738505509695,-1012.3,0.00011917,2,"2025-02-02T14:11:49.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279493,1738505509704,-500.0,0.00011917,2,"2025-02-02T14:11:49.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279494,1738505509714,-4514.04,0.00011917,2,"2025-02-02T14:11:49.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279495,1738505509725,-3003.61,0.00011917,2,"2025-02-02T14:11:49.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279496,1738505509734,-2902.94,0.00011917,2,"2025-02-02T14:11:49.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279497,1738505509744,-1964.45,0.00011917,2,"2025-02-02T14:11:49.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279498,1738505509754,-4716.6,0.00011917,2,"2025-02-02T14:11:49.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279499,1738505509764,-500.0,0.00011917,2,"2025-02-02T14:11:49.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279500,1738505509773,-1593.35,0.00011917,2,"2025-02-02T14:11:49.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279501,1738505509783,-500.0,0.00011917,2,"2025-02-02T14:11:49.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279502,1738505509793,-1637.22,0.00011917,2,"2025-02-02T14:11:49.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279503,1738505509803,-3416.51,0.00011917,2,"2025-02-02T14:11:49.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279504,1738505509813,-882.55,0.00011917,2,"2025-02-02T14:11:49.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279505,1738505509822,-500.0,0.00011917,2,"2025-02-02T14:11:49.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279506,1738505509831,-500.0,0.00011917,2,"2025-02-02T14:11:49.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279507,1738505509841,-4127.67,0.00011917,2,"2025-02-02T14:11:49.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279508,1738505509850,-9172.95,0.00011917,2,"2025-02-02T14:11:49.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279509,1738505509860,-716.69,0.00011917,2,"2025-02-02T14:11:49.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279510,1738505509869,-500.0,0.00011917,2,"2025-02-02T14:11:49.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279511,1738505509879,-500.0,0.00011917,2,"2025-02-02T14:11:49.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279512,1738505509888,-3935.05,0.00011917,2,"2025-02-02T14:11:49.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279513,1738505509897,-994.51,0.00011917,2,"2025-02-02T14:11:49.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279514,1738505509907,-500.0,0.00011917,2,"2025-02-02T14:11:49.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279515,1738505509917,-500.0,0.00011917,2,"2025-02-02T14:11:49.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279516,1738505509926,-2231.33,0.00011917,2,"2025-02-02T14:11:49.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279517,1738505509936,-646.36,0.00011917,2,"2025-02-02T14:11:49.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279518,1738505509946,-7703.46,0.00011917,2,"2025-02-02T14:11:49.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279519,1738505509956,-612.75,0.00011917,2,"2025-02-02T14:11:49.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279520,1738505509968,-6130.86,0.00011917,2,"2025-02-02T14:11:49.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279521,1738505509979,-1008.29,0.00011917,2,"2025-02-02T14:11:49.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279522,1738505509988,-4888.75,0.00011917,2,"2025-02-02T14:11:49.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279523,1738505509998,-4468.98,0.00011917,2,"2025-02-02T14:11:49.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279524,1738505510010,-874.52,0.00011917,2,"2025-02-02T14:11:50.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279525,1738505510019,-500.0,0.00011917,2,"2025-02-02T14:11:50.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279526,1738505510028,-7017.85,0.00011917,2,"2025-02-02T14:11:50.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279527,1738505510037,-7067.83,0.00011917,2,"2025-02-02T14:11:50.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279528,1738505510046,-500.0,0.00011917,2,"2025-02-02T14:11:50.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279529,1738505510056,-504.51,0.00011917,2,"2025-02-02T14:11:50.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279530,1738505510066,-1694.57,0.00011917,2,"2025-02-02T14:11:50.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279531,1738505510075,-500.0,0.00011917,2,"2025-02-02T14:11:50.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279532,1738505510085,-809.09,0.00011917,2,"2025-02-02T14:11:50.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279533,1738505510094,-1463.68,0.00011917,2,"2025-02-02T14:11:50.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279534,1738505510104,-500.0,0.00011917,2,"2025-02-02T14:11:50.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279535,1738505510113,-500.0,0.00011917,2,"2025-02-02T14:11:50.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279536,1738505510123,-957.1,0.00011917,2,"2025-02-02T14:11:50.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279537,1738505510132,-517.09223173,0.00011917,2,"2025-02-02T14:11:50.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279538,1738505510142,-25450.62,0.00011917,2,"2025-02-02T14:11:50.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279539,1738505510151,-5901.35,0.00011917,2,"2025-02-02T14:11:50.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279540,1738505510161,-3194.77,0.00011917,2,"2025-02-02T14:11:50.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279541,1738505510171,-972.11,0.00011917,2,"2025-02-02T14:11:50.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279542,1738505510180,-500.0,0.00011917,2,"2025-02-02T14:11:50.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279543,1738505510190,-500.0,0.00011917,2,"2025-02-02T14:11:50.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279544,1738505510199,-978.28,0.00011917,2,"2025-02-02T14:11:50.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279545,1738505510208,-1927.34,0.00011917,2,"2025-02-02T14:11:50.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279546,1738505510218,-1313.38,0.00011917,2,"2025-02-02T14:11:50.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279547,1738505510227,-2290.65,0.00011917,2,"2025-02-02T14:11:50.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279548,1738505510237,-1822.98,0.00011917,2,"2025-02-02T14:11:50.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279549,1738505510247,-500.0,0.00011917,2,"2025-02-02T14:11:50.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279550,1738505510256,-500.0,0.00011917,2,"2025-02-02T14:11:50.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279551,1738505510265,-500.0,0.00011917,2,"2025-02-02T14:11:50.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279552,1738505510275,-778.33,0.00011917,2,"2025-02-02T14:11:50.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279553,1738505510285,-2811.74,0.00011917,2,"2025-02-02T14:11:50.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279554,1738505510294,-500.0,0.00011917,2,"2025-02-02T14:11:50.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279555,1738505510304,-500.0,0.00011917,2,"2025-02-02T14:11:50.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279556,1738505510314,-4241.49,0.00011917,2,"2025-02-02T14:11:50.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279557,1738505510324,-2753.15,0.00011917,2,"2025-02-02T14:11:50.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279558,1738505510333,-3179.79,0.00011917,2,"2025-02-02T14:11:50.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279559,1738505510342,-11875.49,0.00011917,2,"2025-02-02T14:11:50.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279560,1738505510352,-590.79,0.00011917,2,"2025-02-02T14:11:50.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279561,1738505510361,-500.0,0.00011917,2,"2025-02-02T14:11:50.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279562,1738505510371,-2422.99,0.00011917,2,"2025-02-02T14:11:50.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279563,1738505510380,-500.0,0.00011917,2,"2025-02-02T14:11:50.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279564,1738505510390,-1805.01,0.00011917,2,"2025-02-02T14:11:50.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279565,1738505510400,-500.0,0.00011917,2,"2025-02-02T14:11:50.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279566,1738505510409,-500.0,0.00011917,2,"2025-02-02T14:11:50.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279567,1738505510419,-8941.69,0.00011917,2,"2025-02-02T14:11:50.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279568,1738505510428,-1720.61,0.00011917,2,"2025-02-02T14:11:50.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279569,1738505510438,-890.83,0.00011917,2,"2025-02-02T14:11:50.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279570,1738505510448,-500.0,0.00011917,2,"2025-02-02T14:11:50.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279571,1738505510457,-500.0,0.00011917,2,"2025-02-02T14:11:50.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279572,1738505510467,-924.98,0.00011917,2,"2025-02-02T14:11:50.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279573,1738505510477,-2796.09,0.00011917,2,"2025-02-02T14:11:50.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279574,1738505510486,-753.96,0.00011917,2,"2025-02-02T14:11:50.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279575,1738505510496,-2827.17,0.00011917,2,"2025-02-02T14:11:50.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279576,1738505510505,-1515.55,0.00011917,2,"2025-02-02T14:11:50.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279577,1738505510515,-500.0,0.00011917,2,"2025-02-02T14:11:50.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279578,1738505510526,-500.0,0.00011917,2,"2025-02-02T14:11:50.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279579,1738505510539,-8022.15,0.00011917,2,"2025-02-02T14:11:50.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279580,1738505510549,-500.0,0.00011917,2,"2025-02-02T14:11:50.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279581,1738505510558,-1171.94,0.00011917,2,"2025-02-02T14:11:50.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279582,1738505510568,-741.26,0.00011917,2,"2025-02-02T14:11:50.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279583,1738505510578,-1314.16,0.00011917,2,"2025-02-02T14:11:50.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279584,1738505510588,-500.0,0.00011917,2,"2025-02-02T14:11:50.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279585,1738505510598,-500.0,0.00011917,2,"2025-02-02T14:11:50.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279586,1738505510609,-596.08,0.00011917,2,"2025-02-02T14:11:50.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279587,1738505510619,-2587.99,0.00011917,2,"2025-02-02T14:11:50.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279588,1738505510628,-500.0,0.00011917,2,"2025-02-02T14:11:50.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279589,1738505510638,-155.292379,0.00011917,2,"2025-02-02T14:11:50.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279590,1738505510648,-770.44,0.00011917,2,"2025-02-02T14:11:50.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279591,1738505510657,-3707.36,0.00011917,2,"2025-02-02T14:11:50.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279592,1738505510667,-500.0,0.00011917,2,"2025-02-02T14:11:50.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279593,1738505510676,-651.22,0.00011917,2,"2025-02-02T14:11:50.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279594,1738505510685,-500.0,0.00011917,2,"2025-02-02T14:11:50.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279595,1738505510695,-500.0,0.00011917,2,"2025-02-02T14:11:50.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279596,1738505510704,-420.02322856,0.00011936,2,"2025-02-02T14:11:50.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279597,1738505510714,-43296.0,0.00011973,2,"2025-02-02T14:11:50.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279598,1738505510724,-502.36011826,0.00011973,2,"2025-02-02T14:11:50.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279599,1738505510734,-700.000001,0.0001199,2,"2025-02-02T14:11:50.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279600,1738505510743,-2011.8674249,0.0001199,2,"2025-02-02T14:11:50.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279601,1738505510753,-8012.4731025,0.0001199,2,"2025-02-02T14:11:50.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279602,1738505510762,-176.65,0.00011993,2,"2025-02-02T14:11:50.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279603,1738505510771,-7701.43071869,0.00011998,2,"2025-02-02T14:11:50.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279604,1738505510781,-500.0,0.00011998,2,"2025-02-02T14:11:50.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279605,1738505510790,-300.0,0.00011999,2,"2025-02-02T14:11:50.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279606,1738505510799,-1861755.98391483,0.00012,2,"2025-02-02T14:11:50.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279607,1738505510808,-3759016.74619967,0.00012,2,"2025-02-02T14:11:50.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279608,1738505510817,-250000.0,0.00012,2,"2025-02-02T14:11:50.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279609,1738505510827,-150.0,0.00012,2,"2025-02-02T14:11:50.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279610,1738505510836,-151.0,0.00012,2,"2025-02-02T14:11:50.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279611,1738505510845,-151.0,0.00012,2,"2025-02-02T14:11:50.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279612,1738505510854,-151.0,0.00012,2,"2025-02-02T14:11:50.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279613,1738505510863,-151.0,0.00012,2,"2025-02-02T14:11:50.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279614,1738505510872,-500.0,0.00012026,2,"2025-02-02T14:11:50.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279615,1738505510881,-587.0,0.00012049,2,"2025-02-02T14:11:50.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279616,1738505510890,-500.0,0.00012053,2,"2025-02-02T14:11:50.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279617,1738505510899,-500.0,0.00012053,2,"2025-02-02T14:11:50.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279618,1738505510908,-151.0,0.00012054,2,"2025-02-02T14:11:50.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279619,1738505510917,-152.951899,0.00012054,2,"2025-02-02T14:11:50.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279620,1738505510926,-500.0,0.00012054,2,"2025-02-02T14:11:50.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279621,1738505510936,-500.0,0.00012054,2,"2025-02-02T14:11:50.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279622,1738505510945,-559.46,0.00012054,2,"2025-02-02T14:11:50.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279623,1738505510954,-534.94322166,0.00012054,2,"2025-02-02T14:11:50.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279624,1738505510963,-500.0,0.00012054,2,"2025-02-02T14:11:50.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279625,1738505510974,-803.7,0.00012054,2,"2025-02-02T14:11:50.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279626,1738505510983,-500.0,0.00012054,2,"2025-02-02T14:11:50.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279627,1738505510992,-500.0,0.00012054,2,"2025-02-02T14:11:50.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279628,1738505511001,-500.0,0.00012054,2,"2025-02-02T14:11:51.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279629,1738505511010,-801.06,0.00012054,2,"2025-02-02T14:11:51.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279630,1738505511019,-500.0,0.00012054,2,"2025-02-02T14:11:51.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279631,1738505511029,-500.0,0.00012054,2,"2025-02-02T14:11:51.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279632,1738505511038,-773.23,0.00012054,2,"2025-02-02T14:11:51.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279633,1738505511047,-615.51850375,0.00012054,2,"2025-02-02T14:11:51.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279634,1738505511057,-500.0,0.00012054,2,"2025-02-02T14:11:51.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279635,1738505511066,-759.9,0.00012054,2,"2025-02-02T14:11:51.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279636,1738505511075,-1260.15,0.00012054,2,"2025-02-02T14:11:51.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279637,1738505511084,-589.03,0.00012054,2,"2025-02-02T14:11:51.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279638,1738505511094,-500.0,0.00012054,2,"2025-02-02T14:11:51.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279639,1738505511103,-500.0,0.00012054,2,"2025-02-02T14:11:51.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279640,1738505511112,-500.0,0.00012054,2,"2025-02-02T14:11:51.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279641,1738505511121,-500.0,0.00012054,2,"2025-02-02T14:11:51.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279642,1738505511131,-1063.41,0.00012054,2,"2025-02-02T14:11:51.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279643,1738505511140,-673.02,0.00012054,2,"2025-02-02T14:11:51.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279644,1738505511149,-500.0,0.00012054,2,"2025-02-02T14:11:51.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279645,1738505511158,-821.68,0.00012054,2,"2025-02-02T14:11:51.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279646,1738505511166,-549.88,0.00012054,2,"2025-02-02T14:11:51.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279647,1738505511176,-500.0,0.00012054,2,"2025-02-02T14:11:51.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279648,1738505511185,-500.0,0.00012054,2,"2025-02-02T14:11:51.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279649,1738505511199,-703.15,0.00012054,2,"2025-02-02T14:11:51.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279650,1738505511209,-500.0,0.00012054,2,"2025-02-02T14:11:51.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279651,1738505511444,-828.9,0.00012054,2,"2025-02-02T14:11:51.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279652,1738505511454,-627.47,0.00012054,2,"2025-02-02T14:11:51.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279653,1738505511463,-731.11,0.00012054,2,"2025-02-02T14:11:51.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279654,1738505511474,-500.0,0.00012054,2,"2025-02-02T14:11:51.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279655,1738505511483,-500.0,0.00012054,2,"2025-02-02T14:11:51.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279656,1738505511493,-500.0,0.00012054,2,"2025-02-02T14:11:51.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279657,1738505511503,-592.69,0.00012054,2,"2025-02-02T14:11:51.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279658,1738505511512,-500.0,0.00012054,2,"2025-02-02T14:11:51.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279659,1738505511521,-540.46982911,0.00012054,2,"2025-02-02T14:11:51.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279660,1738505511532,-500.0,0.00012054,2,"2025-02-02T14:11:51.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279661,1738505511543,-625.97,0.00012054,2,"2025-02-02T14:11:51.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279662,1738505511552,-500.0,0.00012054,2,"2025-02-02T14:11:51.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279663,1738505511562,-500.0,0.00012054,2,"2025-02-02T14:11:51.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279664,1738505511571,-500.0,0.00012054,2,"2025-02-02T14:11:51.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279665,1738505511582,-500.0,0.00012054,2,"2025-02-02T14:11:51.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279666,1738505511592,-661.86,0.00012054,2,"2025-02-02T14:11:51.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279667,1738505511603,-552.57,0.00012054,2,"2025-02-02T14:11:51.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279668,1738505511612,-3015.63,0.00012054,2,"2025-02-02T14:11:51.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279669,1738505511623,-500.0,0.00012054,2,"2025-02-02T14:11:51.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279670,1738505511633,-635.12,0.00012054,2,"2025-02-02T14:11:51.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279671,1738505511643,-1112.86,0.00012054,2,"2025-02-02T14:11:51.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279672,1738505511653,-511.08,0.00012054,2,"2025-02-02T14:11:51.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279673,1738505511663,-910.85,0.00012054,2,"2025-02-02T14:11:51.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279674,1738505511673,-275.94460954,0.00012054,2,"2025-02-02T14:11:51.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279675,1738505511683,-500.0,0.00012054,2,"2025-02-02T14:11:51.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279676,1738505511693,-500.0,0.00012054,2,"2025-02-02T14:11:51.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279677,1738505511703,-738.14,0.00012054,2,"2025-02-02T14:11:51.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279678,1738505511713,-500.0,0.00012054,2,"2025-02-02T14:11:51.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279679,1738505511724,-1482.76,0.00012054,2,"2025-02-02T14:11:51.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279680,1738505511733,-500.0,0.00012054,2,"2025-02-02T14:11:51.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279681,1738505511743,-500.0,0.00012054,2,"2025-02-02T14:11:51.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279682,1738505511752,-500.0,0.00012054,2,"2025-02-02T14:11:51.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279683,1738505511762,-545.77,0.00012054,2,"2025-02-02T14:11:51.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279684,1738505511772,-500.0,0.00012054,2,"2025-02-02T14:11:51.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279685,1738505511782,-735.2,0.00012054,2,"2025-02-02T14:11:51.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279686,1738505511792,-717.38,0.00012054,2,"2025-02-02T14:11:51.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279687,1738505511802,-500.0,0.00012054,2,"2025-02-02T14:11:51.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279688,1738505511811,-500.0,0.00012054,2,"2025-02-02T14:11:51.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279689,1738505511822,-2333.39,0.00012054,2,"2025-02-02T14:11:51.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279690,1738505511832,-618.28,0.00012054,2,"2025-02-02T14:11:51.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279691,1738505511842,-500.0,0.00012054,2,"2025-02-02T14:11:51.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279692,1738505511852,-2305.89,0.00012054,2,"2025-02-02T14:11:51.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279693,1738505511862,-703.3,0.00012054,2,"2025-02-02T14:11:51.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279694,1738505511872,-2217.46,0.00012054,2,"2025-02-02T14:11:51.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279695,1738505511883,-573.42,0.00012054,2,"2025-02-02T14:11:51.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279696,1738505511892,-500.0,0.00012054,2,"2025-02-02T14:11:51.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279697,1738505511902,-471.26304839,0.00012054,2,"2025-02-02T14:11:51.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279698,1738505511912,-2053.36,0.00012054,2,"2025-02-02T14:11:51.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279699,1738505511921,-1106.04,0.00012054,2,"2025-02-02T14:11:51.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279700,1738505511931,-2139.13,0.00012054,2,"2025-02-02T14:11:51.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279701,1738505511941,-165.30101364,0.00012054,2,"2025-02-02T14:11:51.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279702,1738505511951,-500.0,0.00012054,2,"2025-02-02T14:11:51.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279703,1738505511960,-500.0,0.00012054,2,"2025-02-02T14:11:51.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279704,1738505511971,-1316.15,0.00012054,2,"2025-02-02T14:11:51.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279705,1738505511981,-500.0,0.00012054,2,"2025-02-02T14:11:51.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279706,1738505511991,-500.0,0.00012054,2,"2025-02-02T14:11:51.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279707,1738505512001,-500.0,0.00012054,2,"2025-02-02T14:11:52.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279708,1738505512011,-548.83,0.00012054,2,"2025-02-02T14:11:52.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279709,1738505512022,-553.21,0.00012054,2,"2025-02-02T14:11:52.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279710,1738505512031,-525.3,0.00012054,2,"2025-02-02T14:11:52.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279711,1738505512040,-500.0,0.00012054,2,"2025-02-02T14:11:52.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279712,1738505512049,-2325.54,0.00012054,2,"2025-02-02T14:11:52.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279713,1738505512059,-1109.74,0.00012054,2,"2025-02-02T14:11:52.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279714,1738505512068,-500.44,0.00012054,2,"2025-02-02T14:11:52.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279715,1738505512078,-681.73,0.00012054,2,"2025-02-02T14:11:52.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279716,1738505512087,-677.93,0.00012054,2,"2025-02-02T14:11:52.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279717,1738505512096,-264.82322173,0.00012054,2,"2025-02-02T14:11:52.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279718,1738505512106,-513.34,0.00012054,2,"2025-02-02T14:11:52.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279719,1738505512115,-226.42167289,0.00012054,2,"2025-02-02T14:11:52.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279720,1738505512125,-527.19229489,0.00012054,2,"2025-02-02T14:11:52.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279721,1738505512135,-1154.2,0.00012054,2,"2025-02-02T14:11:52.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279722,1738505512144,-2022.69,0.00012054,2,"2025-02-02T14:11:52.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279723,1738505512154,-685.35,0.00012054,2,"2025-02-02T14:11:52.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279724,1738505512163,-500.0,0.00012054,2,"2025-02-02T14:11:52.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279725,1738505512172,-500.0,0.00012054,2,"2025-02-02T14:11:52.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279726,1738505512182,-500.0,0.00012054,2,"2025-02-02T14:11:52.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279727,1738505512192,-550.64,0.00012054,2,"2025-02-02T14:11:52.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279728,1738505512202,-500.0,0.00012054,2,"2025-02-02T14:11:52.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279729,1738505512212,-1342.11,0.00012054,2,"2025-02-02T14:11:52.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279730,1738505512222,-500.0,0.00012054,2,"2025-02-02T14:11:52.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279731,1738505512231,-2093.39,0.00012054,2,"2025-02-02T14:11:52.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279732,1738505512241,-880.18,0.00012054,2,"2025-02-02T14:11:52.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279733,1738505512250,-1643.92,0.00012054,2,"2025-02-02T14:11:52.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279734,1738505512261,-500.0,0.00012054,2,"2025-02-02T14:11:52.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279735,1738505512271,-793.33,0.00012054,2,"2025-02-02T14:11:52.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279736,1738505512281,-500.0,0.00012054,2,"2025-02-02T14:11:52.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279737,1738505512291,-500.0,0.00012054,2,"2025-02-02T14:11:52.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279738,1738505512301,-500.0,0.00012054,2,"2025-02-02T14:11:52.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279739,1738505512310,-1232.16,0.00012054,2,"2025-02-02T14:11:52.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279740,1738505512320,-500.0,0.00012054,2,"2025-02-02T14:11:52.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279741,1738505512329,-588.54,0.00012054,2,"2025-02-02T14:11:52.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279742,1738505512338,-500.0,0.00012054,2,"2025-02-02T14:11:52.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279743,1738505512348,-534.34,0.00012054,2,"2025-02-02T14:11:52.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279744,1738505512358,-538.87,0.00012054,2,"2025-02-02T14:11:52.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279745,1738505512367,-793.28,0.00012054,2,"2025-02-02T14:11:52.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279746,1738505512376,-500.0,0.00012054,2,"2025-02-02T14:11:52.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279747,1738505512386,-1592.88,0.00012054,2,"2025-02-02T14:11:52.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279748,1738505512395,-616.53,0.00012054,2,"2025-02-02T14:11:52.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279749,1738505512405,-500.0,0.00012054,2,"2025-02-02T14:11:52.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279750,1738505512415,-500.0,0.00012054,2,"2025-02-02T14:11:52.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279751,1738505512425,-1854.87,0.00012054,2,"2025-02-02T14:11:52.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279752,1738505512435,-1690.33,0.00012054,2,"2025-02-02T14:11:52.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279753,1738505512444,-500.0,0.00012054,2,"2025-02-02T14:11:52.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279754,1738505512454,-500.0,0.00012054,2,"2025-02-02T14:11:52.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279755,1738505512463,-534.43,0.00012054,2,"2025-02-02T14:11:52.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279756,1738505512475,-508.93,0.00012054,2,"2025-02-02T14:11:52.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279757,1738505512485,-500.0,0.00012054,2,"2025-02-02T14:11:52.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279758,1738505512495,-637.72,0.00012054,2,"2025-02-02T14:11:52.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279759,1738505512506,-1150.84,0.00012054,2,"2025-02-02T14:11:52.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279760,1738505512516,-508.66,0.00012054,2,"2025-02-02T14:11:52.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279761,1738505512530,-586.07,0.00012054,2,"2025-02-02T14:11:52.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279762,1738505512542,-500.0,0.00012054,2,"2025-02-02T14:11:52.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279763,1738505512552,-800.25,0.00012054,2,"2025-02-02T14:11:52.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279764,1738505512562,-731.54,0.00012054,2,"2025-02-02T14:11:52.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279765,1738505512575,-1305.07,0.00012054,2,"2025-02-02T14:11:52.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279766,1738505512585,-1841.9,0.00012054,2,"2025-02-02T14:11:52.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279767,1738505512595,-734.22,0.00012054,2,"2025-02-02T14:11:52.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279768,1738505512606,-500.0,0.00012054,2,"2025-02-02T14:11:52.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279769,1738505512616,-1731.58,0.00012054,2,"2025-02-02T14:11:52.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279770,1738505512626,-573.1,0.00012054,2,"2025-02-02T14:11:52.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279771,1738505512636,-500.0,0.00012054,2,"2025-02-02T14:11:52.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279772,1738505512646,-500.0,0.00012054,2,"2025-02-02T14:11:52.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279773,1738505512655,-1366.78,0.00012054,2,"2025-02-02T14:11:52.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279774,1738505512665,-500.0,0.00012054,2,"2025-02-02T14:11:52.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279775,1738505512674,-500.0,0.00012054,2,"2025-02-02T14:11:52.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279776,1738505512683,-1447.06,0.00012054,2,"2025-02-02T14:11:52.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279777,1738505512708,-500.0,0.00012054,2,"2025-02-02T14:11:52.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279778,1738505512728,-955.56,0.00012054,2,"2025-02-02T14:11:52.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279779,1738505512749,-521.42,0.00012054,2,"2025-02-02T14:11:52.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279780,1738505512767,-904.27,0.00012054,2,"2025-02-02T14:11:52.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279781,1738505512786,-500.0,0.00012054,2,"2025-02-02T14:11:52.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279782,1738505512806,-854.39,0.00012054,2,"2025-02-02T14:11:52.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279783,1738505512826,-500.0,0.00012054,2,"2025-02-02T14:11:52.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279784,1738505512847,-2762.56,0.00012054,2,"2025-02-02T14:11:52.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279785,1738505512866,-500.0,0.00012054,2,"2025-02-02T14:11:52.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279786,1738505512884,-500.0,0.00012054,2,"2025-02-02T14:11:52.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279787,1738505512898,-666.98,0.00012054,2,"2025-02-02T14:11:52.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279788,1738505512918,-783.0,0.00012054,2,"2025-02-02T14:11:52.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279789,1738505512932,-500.0,0.00012054,2,"2025-02-02T14:11:52.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279790,1738505512951,-2104.01,0.00012054,2,"2025-02-02T14:11:52.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279791,1738505512968,-2287.85,0.00012054,2,"2025-02-02T14:11:52.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279792,1738505512983,-500.0,0.00012054,2,"2025-02-02T14:11:52.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279793,1738505513000,-944.74,0.00012054,2,"2025-02-02T14:11:53.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279794,1738505513017,-505.82,0.00012054,2,"2025-02-02T14:11:53.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279795,1738505513034,-738.27,0.00012054,2,"2025-02-02T14:11:53.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279796,1738505513051,-500.0,0.00012054,2,"2025-02-02T14:11:53.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279797,1738505513067,-1519.92,0.00012054,2,"2025-02-02T14:11:53.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279798,1738505513083,-1297.85,0.00012054,2,"2025-02-02T14:11:53.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279799,1738505513099,-500.0,0.00012054,2,"2025-02-02T14:11:53.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279800,1738505513115,-500.0,0.00012054,2,"2025-02-02T14:11:53.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279801,1738505513132,-500.0,0.00012054,2,"2025-02-02T14:11:53.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279802,1738505513149,-500.0,0.00012054,2,"2025-02-02T14:11:53.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279803,1738505513165,-500.0,0.00012054,2,"2025-02-02T14:11:53.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279804,1738505513181,-500.0,0.00012054,2,"2025-02-02T14:11:53.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279805,1738505513197,-643.77,0.00012054,2,"2025-02-02T14:11:53.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279806,1738505513214,-784.02,0.00012054,2,"2025-02-02T14:11:53.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279807,1738505513231,-500.0,0.00012054,2,"2025-02-02T14:11:53.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279808,1738505513249,-500.0,0.00012054,2,"2025-02-02T14:11:53.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279809,1738505513266,-231.14096892,0.00012054,2,"2025-02-02T14:11:53.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279810,1738505513282,-500.0,0.00012054,2,"2025-02-02T14:11:53.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279811,1738505513299,-500.0,0.00012054,2,"2025-02-02T14:11:53.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279812,1738505513316,-529.45,0.00012054,2,"2025-02-02T14:11:53.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279813,1738505513333,-500.0,0.00012054,2,"2025-02-02T14:11:53.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279814,1738505513349,-500.0,0.00012054,2,"2025-02-02T14:11:53.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279815,1738505513364,-1418.55,0.00012054,2,"2025-02-02T14:11:53.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279816,1738505513380,-500.0,0.00012054,2,"2025-02-02T14:11:53.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279817,1738505513398,-517.07,0.00012054,2,"2025-02-02T14:11:53.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279818,1738505513414,-500.0,0.00012054,2,"2025-02-02T14:11:53.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279819,1738505513432,-2783.69,0.00012054,2,"2025-02-02T14:11:53.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279820,1738505513447,-1420.23,0.00012054,2,"2025-02-02T14:11:53.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279821,1738505513464,-1225.35,0.00012054,2,"2025-02-02T14:11:53.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279822,1738505513482,-2181.51,0.00012054,2,"2025-02-02T14:11:53.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279823,1738505513498,-500.0,0.00012054,2,"2025-02-02T14:11:53.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279824,1738505513514,-500.0,0.00012054,2,"2025-02-02T14:11:53.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279825,1738505513533,-500.0,0.00012054,2,"2025-02-02T14:11:53.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279826,1738505513550,-942.19,0.00012054,2,"2025-02-02T14:11:53.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279827,1738505513568,-507.86,0.00012054,2,"2025-02-02T14:11:53.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279828,1738505513584,-844.52,0.00012054,2,"2025-02-02T14:11:53.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279829,1738505513601,-500.0,0.00012054,2,"2025-02-02T14:11:53.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279830,1738505513617,-1267.86,0.00012054,2,"2025-02-02T14:11:53.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279831,1738505513633,-500.0,0.00012054,2,"2025-02-02T14:11:53.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279832,1738505513649,-500.0,0.00012054,2,"2025-02-02T14:11:53.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279833,1738505513665,-1642.95,0.00012054,2,"2025-02-02T14:11:53.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279834,1738505513680,-632.5,0.00012054,2,"2025-02-02T14:11:53.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279835,1738505513696,-500.0,0.00012054,2,"2025-02-02T14:11:53.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279836,1738505513712,-717.96,0.00012054,2,"2025-02-02T14:11:53.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279837,1738505513729,-862.89,0.00012054,2,"2025-02-02T14:11:53.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279838,1738505513745,-500.0,0.00012054,2,"2025-02-02T14:11:53.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279839,1738505513761,-978.15,0.00012054,2,"2025-02-02T14:11:53.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279840,1738505513778,-1851.1,0.00012054,2,"2025-02-02T14:11:53.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279841,1738505513793,-591.76,0.00012054,2,"2025-02-02T14:11:53.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279842,1738505513810,-722.67,0.00012054,2,"2025-02-02T14:11:53.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279843,1738505513825,-500.0,0.00012054,2,"2025-02-02T14:11:53.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279844,1738505513840,-500.0,0.00012054,2,"2025-02-02T14:11:53.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279845,1738505513855,-520.38,0.00012054,2,"2025-02-02T14:11:53.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279846,1738505513870,-500.0,0.00012054,2,"2025-02-02T14:11:53.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279847,1738505513885,-500.0,0.00012054,2,"2025-02-02T14:11:53.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279848,1738505513900,-1708.12,0.00012054,2,"2025-02-02T14:11:53.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279849,1738505513916,-523.57,0.00012054,2,"2025-02-02T14:11:53.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279850,1738505513932,-500.0,0.00012054,2,"2025-02-02T14:11:53.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279851,1738505513948,-500.0,0.00012054,2,"2025-02-02T14:11:53.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279852,1738505513963,-760.88,0.00012054,2,"2025-02-02T14:11:53.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279853,1738505513979,-500.0,0.00012054,2,"2025-02-02T14:11:53.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279854,1738505513994,-500.0,0.00012054,2,"2025-02-02T14:11:53.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279855,1738505514008,-500.0,0.00012054,2,"2025-02-02T14:11:54.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279856,1738505514024,-811.43,0.00012054,2,"2025-02-02T14:11:54.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279857,1738505514039,-1175.0,0.00012054,2,"2025-02-02T14:11:54.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279858,1738505514060,-1373.61,0.00012054,2,"2025-02-02T14:11:54.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279859,1738505514076,-1105.09,0.00012054,2,"2025-02-02T14:11:54.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279860,1738505514091,-747.24,0.00012054,2,"2025-02-02T14:11:54.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279861,1738505514107,-1419.66,0.00012054,2,"2025-02-02T14:11:54.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279862,1738505514123,-899.67,0.00012054,2,"2025-02-02T14:11:54.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279863,1738505514140,-500.0,0.00012054,2,"2025-02-02T14:11:54.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279864,1738505514156,-500.0,0.00012054,2,"2025-02-02T14:11:54.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279865,1738505514171,-500.0,0.00012054,2,"2025-02-02T14:11:54.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279866,1738505514187,-814.85,0.00012054,2,"2025-02-02T14:11:54.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279867,1738505514204,-967.34,0.00012054,2,"2025-02-02T14:11:54.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279868,1738505514218,-984.06,0.00012054,2,"2025-02-02T14:11:54.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279869,1738505514234,-709.72,0.00012054,2,"2025-02-02T14:11:54.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279870,1738505514250,-336.19601293,0.00012054,2,"2025-02-02T14:11:54.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279871,1738505514267,-580.72,0.00012054,2,"2025-02-02T14:11:54.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279872,1738505514283,-500.0,0.00012054,2,"2025-02-02T14:11:54.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279873,1738505514299,-509.47,0.00012054,2,"2025-02-02T14:11:54.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279874,1738505514314,-1025.92,0.00012054,2,"2025-02-02T14:11:54.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279875,1738505514330,-1529.4,0.00012054,2,"2025-02-02T14:11:54.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279876,1738505514346,-500.0,0.00012054,2,"2025-02-02T14:11:54.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279877,1738505514362,-736.8,0.00012054,2,"2025-02-02T14:11:54.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279878,1738505514377,-500.0,0.00012054,2,"2025-02-02T14:11:54.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279879,1738505514393,-500.0,0.00012054,2,"2025-02-02T14:11:54.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279880,1738505514409,-500.0,0.00012054,2,"2025-02-02T14:11:54.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279881,1738505514424,-500.0,0.00012054,2,"2025-02-02T14:11:54.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279882,1738505514440,-500.0,0.00012054,2,"2025-02-02T14:11:54.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279883,1738505514455,-500.0,0.00012054,2,"2025-02-02T14:11:54.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279884,1738505514472,-500.0,0.00012054,2,"2025-02-02T14:11:54.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279885,1738505514487,-794.58,0.00012054,2,"2025-02-02T14:11:54.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279886,1738505514504,-500.0,0.00012054,2,"2025-02-02T14:11:54.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279887,1738505514519,-515.19,0.00012054,2,"2025-02-02T14:11:54.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279888,1738505514538,-551.09,0.00012054,2,"2025-02-02T14:11:54.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279889,1738505514554,-500.0,0.00012054,2,"2025-02-02T14:11:54.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279890,1738505514571,-500.0,0.00012054,2,"2025-02-02T14:11:54.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279891,1738505514587,-1457.11,0.00012054,2,"2025-02-02T14:11:54.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279892,1738505514602,-500.0,0.00012054,2,"2025-02-02T14:11:54.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279893,1738505514619,-848.94,0.00012054,2,"2025-02-02T14:11:54.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279894,1738505514633,-562.76,0.00012054,2,"2025-02-02T14:11:54.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279895,1738505514649,-512.04,0.00012054,2,"2025-02-02T14:11:54.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279896,1738505514664,-1457.16,0.00012054,2,"2025-02-02T14:11:54.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279897,1738505514680,-500.0,0.00012054,2,"2025-02-02T14:11:54.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279898,1738505514695,-500.0,0.00012054,2,"2025-02-02T14:11:54.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279899,1738505514709,-500.0,0.00012054,2,"2025-02-02T14:11:54.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279900,1738505514726,-1032.24,0.00012054,2,"2025-02-02T14:11:54.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279901,1738505514994,-1061.96,0.00012054,2,"2025-02-02T14:11:54.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279902,1738505515019,-510.71,0.00012054,2,"2025-02-02T14:11:55.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279903,1738505515028,-557.31148772,0.00012054,2,"2025-02-02T14:11:55.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279904,1738505515037,-500.0,0.00012054,2,"2025-02-02T14:11:55.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279905,1738505515046,-1015.65,0.00012054,2,"2025-02-02T14:11:55.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279906,1738505515055,-679.22,0.00012054,2,"2025-02-02T14:11:55.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279907,1738505515064,-1177.9,0.00012054,2,"2025-02-02T14:11:55.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279908,1738505515073,-500.0,0.00012054,2,"2025-02-02T14:11:55.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279909,1738505515083,-500.0,0.00012054,2,"2025-02-02T14:11:55.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279910,1738505515092,-584.42,0.00012054,2,"2025-02-02T14:11:55.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279911,1738505515101,-1657.79,0.00012054,2,"2025-02-02T14:11:55.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279912,1738505515110,-1057.32,0.00012054,2,"2025-02-02T14:11:55.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279913,1738505515119,-500.0,0.00012054,2,"2025-02-02T14:11:55.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279914,1738505515128,-500.0,0.00012054,2,"2025-02-02T14:11:55.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279915,1738505515136,-500.0,0.00012054,2,"2025-02-02T14:11:55.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279916,1738505515145,-737.32,0.00012054,2,"2025-02-02T14:11:55.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279917,1738505515154,-865.79,0.00012054,2,"2025-02-02T14:11:55.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279918,1738505515163,-1316.4,0.00012054,2,"2025-02-02T14:11:55.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279919,1738505515172,-500.0,0.00012054,2,"2025-02-02T14:11:55.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279920,1738505515181,-671.26,0.00012054,2,"2025-02-02T14:11:55.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279921,1738505515189,-751.62,0.00012054,2,"2025-02-02T14:11:55.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279922,1738505515199,-750.62,0.00012054,2,"2025-02-02T14:11:55.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279923,1738505515207,-1011.53,0.00012054,2,"2025-02-02T14:11:55.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279924,1738505515216,-500.0,0.00012054,2,"2025-02-02T14:11:55.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279925,1738505515226,-1248.28,0.00012054,2,"2025-02-02T14:11:55.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279926,1738505515235,-519.27,0.00012054,2,"2025-02-02T14:11:55.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279927,1738505515244,-500.0,0.00012054,2,"2025-02-02T14:11:55.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279928,1738505515253,-775.41,0.00012054,2,"2025-02-02T14:11:55.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279929,1738505515262,-500.0,0.00012054,2,"2025-02-02T14:11:55.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279930,1738505515272,-619.85145268,0.00012054,2,"2025-02-02T14:11:55.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279931,1738505515281,-650.78,0.00012054,2,"2025-02-02T14:11:55.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279932,1738505515290,-500.0,0.00012054,2,"2025-02-02T14:11:55.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279933,1738505515299,-787.2,0.00012054,2,"2025-02-02T14:11:55.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279934,1738505515309,-500.0,0.00012054,2,"2025-02-02T14:11:55.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279935,1738505515318,-500.0,0.00012054,2,"2025-02-02T14:11:55.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279936,1738505515328,-1398.59,0.00012054,2,"2025-02-02T14:11:55.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279937,1738505515337,-2098.34,0.00012054,2,"2025-02-02T14:11:55.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279938,1738505515347,-1717.3,0.00012054,2,"2025-02-02T14:11:55.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279939,1738505515356,-500.0,0.00012054,2,"2025-02-02T14:11:55.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279940,1738505515366,-535.92,0.00012054,2,"2025-02-02T14:11:55.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279941,1738505515375,-500.0,0.00012054,2,"2025-02-02T14:11:55.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279942,1738505515386,-500.0,0.00012054,2,"2025-02-02T14:11:55.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279943,1738505515396,-520.83,0.00012054,2,"2025-02-02T14:11:55.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279944,1738505515407,-500.0,0.00012054,2,"2025-02-02T14:11:55.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279945,1738505515417,-500.0,0.00012054,2,"2025-02-02T14:11:55.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279946,1738505515427,-1388.03,0.00012054,2,"2025-02-02T14:11:55.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279947,1738505515438,-696.21,0.00012054,2,"2025-02-02T14:11:55.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279948,1738505515447,-1438.93,0.00012054,2,"2025-02-02T14:11:55.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279949,1738505515457,-638.42,0.00012054,2,"2025-02-02T14:11:55.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279950,1738505515466,-1523.64,0.00012054,2,"2025-02-02T14:11:55.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279951,1738505515478,-500.0,0.00012054,2,"2025-02-02T14:11:55.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279952,1738505515488,-500.0,0.00012054,2,"2025-02-02T14:11:55.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279953,1738505515498,-1164.79,0.00012054,2,"2025-02-02T14:11:55.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279954,1738505515509,-500.0,0.00012054,2,"2025-02-02T14:11:55.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279955,1738505515519,-2008.34,0.00012054,2,"2025-02-02T14:11:55.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279956,1738505515538,-500.0,0.00012054,2,"2025-02-02T14:11:55.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279957,1738505515549,-867.5,0.00012054,2,"2025-02-02T14:11:55.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279958,1738505515560,-500.0,0.00012054,2,"2025-02-02T14:11:55.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279959,1738505515571,-930.83,0.00012054,2,"2025-02-02T14:11:55.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279960,1738505515581,-1142.86,0.00012054,2,"2025-02-02T14:11:55.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279961,1738505515591,-1063.97,0.00012054,2,"2025-02-02T14:11:55.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279962,1738505515601,-282.5709701,0.00012054,2,"2025-02-02T14:11:55.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279963,1738505515612,-5963.38,0.00012054,2,"2025-02-02T14:11:55.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279964,1738505515622,-528.98,0.00012054,2,"2025-02-02T14:11:55.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279965,1738505515632,-632.65,0.00012054,2,"2025-02-02T14:11:55.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279966,1738505515642,-939.46,0.00012054,2,"2025-02-02T14:11:55.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279967,1738505515652,-500.0,0.00012054,2,"2025-02-02T14:11:55.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279968,1738505515661,-2575.73,0.00012054,2,"2025-02-02T14:11:55.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279969,1738505515670,-1411.82,0.00012054,2,"2025-02-02T14:11:55.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279970,1738505515679,-500.0,0.00012054,2,"2025-02-02T14:11:55.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279971,1738505515688,-500.0,0.00012054,2,"2025-02-02T14:11:55.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279972,1738505515698,-500.0,0.00012054,2,"2025-02-02T14:11:55.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279973,1738505515707,-4332.07,0.00012054,2,"2025-02-02T14:11:55.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279974,1738505515716,-500.0,0.00012054,2,"2025-02-02T14:11:55.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279975,1738505515727,-606.27846751,0.00012054,2,"2025-02-02T14:11:55.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279976,1738505515737,-623.14,0.00012054,2,"2025-02-02T14:11:55.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279977,1738505515747,-808.47,0.00012054,2,"2025-02-02T14:11:55.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279978,1738505515756,-500.0,0.00012054,2,"2025-02-02T14:11:55.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279979,1738505515765,-500.0,0.00012054,2,"2025-02-02T14:11:55.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279980,1738505515775,-500.0,0.00012054,2,"2025-02-02T14:11:55.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279981,1738505515784,-500.0,0.00012054,2,"2025-02-02T14:11:55.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279982,1738505515793,-1167.23,0.00012054,2,"2025-02-02T14:11:55.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279983,1738505515802,-1073.14,0.00012054,2,"2025-02-02T14:11:55.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279984,1738505515811,-1266.06,0.00012054,2,"2025-02-02T14:11:55.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279985,1738505515820,-500.0,0.00012054,2,"2025-02-02T14:11:55.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279986,1738505515829,-1643.83,0.00012054,2,"2025-02-02T14:11:55.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279987,1738505515838,-1098.43,0.00012054,2,"2025-02-02T14:11:55.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279988,1738505515847,-381.78091449,0.00012054,2,"2025-02-02T14:11:55.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279989,1738505515856,-2134.84,0.00012054,2,"2025-02-02T14:11:55.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279990,1738505515866,-7531.63,0.00012054,2,"2025-02-02T14:11:55.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279991,1738505515875,-636.47,0.00012054,2,"2025-02-02T14:11:55.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279992,1738505515884,-2806.74,0.00012054,2,"2025-02-02T14:11:55.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279993,1738505515893,-500.0,0.00012054,2,"2025-02-02T14:11:55.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279994,1738505515903,-500.0,0.00012054,2,"2025-02-02T14:11:55.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279995,1738505515912,-4457.82,0.00012054,2,"2025-02-02T14:11:55.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279996,1738505515922,-500.0,0.00012054,2,"2025-02-02T14:11:55.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279997,1738505515932,-1068.36,0.00012054,2,"2025-02-02T14:11:55.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279998,1738505515941,-500.0,0.00012054,2,"2025-02-02T14:11:55.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351279999,1738505515950,-1431.15,0.00012054,2,"2025-02-02T14:11:55.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280000,1738505515960,-500.0,0.00012054,2,"2025-02-02T14:11:55.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280001,1738505515970,-3317.75,0.00012054,2,"2025-02-02T14:11:55.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280002,1738505515980,-550.06989742,0.00012054,2,"2025-02-02T14:11:55.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280003,1738505515989,-500.0,0.00012054,2,"2025-02-02T14:11:55.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280004,1738505515999,-3236.23,0.00012054,2,"2025-02-02T14:11:55.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280005,1738505516009,-500.0,0.00012054,2,"2025-02-02T14:11:56.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280006,1738505516019,-500.0,0.00012054,2,"2025-02-02T14:11:56.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280007,1738505516028,-500.0,0.00012054,2,"2025-02-02T14:11:56.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280008,1738505516037,-998.58,0.00012054,2,"2025-02-02T14:11:56.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280009,1738505516047,-649.19,0.00012054,2,"2025-02-02T14:11:56.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280010,1738505516056,-3603.07,0.00012054,2,"2025-02-02T14:11:56.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280011,1738505516065,-647.76,0.00012054,2,"2025-02-02T14:11:56.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280012,1738505516075,-518.71,0.00012054,2,"2025-02-02T14:11:56.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280013,1738505516084,-2773.67,0.00012054,2,"2025-02-02T14:11:56.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280014,1738505516094,-500.0,0.00012054,2,"2025-02-02T14:11:56.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280015,1738505516103,-3478.77,0.00012054,2,"2025-02-02T14:11:56.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280016,1738505516112,-1377.07,0.00012054,2,"2025-02-02T14:11:56.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280017,1738505516121,-1559.79,0.00012054,2,"2025-02-02T14:11:56.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280018,1738505516131,-500.0,0.00012054,2,"2025-02-02T14:11:56.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280019,1738505516139,-993.51,0.00012054,2,"2025-02-02T14:11:56.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280020,1738505516149,-1353.14,0.00012054,2,"2025-02-02T14:11:56.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280021,1738505516158,-532.1,0.00012054,2,"2025-02-02T14:11:56.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280022,1738505516167,-1889.01,0.00012054,2,"2025-02-02T14:11:56.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280023,1738505516176,-5584.57,0.00012054,2,"2025-02-02T14:11:56.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280024,1738505516186,-510.49430421,0.00012054,2,"2025-02-02T14:11:56.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280025,1738505516196,-628.58,0.00012054,2,"2025-02-02T14:11:56.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280026,1738505516206,-500.0,0.00012054,2,"2025-02-02T14:11:56.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280027,1738505516216,-500.0,0.00012054,2,"2025-02-02T14:11:56.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280028,1738505516227,-1706.09,0.00012054,2,"2025-02-02T14:11:56.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280029,1738505516237,-1416.56,0.00012054,2,"2025-02-02T14:11:56.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280030,1738505516247,-966.92,0.00012054,2,"2025-02-02T14:11:56.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280031,1738505516256,-820.07,0.00012054,2,"2025-02-02T14:11:56.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280032,1738505516265,-865.01,0.00012054,2,"2025-02-02T14:11:56.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280033,1738505516274,-555.56,0.00012054,2,"2025-02-02T14:11:56.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280034,1738505516283,-500.0,0.00012054,2,"2025-02-02T14:11:56.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280035,1738505516292,-6599.2,0.00012054,2,"2025-02-02T14:11:56.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280036,1738505516302,-500.0,0.00012054,2,"2025-02-02T14:11:56.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280037,1738505516311,-500.0,0.00012054,2,"2025-02-02T14:11:56.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280038,1738505516321,-4362.97,0.00012054,2,"2025-02-02T14:11:56.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280039,1738505516331,-1475.65,0.00012054,2,"2025-02-02T14:11:56.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280040,1738505516340,-3023.49,0.00012054,2,"2025-02-02T14:11:56.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280041,1738505516350,-500.0,0.00012054,2,"2025-02-02T14:11:56.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280042,1738505516359,-1337.09,0.00012054,2,"2025-02-02T14:11:56.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280043,1738505516368,-786.41,0.00012054,2,"2025-02-02T14:11:56.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280044,1738505516377,-1205.96,0.00012054,2,"2025-02-02T14:11:56.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280045,1738505516387,-1903.11,0.00012054,2,"2025-02-02T14:11:56.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280046,1738505516396,-2817.82,0.00012054,2,"2025-02-02T14:11:56.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280047,1738505516405,-2360.45,0.00012054,2,"2025-02-02T14:11:56.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280048,1738505516414,-500.0,0.00012054,2,"2025-02-02T14:11:56.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280049,1738505516424,-583.26,0.00012054,2,"2025-02-02T14:11:56.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280050,1738505516434,-934.52,0.00012054,2,"2025-02-02T14:11:56.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280051,1738505516445,-1388.22,0.00012054,2,"2025-02-02T14:11:56.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280052,1738505516455,-2432.51,0.00012054,2,"2025-02-02T14:11:56.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280053,1738505516465,-609.67,0.00012054,2,"2025-02-02T14:11:56.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280054,1738505516475,-2243.95,0.00012054,2,"2025-02-02T14:11:56.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280055,1738505516485,-1262.46,0.00012054,2,"2025-02-02T14:11:56.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280056,1738505516495,-2572.68,0.00012054,2,"2025-02-02T14:11:56.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280057,1738505516504,-1950.74,0.00012054,2,"2025-02-02T14:11:56.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280058,1738505516514,-500.0,0.00012054,2,"2025-02-02T14:11:56.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280059,1738505516524,-1181.19,0.00012054,2,"2025-02-02T14:11:56.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280060,1738505516536,-871.86,0.00012054,2,"2025-02-02T14:11:56.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280061,1738505516545,-500.0,0.00012054,2,"2025-02-02T14:11:56.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280062,1738505516555,-1126.88,0.00012054,2,"2025-02-02T14:11:56.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280063,1738505516564,-2805.0,0.00012054,2,"2025-02-02T14:11:56.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280064,1738505516575,-541.6,0.00012054,2,"2025-02-02T14:11:56.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280065,1738505516584,-2478.61,0.00012054,2,"2025-02-02T14:11:56.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280066,1738505516594,-3490.69,0.00012054,2,"2025-02-02T14:11:56.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280067,1738505516603,-1886.99,0.00012054,2,"2025-02-02T14:11:56.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280068,1738505516614,-693.62,0.00012054,2,"2025-02-02T14:11:56.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280069,1738505516624,-1166.42,0.00012054,2,"2025-02-02T14:11:56.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280070,1738505516634,-4718.72,0.00012054,2,"2025-02-02T14:11:56.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280071,1738505516643,-461.43673285,0.00012054,2,"2025-02-02T14:11:56.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280072,1738505516653,-646.83,0.00012054,2,"2025-02-02T14:11:56.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280073,1738505516663,-500.0,0.00012054,2,"2025-02-02T14:11:56.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280074,1738505516673,-1219.56,0.00012054,2,"2025-02-02T14:11:56.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280075,1738505516683,-1713.43,0.00012054,2,"2025-02-02T14:11:56.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280076,1738505516693,-500.0,0.00012054,2,"2025-02-02T14:11:56.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280077,1738505516703,-764.96,0.00012054,2,"2025-02-02T14:11:56.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280078,1738505516712,-742.31,0.00012054,2,"2025-02-02T14:11:56.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280079,1738505516721,-585.08,0.00012054,2,"2025-02-02T14:11:56.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280080,1738505516731,-5247.94,0.00012054,2,"2025-02-02T14:11:56.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280081,1738505516740,-1545.21,0.00012054,2,"2025-02-02T14:11:56.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280082,1738505516751,-5157.65,0.00012054,2,"2025-02-02T14:11:56.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280083,1738505516760,-2240.61,0.00012054,2,"2025-02-02T14:11:56.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280084,1738505516771,-307.17587087,0.00012054,2,"2025-02-02T14:11:56.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280085,1738505516780,-1481.58,0.00012054,2,"2025-02-02T14:11:56.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280086,1738505516790,-535.67,0.00012054,2,"2025-02-02T14:11:56.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280087,1738505516799,-1485.26,0.00012054,2,"2025-02-02T14:11:56.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280088,1738505516809,-1399.19,0.00012054,2,"2025-02-02T14:11:56.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280089,1738505516819,-3226.98,0.00012054,2,"2025-02-02T14:11:56.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280090,1738505516829,-1311.36,0.00012054,2,"2025-02-02T14:11:56.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280091,1738505516838,-500.0,0.00012054,2,"2025-02-02T14:11:56.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280092,1738505516847,-500.0,0.00012054,2,"2025-02-02T14:11:56.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280093,1738505516857,-5680.36,0.00012054,2,"2025-02-02T14:11:56.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280094,1738505516866,-2300.21,0.00012054,2,"2025-02-02T14:11:56.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280095,1738505516875,-500.0,0.00012054,2,"2025-02-02T14:11:56.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280096,1738505516885,-2521.42,0.00012054,2,"2025-02-02T14:11:56.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280097,1738505516894,-2782.57,0.00012054,2,"2025-02-02T14:11:56.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280098,1738505516903,-500.0,0.00012054,2,"2025-02-02T14:11:56.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280099,1738505516913,-500.0,0.00012054,2,"2025-02-02T14:11:56.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280100,1738505516922,-1766.1,0.00012054,2,"2025-02-02T14:11:56.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280101,1738505516931,-1697.0,0.00012054,2,"2025-02-02T14:11:56.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280102,1738505516941,-1939.71,0.00012054,2,"2025-02-02T14:11:56.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280103,1738505516951,-787.48,0.00012054,2,"2025-02-02T14:11:56.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280104,1738505516960,-1300.79,0.00012054,2,"2025-02-02T14:11:56.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280105,1738505516969,-3484.78,0.00012054,2,"2025-02-02T14:11:56.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280106,1738505516979,-500.0,0.00012054,2,"2025-02-02T14:11:56.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280107,1738505516988,-512.49,0.00012054,2,"2025-02-02T14:11:56.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280108,1738505516997,-500.0,0.00012054,2,"2025-02-02T14:11:56.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280109,1738505517006,-1213.23,0.00012054,2,"2025-02-02T14:11:57.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280110,1738505517016,-5629.82,0.00012054,2,"2025-02-02T14:11:57.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280111,1738505517025,-2449.26,0.00012054,2,"2025-02-02T14:11:57.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280112,1738505517035,-758.01,0.00012054,2,"2025-02-02T14:11:57.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280113,1738505517044,-500.0,0.00012054,2,"2025-02-02T14:11:57.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280114,1738505517054,-848.99,0.00012054,2,"2025-02-02T14:11:57.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280115,1738505517063,-888.7,0.00012054,2,"2025-02-02T14:11:57.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280116,1738505517073,-4605.95,0.00012054,2,"2025-02-02T14:11:57.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280117,1738505517082,-2359.63,0.00012054,2,"2025-02-02T14:11:57.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280118,1738505517091,-892.49,0.00012054,2,"2025-02-02T14:11:57.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280119,1738505517100,-871.23,0.00012054,2,"2025-02-02T14:11:57.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280120,1738505517109,-1094.04,0.00012054,2,"2025-02-02T14:11:57.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280121,1738505517119,-6442.67,0.00012054,2,"2025-02-02T14:11:57.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280122,1738505517129,-500.0,0.00012054,2,"2025-02-02T14:11:57.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280123,1738505517138,-2052.81,0.00012054,2,"2025-02-02T14:11:57.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280124,1738505517147,-1297.27,0.00012054,2,"2025-02-02T14:11:57.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280125,1738505517157,-2655.71,0.00012054,2,"2025-02-02T14:11:57.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280126,1738505517166,-1885.94,0.00012054,2,"2025-02-02T14:11:57.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280127,1738505517175,-449.37220268,0.00012054,2,"2025-02-02T14:11:57.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280128,1738505517184,-500.0,0.00012054,2,"2025-02-02T14:11:57.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280129,1738505517193,-500.0,0.00012054,2,"2025-02-02T14:11:57.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280130,1738505517202,-10441.41,0.00012054,2,"2025-02-02T14:11:57.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280131,1738505517211,-1553.08,0.00012054,2,"2025-02-02T14:11:57.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280132,1738505517221,-500.0,0.00012054,2,"2025-02-02T14:11:57.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280133,1738505517230,-1012.3,0.00012054,2,"2025-02-02T14:11:57.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280134,1738505517240,-500.0,0.00012054,2,"2025-02-02T14:11:57.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280135,1738505517249,-4514.04,0.00012054,2,"2025-02-02T14:11:57.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280136,1738505517259,-3003.61,0.00012054,2,"2025-02-02T14:11:57.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280137,1738505517268,-2902.94,0.00012054,2,"2025-02-02T14:11:57.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280138,1738505517278,-1964.45,0.00012054,2,"2025-02-02T14:11:57.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280139,1738505517287,-4716.6,0.00012054,2,"2025-02-02T14:11:57.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280140,1738505517297,-500.0,0.00012054,2,"2025-02-02T14:11:57.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280141,1738505517306,-1593.35,0.00012054,2,"2025-02-02T14:11:57.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280142,1738505517316,-500.0,0.00012054,2,"2025-02-02T14:11:57.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280143,1738505517326,-1637.22,0.00012054,2,"2025-02-02T14:11:57.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280144,1738505517335,-3416.51,0.00012054,2,"2025-02-02T14:11:57.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280145,1738505517344,-882.55,0.00012054,2,"2025-02-02T14:11:57.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280146,1738505517354,-500.0,0.00012054,2,"2025-02-02T14:11:57.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280147,1738505517364,-335.59742469,0.00012054,2,"2025-02-02T14:11:57.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280148,1738505517373,-4127.67,0.00012054,2,"2025-02-02T14:11:57.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280149,1738505517383,-9172.95,0.00012054,2,"2025-02-02T14:11:57.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280150,1738505517392,-716.69,0.00012054,2,"2025-02-02T14:11:57.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280151,1738505517402,-500.0,0.00012054,2,"2025-02-02T14:11:57.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280152,1738505517412,-605.39803173,0.00012054,2,"2025-02-02T14:11:57.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280153,1738505517422,-3935.05,0.00012054,2,"2025-02-02T14:11:57.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280154,1738505517431,-994.51,0.00012054,2,"2025-02-02T14:11:57.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280155,1738505517440,-500.0,0.00012054,2,"2025-02-02T14:11:57.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280156,1738505517450,-2231.33,0.00012054,2,"2025-02-02T14:11:57.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280157,1738505517460,-500.0,0.00012054,2,"2025-02-02T14:11:57.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280158,1738505517472,-646.36,0.00012054,2,"2025-02-02T14:11:57.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280159,1738505517483,-7703.46,0.00012054,2,"2025-02-02T14:11:57.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280160,1738505517494,-612.75,0.00012054,2,"2025-02-02T14:11:57.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280161,1738505517504,-6130.86,0.00012054,2,"2025-02-02T14:11:57.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280162,1738505517514,-1008.29,0.00012054,2,"2025-02-02T14:11:57.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280163,1738505517524,-4888.75,0.00012054,2,"2025-02-02T14:11:57.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280164,1738505517537,-4468.98,0.00012054,2,"2025-02-02T14:11:57.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280165,1738505517547,-874.52,0.00012054,2,"2025-02-02T14:11:57.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280166,1738505517556,-500.0,0.00012054,2,"2025-02-02T14:11:57.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280167,1738505517567,-7017.85,0.00012054,2,"2025-02-02T14:11:57.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280168,1738505517578,-7067.83,0.00012054,2,"2025-02-02T14:11:57.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280169,1738505517588,-500.0,0.00012054,2,"2025-02-02T14:11:57.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280170,1738505517598,-504.51,0.00012054,2,"2025-02-02T14:11:57.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280171,1738505517608,-1694.57,0.00012054,2,"2025-02-02T14:11:57.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280172,1738505517618,-500.0,0.00012054,2,"2025-02-02T14:11:57.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280173,1738505517628,-809.09,0.00012054,2,"2025-02-02T14:11:57.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280174,1738505517638,-1463.68,0.00012054,2,"2025-02-02T14:11:57.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280175,1738505517648,-461.10128325,0.00012054,2,"2025-02-02T14:11:57.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280176,1738505517658,-500.0,0.00012054,2,"2025-02-02T14:11:57.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280177,1738505517667,-957.1,0.00012054,2,"2025-02-02T14:11:57.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280178,1738505517677,-25450.62,0.00012054,2,"2025-02-02T14:11:57.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280179,1738505517687,-5901.35,0.00012054,2,"2025-02-02T14:11:57.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280180,1738505517697,-972.11,0.00012054,2,"2025-02-02T14:11:57.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280181,1738505517707,-3194.77,0.00012054,2,"2025-02-02T14:11:57.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280182,1738505517717,-500.0,0.00012054,2,"2025-02-02T14:11:57.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280183,1738505517728,-500.0,0.00012054,2,"2025-02-02T14:11:57.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280184,1738505517737,-978.28,0.00012054,2,"2025-02-02T14:11:57.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280185,1738505517747,-1927.34,0.00012054,2,"2025-02-02T14:11:57.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280186,1738505517756,-1313.38,0.00012054,2,"2025-02-02T14:11:57.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280187,1738505517766,-2290.65,0.00012054,2,"2025-02-02T14:11:57.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280188,1738505517775,-500.0,0.00012054,2,"2025-02-02T14:11:57.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280189,1738505517785,-1822.98,0.00012054,2,"2025-02-02T14:11:57.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280190,1738505517794,-523.57044494,0.00012054,2,"2025-02-02T14:11:57.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280191,1738505517803,-500.0,0.00012054,2,"2025-02-02T14:11:57.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280192,1738505517813,-778.33,0.00012054,2,"2025-02-02T14:11:57.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280193,1738505517823,-2811.74,0.00012054,2,"2025-02-02T14:11:57.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280194,1738505517833,-500.0,0.00012054,2,"2025-02-02T14:11:57.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280195,1738505517843,-538.36472888,0.00012054,2,"2025-02-02T14:11:57.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280196,1738505517853,-4241.49,0.00012054,2,"2025-02-02T14:11:57.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280197,1738505517862,-2753.15,0.00012054,2,"2025-02-02T14:11:57.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280198,1738505517872,-3179.79,0.00012054,2,"2025-02-02T14:11:57.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280199,1738505517882,-11875.49,0.00012054,2,"2025-02-02T14:11:57.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280200,1738505517891,-590.79,0.00012054,2,"2025-02-02T14:11:57.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280201,1738505517901,-500.0,0.00012054,2,"2025-02-02T14:11:57.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280202,1738505517912,-2422.99,0.00012054,2,"2025-02-02T14:11:57.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280203,1738505517922,-500.0,0.00012054,2,"2025-02-02T14:11:57.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280204,1738505517932,-1805.01,0.00012054,2,"2025-02-02T14:11:57.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280205,1738505517942,-500.0,0.00012054,2,"2025-02-02T14:11:57.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280206,1738505517953,-500.0,0.00012054,2,"2025-02-02T14:11:57.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280207,1738505517962,-8941.69,0.00012054,2,"2025-02-02T14:11:57.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280208,1738505517972,-1720.61,0.00012054,2,"2025-02-02T14:11:57.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280209,1738505517983,-890.83,0.00012054,2,"2025-02-02T14:11:57.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280210,1738505517992,-500.0,0.00012054,2,"2025-02-02T14:11:57.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280211,1738505518002,-500.0,0.00012054,2,"2025-02-02T14:11:58.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280212,1738505518012,-924.98,0.00012054,2,"2025-02-02T14:11:58.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280213,1738505518022,-2796.09,0.00012054,2,"2025-02-02T14:11:58.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280214,1738505518032,-753.96,0.00012054,2,"2025-02-02T14:11:58.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280215,1738505518043,-2827.17,0.00012054,2,"2025-02-02T14:11:58.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280216,1738505518053,-1515.55,0.00012054,2,"2025-02-02T14:11:58.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280217,1738505518063,-500.0,0.00012054,2,"2025-02-02T14:11:58.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280218,1738505518072,-500.0,0.00012054,2,"2025-02-02T14:11:58.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280219,1738505518083,-8022.15,0.00012054,2,"2025-02-02T14:11:58.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280220,1738505518093,-500.0,0.00012054,2,"2025-02-02T14:11:58.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280221,1738505518103,-1171.94,0.00012054,2,"2025-02-02T14:11:58.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280222,1738505518112,-741.26,0.00012054,2,"2025-02-02T14:11:58.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280223,1738505518122,-1314.16,0.00012054,2,"2025-02-02T14:11:58.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280224,1738505518133,-500.0,0.00012054,2,"2025-02-02T14:11:58.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280225,1738505518143,-500.0,0.00012054,2,"2025-02-02T14:11:58.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280226,1738505518152,-596.08,0.00012054,2,"2025-02-02T14:11:58.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280227,1738505518162,-2587.99,0.00012054,2,"2025-02-02T14:11:58.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280228,1738505518172,-500.0,0.00012054,2,"2025-02-02T14:11:58.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280229,1738505518182,-770.44,0.00012054,2,"2025-02-02T14:11:58.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280230,1738505518192,-3707.36,0.00012054,2,"2025-02-02T14:11:58.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280231,1738505518201,-500.0,0.00012054,2,"2025-02-02T14:11:58.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280232,1738505518211,-651.22,0.00012054,2,"2025-02-02T14:11:58.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280233,1738505518222,-500.0,0.00012054,2,"2025-02-02T14:11:58.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280234,1738505518435,-500.0,0.00012054,2,"2025-02-02T14:11:58.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280235,1738505518445,-13894.87,0.00012055,2,"2025-02-02T14:11:58.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280236,1738505518455,-500.0,0.00012081,2,"2025-02-02T14:11:58.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280237,1738505518465,-500.0,0.00012108,2,"2025-02-02T14:11:58.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280238,1738505518476,-500.0,0.00012135,2,"2025-02-02T14:11:58.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280239,1738505518486,-500.0,0.00012163,2,"2025-02-02T14:11:58.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280240,1738505518496,-500.0,0.0001219,2,"2025-02-02T14:11:58.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280241,1738505518506,-500.0,0.0001219,2,"2025-02-02T14:11:58.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280242,1738505518516,-500.0,0.00012191,2,"2025-02-02T14:11:58.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280243,1738505518526,-500.0,0.00012191,2,"2025-02-02T14:11:58.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280244,1738505518536,-559.46,0.00012191,2,"2025-02-02T14:11:58.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280245,1738505518547,-500.0,0.00012191,2,"2025-02-02T14:11:58.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280246,1738505518556,-803.7,0.00012191,2,"2025-02-02T14:11:58.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280247,1738505518567,-500.0,0.00012191,2,"2025-02-02T14:11:58.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280248,1738505518576,-500.0,0.00012191,2,"2025-02-02T14:11:58.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280249,1738505518585,-500.0,0.00012191,2,"2025-02-02T14:11:58.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280250,1738505518595,-801.06,0.00012191,2,"2025-02-02T14:11:58.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280251,1738505518604,-500.0,0.00012191,2,"2025-02-02T14:11:58.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280252,1738505518614,-500.0,0.00012191,2,"2025-02-02T14:11:58.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280253,1738505518625,-773.23,0.00012191,2,"2025-02-02T14:11:58.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280254,1738505518635,-500.0,0.00012191,2,"2025-02-02T14:11:58.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280255,1738505518645,-759.9,0.00012191,2,"2025-02-02T14:11:58.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280256,1738505518654,-1260.15,0.00012191,2,"2025-02-02T14:11:58.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280257,1738505518664,-589.03,0.00012191,2,"2025-02-02T14:11:58.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280258,1738505518673,-500.0,0.00012191,2,"2025-02-02T14:11:58.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280259,1738505518682,-500.0,0.00012191,2,"2025-02-02T14:11:58.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280260,1738505518692,-500.0,0.00012191,2,"2025-02-02T14:11:58.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280261,1738505518701,-500.0,0.00012191,2,"2025-02-02T14:11:58.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280262,1738505518710,-1063.41,0.00012191,2,"2025-02-02T14:11:58.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280263,1738505518719,-673.02,0.00012191,2,"2025-02-02T14:11:58.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280264,1738505518729,-500.0,0.00012191,2,"2025-02-02T14:11:58.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280265,1738505518739,-821.68,0.00012191,2,"2025-02-02T14:11:58.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280266,1738505518748,-549.88,0.00012191,2,"2025-02-02T14:11:58.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280267,1738505518757,-510.90350158,0.00012191,2,"2025-02-02T14:11:58.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280268,1738505518767,-500.0,0.00012191,2,"2025-02-02T14:11:58.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280269,1738505518776,-703.15,0.00012191,2,"2025-02-02T14:11:58.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280270,1738505518785,-500.0,0.00012191,2,"2025-02-02T14:11:58.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280271,1738505518794,-828.9,0.00012191,2,"2025-02-02T14:11:58.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280272,1738505518803,-627.47,0.00012191,2,"2025-02-02T14:11:58.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280273,1738505518812,-731.11,0.00012191,2,"2025-02-02T14:11:58.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280274,1738505518822,-351.95768381,0.00012191,2,"2025-02-02T14:11:58.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280275,1738505518831,-500.0,0.00012191,2,"2025-02-02T14:11:58.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280276,1738505518841,-500.0,0.00012191,2,"2025-02-02T14:11:58.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280277,1738505518850,-592.69,0.00012191,2,"2025-02-02T14:11:58.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280278,1738505518859,-500.0,0.00012191,2,"2025-02-02T14:11:58.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280279,1738505518869,-500.0,0.00012191,2,"2025-02-02T14:11:58.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280280,1738505518879,-625.97,0.00012191,2,"2025-02-02T14:11:58.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280281,1738505518888,-524.08169117,0.00012191,2,"2025-02-02T14:11:58.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280282,1738505518897,-500.0,0.00012191,2,"2025-02-02T14:11:58.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280283,1738505518907,-500.0,0.00012191,2,"2025-02-02T14:11:58.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280284,1738505518916,-500.0,0.00012191,2,"2025-02-02T14:11:58.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280285,1738505518925,-661.86,0.00012191,2,"2025-02-02T14:11:58.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280286,1738505518934,-552.57,0.00012191,2,"2025-02-02T14:11:58.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280287,1738505518944,-3015.63,0.00012191,2,"2025-02-02T14:11:58.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280288,1738505518953,-500.0,0.00012191,2,"2025-02-02T14:11:58.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280289,1738505518964,-635.12,0.00012191,2,"2025-02-02T14:11:58.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280290,1738505518974,-1112.86,0.00012191,2,"2025-02-02T14:11:58.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280291,1738505518983,-511.08,0.00012191,2,"2025-02-02T14:11:58.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280292,1738505518992,-910.85,0.00012191,2,"2025-02-02T14:11:58.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280293,1738505519002,-500.0,0.00012191,2,"2025-02-02T14:11:59.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280294,1738505519012,-500.0,0.00012191,2,"2025-02-02T14:11:59.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280295,1738505519022,-738.14,0.00012191,2,"2025-02-02T14:11:59.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280296,1738505519031,-500.0,0.00012191,2,"2025-02-02T14:11:59.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280297,1738505519041,-1482.76,0.00012191,2,"2025-02-02T14:11:59.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280298,1738505519050,-500.0,0.00012191,2,"2025-02-02T14:11:59.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280299,1738505519059,-500.0,0.00012191,2,"2025-02-02T14:11:59.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280300,1738505519069,-532.75022706,0.00012191,2,"2025-02-02T14:11:59.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280301,1738505519079,-545.77,0.00012191,2,"2025-02-02T14:11:59.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280302,1738505519088,-500.0,0.00012191,2,"2025-02-02T14:11:59.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280303,1738505519101,-735.2,0.00012191,2,"2025-02-02T14:11:59.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280304,1738505519110,-717.38,0.00012191,2,"2025-02-02T14:11:59.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280305,1738505519120,-500.0,0.00012191,2,"2025-02-02T14:11:59.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280306,1738505519129,-500.0,0.00012191,2,"2025-02-02T14:11:59.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280307,1738505519139,-2333.39,0.00012191,2,"2025-02-02T14:11:59.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280308,1738505519149,-618.28,0.00012191,2,"2025-02-02T14:11:59.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280309,1738505519158,-500.0,0.00012191,2,"2025-02-02T14:11:59.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280310,1738505519168,-2305.89,0.00012191,2,"2025-02-02T14:11:59.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280311,1738505519178,-703.3,0.00012191,2,"2025-02-02T14:11:59.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280312,1738505519187,-2217.46,0.00012191,2,"2025-02-02T14:11:59.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280313,1738505519197,-500.0,0.00012191,2,"2025-02-02T14:11:59.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280314,1738505519207,-573.42,0.00012191,2,"2025-02-02T14:11:59.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280315,1738505519216,-2053.36,0.00012191,2,"2025-02-02T14:11:59.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280316,1738505519227,-1106.04,0.00012191,2,"2025-02-02T14:11:59.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280317,1738505519237,-2139.13,0.00012191,2,"2025-02-02T14:11:59.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280318,1738505519247,-500.0,0.00012191,2,"2025-02-02T14:11:59.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280319,1738505519256,-500.0,0.00012191,2,"2025-02-02T14:11:59.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280320,1738505519266,-1316.15,0.00012191,2,"2025-02-02T14:11:59.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280321,1738505519277,-500.0,0.00012191,2,"2025-02-02T14:11:59.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280322,1738505519286,-500.0,0.00012191,2,"2025-02-02T14:11:59.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280323,1738505519296,-615.64269503,0.00012191,2,"2025-02-02T14:11:59.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280324,1738505519305,-548.83,0.00012191,2,"2025-02-02T14:11:59.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280325,1738505519315,-553.21,0.00012191,2,"2025-02-02T14:11:59.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280326,1738505519325,-525.3,0.00012191,2,"2025-02-02T14:11:59.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280327,1738505519335,-500.0,0.00012191,2,"2025-02-02T14:11:59.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280328,1738505519345,-2325.54,0.00012191,2,"2025-02-02T14:11:59.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280329,1738505519354,-1109.74,0.00012191,2,"2025-02-02T14:11:59.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280330,1738505519363,-500.44,0.00012191,2,"2025-02-02T14:11:59.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280331,1738505519373,-681.73,0.00012191,2,"2025-02-02T14:11:59.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280332,1738505519383,-677.93,0.00012191,2,"2025-02-02T14:11:59.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280333,1738505519392,-513.34,0.00012191,2,"2025-02-02T14:11:59.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280334,1738505519402,-1154.2,0.00012191,2,"2025-02-02T14:11:59.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280335,1738505519412,-2022.69,0.00012191,2,"2025-02-02T14:11:59.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280336,1738505519421,-685.35,0.00012191,2,"2025-02-02T14:11:59.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280337,1738505519431,-500.0,0.00012191,2,"2025-02-02T14:11:59.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280338,1738505519440,-500.0,0.00012191,2,"2025-02-02T14:11:59.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280339,1738505519450,-500.0,0.00012191,2,"2025-02-02T14:11:59.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280340,1738505519460,-550.64,0.00012191,2,"2025-02-02T14:11:59.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280341,1738505519470,-500.0,0.00012191,2,"2025-02-02T14:11:59.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280342,1738505519481,-1342.11,0.00012191,2,"2025-02-02T14:11:59.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280343,1738505519491,-500.0,0.00012191,2,"2025-02-02T14:11:59.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280344,1738505519500,-2093.39,0.00012191,2,"2025-02-02T14:11:59.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280345,1738505519510,-880.18,0.00012191,2,"2025-02-02T14:11:59.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280346,1738505519521,-1643.92,0.00012191,2,"2025-02-02T14:11:59.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280347,1738505519531,-500.0,0.00012191,2,"2025-02-02T14:11:59.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280348,1738505519544,-793.33,0.00012191,2,"2025-02-02T14:11:59.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280349,1738505519554,-500.0,0.00012191,2,"2025-02-02T14:11:59.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280350,1738505519563,-500.0,0.00012191,2,"2025-02-02T14:11:59.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280351,1738505519574,-500.0,0.00012191,2,"2025-02-02T14:11:59.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280352,1738505519583,-1232.16,0.00012191,2,"2025-02-02T14:11:59.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280353,1738505519593,-500.0,0.00012191,2,"2025-02-02T14:11:59.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280354,1738505519602,-588.54,0.00012191,2,"2025-02-02T14:11:59.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280355,1738505519613,-500.0,0.00012191,2,"2025-02-02T14:11:59.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280356,1738505519623,-534.34,0.00012191,2,"2025-02-02T14:11:59.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280357,1738505519636,-538.87,0.00012191,2,"2025-02-02T14:11:59.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280358,1738505519645,-793.28,0.00012191,2,"2025-02-02T14:11:59.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280359,1738505519655,-500.0,0.00012191,2,"2025-02-02T14:11:59.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280360,1738505519664,-1592.88,0.00012191,2,"2025-02-02T14:11:59.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280361,1738505519673,-616.53,0.00012191,2,"2025-02-02T14:11:59.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280362,1738505519683,-500.0,0.00012191,2,"2025-02-02T14:11:59.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280363,1738505519693,-500.0,0.00012191,2,"2025-02-02T14:11:59.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280364,1738505519703,-1854.87,0.00012191,2,"2025-02-02T14:11:59.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280365,1738505519712,-1690.33,0.00012191,2,"2025-02-02T14:11:59.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280366,1738505519722,-500.0,0.00012191,2,"2025-02-02T14:11:59.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280367,1738505519732,-534.43,0.00012191,2,"2025-02-02T14:11:59.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280368,1738505519741,-500.0,0.00012191,2,"2025-02-02T14:11:59.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280369,1738505519751,-508.93,0.00012191,2,"2025-02-02T14:11:59.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280370,1738505519761,-500.0,0.00012191,2,"2025-02-02T14:11:59.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280371,1738505519774,-637.72,0.00012191,2,"2025-02-02T14:11:59.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280372,1738505519784,-1150.84,0.00012191,2,"2025-02-02T14:11:59.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280373,1738505519794,-508.66,0.00012191,2,"2025-02-02T14:11:59.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280374,1738505519804,-500.0,0.00012191,2,"2025-02-02T14:11:59.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280375,1738505519814,-800.25,0.00012191,2,"2025-02-02T14:11:59.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280376,1738505519823,-586.07,0.00012191,2,"2025-02-02T14:11:59.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280377,1738505519833,-731.54,0.00012191,2,"2025-02-02T14:11:59.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280378,1738505519843,-1305.07,0.00012191,2,"2025-02-02T14:11:59.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280379,1738505519852,-1841.9,0.00012191,2,"2025-02-02T14:11:59.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280380,1738505519862,-734.22,0.00012191,2,"2025-02-02T14:11:59.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280381,1738505519871,-500.0,0.00012191,2,"2025-02-02T14:11:59.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280382,1738505519881,-1731.58,0.00012191,2,"2025-02-02T14:11:59.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280383,1738505519891,-573.1,0.00012191,2,"2025-02-02T14:11:59.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280384,1738505519900,-500.0,0.00012191,2,"2025-02-02T14:11:59.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280385,1738505519911,-500.0,0.00012191,2,"2025-02-02T14:11:59.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280386,1738505519920,-1366.78,0.00012191,2,"2025-02-02T14:11:59.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280387,1738505519930,-577.01534422,0.00012191,2,"2025-02-02T14:11:59.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280388,1738505519939,-500.0,0.00012191,2,"2025-02-02T14:11:59.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280389,1738505519948,-1447.06,0.00012191,2,"2025-02-02T14:11:59.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280390,1738505519958,-500.0,0.00012191,2,"2025-02-02T14:11:59.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280391,1738505519967,-955.56,0.00012191,2,"2025-02-02T14:11:59.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280392,1738505519979,-521.42,0.00012191,2,"2025-02-02T14:11:59.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280393,1738505519988,-904.27,0.00012191,2,"2025-02-02T14:11:59.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280394,1738505519997,-500.0,0.00012191,2,"2025-02-02T14:11:59.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280395,1738505520007,-854.39,0.00012191,2,"2025-02-02T14:12:00.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280396,1738505520017,-500.0,0.00012191,2,"2025-02-02T14:12:00.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280397,1738505520026,-2762.56,0.00012191,2,"2025-02-02T14:12:00.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280398,1738505520036,-500.0,0.00012191,2,"2025-02-02T14:12:00.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280399,1738505520046,-500.0,0.00012191,2,"2025-02-02T14:12:00.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280400,1738505520056,-666.98,0.00012191,2,"2025-02-02T14:12:00.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280401,1738505520066,-783.0,0.00012191,2,"2025-02-02T14:12:00.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280402,1738505520076,-500.0,0.00012191,2,"2025-02-02T14:12:00.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280403,1738505520086,-2104.01,0.00012191,2,"2025-02-02T14:12:00.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280404,1738505520096,-2287.85,0.00012191,2,"2025-02-02T14:12:00.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280405,1738505520107,-500.0,0.00012191,2,"2025-02-02T14:12:00.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280406,1738505520117,-944.74,0.00012191,2,"2025-02-02T14:12:00.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280407,1738505520127,-505.82,0.00012191,2,"2025-02-02T14:12:00.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280408,1738505520137,-738.27,0.00012191,2,"2025-02-02T14:12:00.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280409,1738505520146,-439.55643643,0.00012191,2,"2025-02-02T14:12:00.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280410,1738505520155,-1519.92,0.00012191,2,"2025-02-02T14:12:00.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280411,1738505520164,-1297.85,0.00012191,2,"2025-02-02T14:12:00.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280412,1738505520174,-500.0,0.00012191,2,"2025-02-02T14:12:00.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280413,1738505520184,-500.0,0.00012191,2,"2025-02-02T14:12:00.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280414,1738505520194,-506.93085651,0.00012191,2,"2025-02-02T14:12:00.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280415,1738505520204,-500.0,0.00012191,2,"2025-02-02T14:12:00.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280416,1738505520213,-500.0,0.00012191,2,"2025-02-02T14:12:00.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280417,1738505520225,-500.0,0.00012191,2,"2025-02-02T14:12:00.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280418,1738505520234,-643.77,0.00012191,2,"2025-02-02T14:12:00.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280419,1738505520244,-784.02,0.00012191,2,"2025-02-02T14:12:00.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280420,1738505520254,-500.0,0.00012191,2,"2025-02-02T14:12:00.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280421,1738505520263,-500.0,0.00012191,2,"2025-02-02T14:12:00.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280422,1738505520273,-500.0,0.00012191,2,"2025-02-02T14:12:00.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280423,1738505520284,-500.0,0.00012191,2,"2025-02-02T14:12:00.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280424,1738505520294,-529.45,0.00012191,2,"2025-02-02T14:12:00.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280425,1738505520304,-500.0,0.00012191,2,"2025-02-02T14:12:00.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280426,1738505520314,-500.0,0.00012191,2,"2025-02-02T14:12:00.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280427,1738505520324,-1418.55,0.00012191,2,"2025-02-02T14:12:00.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280428,1738505520334,-500.0,0.00012191,2,"2025-02-02T14:12:00.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280429,1738505520344,-517.07,0.00012191,2,"2025-02-02T14:12:00.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280430,1738505520354,-541.85163887,0.00012191,2,"2025-02-02T14:12:00.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280431,1738505520363,-2783.69,0.00012191,2,"2025-02-02T14:12:00.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280432,1738505520374,-1420.23,0.00012191,2,"2025-02-02T14:12:00.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280433,1738505520384,-1225.35,0.00012191,2,"2025-02-02T14:12:00.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280434,1738505520393,-2181.51,0.00012191,2,"2025-02-02T14:12:00.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280435,1738505520403,-500.0,0.00012191,2,"2025-02-02T14:12:00.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280436,1738505520413,-500.0,0.00012191,2,"2025-02-02T14:12:00.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280437,1738505520423,-500.0,0.00012191,2,"2025-02-02T14:12:00.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280438,1738505520433,-942.19,0.00012191,2,"2025-02-02T14:12:00.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280439,1738505520443,-507.86,0.00012191,2,"2025-02-02T14:12:00.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280440,1738505520453,-844.52,0.00012191,2,"2025-02-02T14:12:00.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280441,1738505520463,-500.0,0.00012191,2,"2025-02-02T14:12:00.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280442,1738505520474,-1267.86,0.00012191,2,"2025-02-02T14:12:00.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280443,1738505520484,-500.0,0.00012191,2,"2025-02-02T14:12:00.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280444,1738505520494,-500.0,0.00012191,2,"2025-02-02T14:12:00.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280445,1738505520504,-1642.95,0.00012191,2,"2025-02-02T14:12:00.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280446,1738505520514,-632.5,0.00012191,2,"2025-02-02T14:12:00.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280447,1738505520524,-500.0,0.00012191,2,"2025-02-02T14:12:00.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280448,1738505520536,-717.96,0.00012191,2,"2025-02-02T14:12:00.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280449,1738505520547,-862.89,0.00012191,2,"2025-02-02T14:12:00.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280450,1738505520557,-500.0,0.00012191,2,"2025-02-02T14:12:00.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280451,1738505520567,-978.15,0.00012191,2,"2025-02-02T14:12:00.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280452,1738505520579,-1851.1,0.00012191,2,"2025-02-02T14:12:00.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280453,1738505520589,-591.76,0.00012191,2,"2025-02-02T14:12:00.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280454,1738505520600,-722.67,0.00012191,2,"2025-02-02T14:12:00.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280455,1738505520610,-500.0,0.00012191,2,"2025-02-02T14:12:00.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280456,1738505520620,-500.0,0.00012191,2,"2025-02-02T14:12:00.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280457,1738505520630,-520.38,0.00012191,2,"2025-02-02T14:12:00.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280458,1738505520639,-500.0,0.00012191,2,"2025-02-02T14:12:00.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280459,1738505520649,-500.0,0.00012191,2,"2025-02-02T14:12:00.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280460,1738505520659,-1708.12,0.00012191,2,"2025-02-02T14:12:00.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280461,1738505520668,-523.57,0.00012191,2,"2025-02-02T14:12:00.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280462,1738505520679,-500.0,0.00012191,2,"2025-02-02T14:12:00.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280463,1738505520688,-522.01525402,0.00012191,2,"2025-02-02T14:12:00.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280464,1738505520698,-760.88,0.00012191,2,"2025-02-02T14:12:00.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280465,1738505520708,-500.0,0.00012191,2,"2025-02-02T14:12:00.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280466,1738505520718,-500.0,0.00012191,2,"2025-02-02T14:12:00.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280467,1738505520731,-500.0,0.00012191,2,"2025-02-02T14:12:00.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280468,1738505520741,-1175.0,0.00012191,2,"2025-02-02T14:12:00.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280469,1738505520751,-811.43,0.00012191,2,"2025-02-02T14:12:00.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280470,1738505520761,-1373.61,0.00012191,2,"2025-02-02T14:12:00.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280471,1738505520770,-1105.09,0.00012191,2,"2025-02-02T14:12:00.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280472,1738505520780,-747.24,0.00012191,2,"2025-02-02T14:12:00.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280473,1738505520789,-1419.66,0.00012191,2,"2025-02-02T14:12:00.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280474,1738505520799,-899.67,0.00012191,2,"2025-02-02T14:12:00.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280475,1738505520809,-500.0,0.00012191,2,"2025-02-02T14:12:00.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280476,1738505520818,-500.0,0.00012191,2,"2025-02-02T14:12:00.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280477,1738505520828,-500.0,0.00012191,2,"2025-02-02T14:12:00.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280478,1738505520838,-814.85,0.00012191,2,"2025-02-02T14:12:00.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280479,1738505520847,-967.34,0.00012191,2,"2025-02-02T14:12:00.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280480,1738505520857,-984.06,0.00012191,2,"2025-02-02T14:12:00.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280481,1738505520948,-709.72,0.00012191,2,"2025-02-02T14:12:00.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280482,1738505520958,-580.72,0.00012191,2,"2025-02-02T14:12:00.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280483,1738505520968,-500.0,0.00012191,2,"2025-02-02T14:12:00.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280484,1738505520982,-509.47,0.00012191,2,"2025-02-02T14:12:00.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280485,1738505520993,-1025.92,0.00012191,2,"2025-02-02T14:12:00.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280486,1738505521003,-1529.4,0.00012191,2,"2025-02-02T14:12:01.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280487,1738505521013,-500.0,0.00012191,2,"2025-02-02T14:12:01.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280488,1738505521023,-736.8,0.00012191,2,"2025-02-02T14:12:01.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280489,1738505521033,-500.0,0.00012191,2,"2025-02-02T14:12:01.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280490,1738505521044,-500.0,0.00012191,2,"2025-02-02T14:12:01.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280491,1738505521055,-500.0,0.00012191,2,"2025-02-02T14:12:01.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280492,1738505521065,-500.0,0.00012191,2,"2025-02-02T14:12:01.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280493,1738505521075,-500.0,0.00012191,2,"2025-02-02T14:12:01.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280494,1738505521085,-500.0,0.00012191,2,"2025-02-02T14:12:01.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280495,1738505521094,-500.0,0.00012191,2,"2025-02-02T14:12:01.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280496,1738505521104,-794.58,0.00012191,2,"2025-02-02T14:12:01.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280497,1738505521114,-500.0,0.00012191,2,"2025-02-02T14:12:01.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280498,1738505521124,-515.19,0.00012191,2,"2025-02-02T14:12:01.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280499,1738505521134,-551.09,0.00012191,2,"2025-02-02T14:12:01.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280500,1738505521143,-500.0,0.00012191,2,"2025-02-02T14:12:01.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280501,1738505521153,-500.0,0.00012191,2,"2025-02-02T14:12:01.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280502,1738505521163,-1457.11,0.00012191,2,"2025-02-02T14:12:01.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280503,1738505521172,-500.0,0.00012191,2,"2025-02-02T14:12:01.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280504,1738505521182,-848.94,0.00012191,2,"2025-02-02T14:12:01.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280505,1738505521192,-562.76,0.00012191,2,"2025-02-02T14:12:01.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280506,1738505521202,-512.04,0.00012191,2,"2025-02-02T14:12:01.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280507,1738505521212,-1457.16,0.00012191,2,"2025-02-02T14:12:01.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280508,1738505521222,-500.0,0.00012191,2,"2025-02-02T14:12:01.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280509,1738505521235,-500.0,0.00012191,2,"2025-02-02T14:12:01.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280510,1738505521244,-280.92895203,0.00012191,2,"2025-02-02T14:12:01.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280511,1738505521254,-1032.24,0.00012191,2,"2025-02-02T14:12:01.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280512,1738505521263,-1061.96,0.00012191,2,"2025-02-02T14:12:01.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280513,1738505521273,-510.71,0.00012191,2,"2025-02-02T14:12:01.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280514,1738505521283,-500.0,0.00012191,2,"2025-02-02T14:12:01.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280515,1738505521292,-1015.65,0.00012191,2,"2025-02-02T14:12:01.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280516,1738505521302,-679.22,0.00012191,2,"2025-02-02T14:12:01.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280517,1738505521311,-1177.9,0.00012191,2,"2025-02-02T14:12:01.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280518,1738505521321,-500.0,0.00012191,2,"2025-02-02T14:12:01.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280519,1738505521331,-500.0,0.00012191,2,"2025-02-02T14:12:01.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280520,1738505521340,-584.42,0.00012191,2,"2025-02-02T14:12:01.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280521,1738505521350,-1657.79,0.00012191,2,"2025-02-02T14:12:01.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280522,1738505521360,-1057.32,0.00012191,2,"2025-02-02T14:12:01.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280523,1738505521370,-500.0,0.00012191,2,"2025-02-02T14:12:01.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280524,1738505521379,-500.0,0.00012191,2,"2025-02-02T14:12:01.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280525,1738505521388,-500.0,0.00012191,2,"2025-02-02T14:12:01.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280526,1738505521398,-737.32,0.00012191,2,"2025-02-02T14:12:01.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280527,1738505521408,-865.79,0.00012191,2,"2025-02-02T14:12:01.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280528,1738505521418,-1316.4,0.00012191,2,"2025-02-02T14:12:01.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280529,1738505521427,-500.0,0.00012191,2,"2025-02-02T14:12:01.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280530,1738505521437,-671.26,0.00012191,2,"2025-02-02T14:12:01.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280531,1738505521447,-751.62,0.00012191,2,"2025-02-02T14:12:01.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280532,1738505521456,-750.62,0.00012191,2,"2025-02-02T14:12:01.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280533,1738505521466,-1011.53,0.00012191,2,"2025-02-02T14:12:01.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280534,1738505521477,-500.0,0.00012191,2,"2025-02-02T14:12:01.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280535,1738505521487,-1248.28,0.00012191,2,"2025-02-02T14:12:01.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280536,1738505521496,-519.27,0.00012191,2,"2025-02-02T14:12:01.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280537,1738505521506,-500.0,0.00012191,2,"2025-02-02T14:12:01.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280538,1738505521515,-775.41,0.00012191,2,"2025-02-02T14:12:01.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280539,1738505521525,-500.0,0.00012191,2,"2025-02-02T14:12:01.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280540,1738505521544,-650.78,0.00012191,2,"2025-02-02T14:12:01.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280541,1738505521553,-500.0,0.00012191,2,"2025-02-02T14:12:01.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280542,1738505521563,-787.2,0.00012191,2,"2025-02-02T14:12:01.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280543,1738505521573,-500.0,0.00012191,2,"2025-02-02T14:12:01.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280544,1738505521584,-500.0,0.00012191,2,"2025-02-02T14:12:01.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280545,1738505521594,-1398.59,0.00012191,2,"2025-02-02T14:12:01.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280546,1738505521604,-2098.34,0.00012191,2,"2025-02-02T14:12:01.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280547,1738505521614,-1717.3,0.00012191,2,"2025-02-02T14:12:01.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280548,1738505521623,-500.0,0.00012191,2,"2025-02-02T14:12:01.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280549,1738505521633,-535.92,0.00012191,2,"2025-02-02T14:12:01.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280550,1738505521642,-500.0,0.00012191,2,"2025-02-02T14:12:01.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280551,1738505521652,-500.0,0.00012191,2,"2025-02-02T14:12:01.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280552,1738505521662,-520.83,0.00012191,2,"2025-02-02T14:12:01.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280553,1738505521672,-500.0,0.00012191,2,"2025-02-02T14:12:01.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280554,1738505521682,-500.0,0.00012191,2,"2025-02-02T14:12:01.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280555,1738505521692,-1388.03,0.00012191,2,"2025-02-02T14:12:01.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280556,1738505521701,-696.21,0.00012191,2,"2025-02-02T14:12:01.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280557,1738505521711,-1438.93,0.00012191,2,"2025-02-02T14:12:01.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280558,1738505521721,-638.42,0.00012191,2,"2025-02-02T14:12:01.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280559,1738505521733,-1523.64,0.00012191,2,"2025-02-02T14:12:01.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280560,1738505521743,-500.0,0.00012191,2,"2025-02-02T14:12:01.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280561,1738505521753,-500.0,0.00012191,2,"2025-02-02T14:12:01.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280562,1738505521763,-1164.79,0.00012191,2,"2025-02-02T14:12:01.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280563,1738505521774,-500.0,0.00012191,2,"2025-02-02T14:12:01.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280564,1738505521783,-2008.34,0.00012191,2,"2025-02-02T14:12:01.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280565,1738505521793,-251.50647721,0.00012191,2,"2025-02-02T14:12:01.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280566,1738505521803,-867.5,0.00012191,2,"2025-02-02T14:12:01.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280567,1738505521813,-500.0,0.00012191,2,"2025-02-02T14:12:01.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280568,1738505521823,-930.83,0.00012191,2,"2025-02-02T14:12:01.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280569,1738505521833,-1142.86,0.00012191,2,"2025-02-02T14:12:01.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280570,1738505521843,-1063.97,0.00012191,2,"2025-02-02T14:12:01.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280571,1738505521855,-5963.38,0.00012191,2,"2025-02-02T14:12:01.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280572,1738505521866,-632.65,0.00012191,2,"2025-02-02T14:12:01.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280573,1738505521876,-528.98,0.00012191,2,"2025-02-02T14:12:01.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280574,1738505521886,-939.46,0.00012191,2,"2025-02-02T14:12:01.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280575,1738505521896,-500.0,0.00012191,2,"2025-02-02T14:12:01.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280576,1738505521906,-2575.73,0.00012191,2,"2025-02-02T14:12:01.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280577,1738505521916,-1411.82,0.00012191,2,"2025-02-02T14:12:01.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280578,1738505521926,-500.0,0.00012191,2,"2025-02-02T14:12:01.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280579,1738505521936,-500.0,0.00012191,2,"2025-02-02T14:12:01.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280580,1738505521946,-500.0,0.00012191,2,"2025-02-02T14:12:01.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280581,1738505521956,-4332.07,0.00012191,2,"2025-02-02T14:12:01.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280582,1738505521966,-500.0,0.00012191,2,"2025-02-02T14:12:01.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280583,1738505521978,-623.14,0.00012191,2,"2025-02-02T14:12:01.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280584,1738505521988,-808.47,0.00012191,2,"2025-02-02T14:12:01.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280585,1738505521998,-500.0,0.00012191,2,"2025-02-02T14:12:01.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280586,1738505522009,-500.0,0.00012191,2,"2025-02-02T14:12:02.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280587,1738505522020,-500.0,0.00012191,2,"2025-02-02T14:12:02.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280588,1738505522030,-500.0,0.00012191,2,"2025-02-02T14:12:02.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280589,1738505522041,-1167.23,0.00012191,2,"2025-02-02T14:12:02.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280590,1738505522053,-1073.14,0.00012191,2,"2025-02-02T14:12:02.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280591,1738505522063,-1266.06,0.00012191,2,"2025-02-02T14:12:02.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280592,1738505522074,-153.66826318,0.00012191,2,"2025-02-02T14:12:02.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280593,1738505522084,-1643.83,0.00012191,2,"2025-02-02T14:12:02.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280594,1738505522094,-1098.43,0.00012191,2,"2025-02-02T14:12:02.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280595,1738505522104,-2134.84,0.00012191,2,"2025-02-02T14:12:02.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280596,1738505522113,-7531.63,0.00012191,2,"2025-02-02T14:12:02.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280597,1738505522123,-636.47,0.00012191,2,"2025-02-02T14:12:02.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280598,1738505522133,-2806.74,0.00012191,2,"2025-02-02T14:12:02.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280599,1738505522143,-500.0,0.00012191,2,"2025-02-02T14:12:02.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280600,1738505522153,-165.18643458,0.00012191,2,"2025-02-02T14:12:02.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280601,1738505522163,-4457.82,0.00012191,2,"2025-02-02T14:12:02.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280602,1738505522173,-500.0,0.00012191,2,"2025-02-02T14:12:02.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280603,1738505522183,-500.0,0.00012191,2,"2025-02-02T14:12:02.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280604,1738505522194,-1431.15,0.00012191,2,"2025-02-02T14:12:02.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280605,1738505522204,-1068.36,0.00012191,2,"2025-02-02T14:12:02.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280606,1738505522214,-500.0,0.00012191,2,"2025-02-02T14:12:02.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280607,1738505522224,-3317.75,0.00012191,2,"2025-02-02T14:12:02.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280608,1738505522240,-500.0,0.00012191,2,"2025-02-02T14:12:02.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280609,1738505522250,-3236.23,0.00012191,2,"2025-02-02T14:12:02.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280610,1738505522261,-500.0,0.00012191,2,"2025-02-02T14:12:02.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280611,1738505522271,-500.0,0.00012191,2,"2025-02-02T14:12:02.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280612,1738505522282,-500.0,0.00012191,2,"2025-02-02T14:12:02.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280613,1738505522293,-998.58,0.00012191,2,"2025-02-02T14:12:02.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280614,1738505522303,-649.19,0.00012191,2,"2025-02-02T14:12:02.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280615,1738505522313,-3603.07,0.00012191,2,"2025-02-02T14:12:02.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280616,1738505522324,-647.76,0.00012191,2,"2025-02-02T14:12:02.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280617,1738505522334,-518.71,0.00012191,2,"2025-02-02T14:12:02.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280618,1738505522344,-2773.67,0.00012191,2,"2025-02-02T14:12:02.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280619,1738505522355,-500.0,0.00012191,2,"2025-02-02T14:12:02.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280620,1738505522366,-3478.77,0.00012191,2,"2025-02-02T14:12:02.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280621,1738505522377,-1377.07,0.00012191,2,"2025-02-02T14:12:02.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280622,1738505522387,-1559.79,0.00012191,2,"2025-02-02T14:12:02.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280623,1738505522399,-500.0,0.00012191,2,"2025-02-02T14:12:02.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280624,1738505522409,-993.51,0.00012191,2,"2025-02-02T14:12:02.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280625,1738505522420,-1353.14,0.00012191,2,"2025-02-02T14:12:02.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280626,1738505522430,-532.1,0.00012191,2,"2025-02-02T14:12:02.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280627,1738505522440,-1889.01,0.00012191,2,"2025-02-02T14:12:02.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280628,1738505522450,-5584.57,0.00012191,2,"2025-02-02T14:12:02.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280629,1738505522462,-628.58,0.00012191,2,"2025-02-02T14:12:02.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280630,1738505522474,-500.0,0.00012191,2,"2025-02-02T14:12:02.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280631,1738505522491,-1706.09,0.00012191,2,"2025-02-02T14:12:02.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280632,1738505522503,-500.0,0.00012191,2,"2025-02-02T14:12:02.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280633,1738505522514,-1416.56,0.00012191,2,"2025-02-02T14:12:02.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280634,1738505522525,-966.92,0.00012191,2,"2025-02-02T14:12:02.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280635,1738505522536,-820.07,0.00012191,2,"2025-02-02T14:12:02.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280636,1738505522549,-865.01,0.00012191,2,"2025-02-02T14:12:02.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280637,1738505522560,-555.56,0.00012191,2,"2025-02-02T14:12:02.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280638,1738505522571,-500.0,0.00012191,2,"2025-02-02T14:12:02.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280639,1738505522581,-6599.2,0.00012191,2,"2025-02-02T14:12:02.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280640,1738505522592,-500.0,0.00012191,2,"2025-02-02T14:12:02.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280641,1738505522603,-500.0,0.00012191,2,"2025-02-02T14:12:02.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280642,1738505522616,-4362.97,0.00012191,2,"2025-02-02T14:12:02.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280643,1738505522627,-1475.65,0.00012191,2,"2025-02-02T14:12:02.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280644,1738505522638,-3023.49,0.00012191,2,"2025-02-02T14:12:02.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280645,1738505522649,-506.71247821,0.00012191,2,"2025-02-02T14:12:02.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280646,1738505522661,-1337.09,0.00012191,2,"2025-02-02T14:12:02.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280647,1738505522672,-786.41,0.00012191,2,"2025-02-02T14:12:02.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280648,1738505522682,-1205.96,0.00012191,2,"2025-02-02T14:12:02.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280649,1738505522693,-1903.11,0.00012191,2,"2025-02-02T14:12:02.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280650,1738505522703,-2817.82,0.00012191,2,"2025-02-02T14:12:02.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280651,1738505522714,-2360.45,0.00012191,2,"2025-02-02T14:12:02.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280652,1738505522724,-500.0,0.00012191,2,"2025-02-02T14:12:02.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280653,1738505522741,-583.26,0.00012191,2,"2025-02-02T14:12:02.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280654,1738505522752,-934.52,0.00012191,2,"2025-02-02T14:12:02.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280655,1738505522763,-1388.22,0.00012191,2,"2025-02-02T14:12:02.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280656,1738505522774,-2432.51,0.00012191,2,"2025-02-02T14:12:02.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280657,1738505522784,-609.67,0.00012191,2,"2025-02-02T14:12:02.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280658,1738505522795,-2243.95,0.00012191,2,"2025-02-02T14:12:02.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280659,1738505522805,-1262.46,0.00012191,2,"2025-02-02T14:12:02.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280660,1738505522816,-2572.68,0.00012191,2,"2025-02-02T14:12:02.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280661,1738505522827,-1950.74,0.00012191,2,"2025-02-02T14:12:02.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280662,1738505522837,-500.0,0.00012191,2,"2025-02-02T14:12:02.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280663,1738505522848,-1181.19,0.00012191,2,"2025-02-02T14:12:02.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280664,1738505522858,-871.86,0.00012191,2,"2025-02-02T14:12:02.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280665,1738505522869,-500.0,0.00012191,2,"2025-02-02T14:12:02.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280666,1738505522879,-1126.88,0.00012191,2,"2025-02-02T14:12:02.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280667,1738505522889,-2805.0,0.00012191,2,"2025-02-02T14:12:02.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280668,1738505522899,-541.6,0.00012191,2,"2025-02-02T14:12:02.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280669,1738505522910,-2478.61,0.00012191,2,"2025-02-02T14:12:02.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280670,1738505522920,-3490.69,0.00012191,2,"2025-02-02T14:12:02.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280671,1738505522930,-1886.99,0.00012191,2,"2025-02-02T14:12:02.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280672,1738505522940,-693.62,0.00012191,2,"2025-02-02T14:12:02.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280673,1738505522950,-1166.42,0.00012191,2,"2025-02-02T14:12:02.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280674,1738505522960,-4718.72,0.00012191,2,"2025-02-02T14:12:02.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280675,1738505522970,-646.83,0.00012191,2,"2025-02-02T14:12:02.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280676,1738505522985,-500.0,0.00012191,2,"2025-02-02T14:12:02.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280677,1738505522995,-1219.56,0.00012191,2,"2025-02-02T14:12:02.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280678,1738505523005,-1713.43,0.00012191,2,"2025-02-02T14:12:03.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280679,1738505523016,-500.0,0.00012191,2,"2025-02-02T14:12:03.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280680,1738505523026,-764.96,0.00012191,2,"2025-02-02T14:12:03.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280681,1738505523036,-742.31,0.00012191,2,"2025-02-02T14:12:03.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280682,1738505523046,-585.08,0.00012191,2,"2025-02-02T14:12:03.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280683,1738505523056,-5247.94,0.00012191,2,"2025-02-02T14:12:03.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280684,1738505523067,-1545.21,0.00012191,2,"2025-02-02T14:12:03.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280685,1738505523078,-5157.65,0.00012191,2,"2025-02-02T14:12:03.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280686,1738505523089,-2240.61,0.00012191,2,"2025-02-02T14:12:03.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280687,1738505523099,-1481.58,0.00012191,2,"2025-02-02T14:12:03.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280688,1738505523110,-535.67,0.00012191,2,"2025-02-02T14:12:03.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280689,1738505523120,-1485.26,0.00012191,2,"2025-02-02T14:12:03.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280690,1738505523130,-1399.19,0.00012191,2,"2025-02-02T14:12:03.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280691,1738505523141,-3226.98,0.00012191,2,"2025-02-02T14:12:03.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280692,1738505523151,-1311.36,0.00012191,2,"2025-02-02T14:12:03.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280693,1738505523163,-500.0,0.00012191,2,"2025-02-02T14:12:03.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280694,1738505523174,-500.0,0.00012191,2,"2025-02-02T14:12:03.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280695,1738505523185,-5680.36,0.00012191,2,"2025-02-02T14:12:03.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280696,1738505523196,-2300.21,0.00012191,2,"2025-02-02T14:12:03.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280697,1738505523206,-500.0,0.00012191,2,"2025-02-02T14:12:03.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280698,1738505523216,-2521.42,0.00012191,2,"2025-02-02T14:12:03.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280699,1738505523226,-2782.57,0.00012191,2,"2025-02-02T14:12:03.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280700,1738505523239,-500.0,0.00012191,2,"2025-02-02T14:12:03.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280701,1738505523249,-500.0,0.00012191,2,"2025-02-02T14:12:03.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280702,1738505523260,-1766.1,0.00012191,2,"2025-02-02T14:12:03.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280703,1738505523270,-1697.0,0.00012191,2,"2025-02-02T14:12:03.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280704,1738505523281,-1939.71,0.00012191,2,"2025-02-02T14:12:03.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280705,1738505523293,-787.48,0.00012191,2,"2025-02-02T14:12:03.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280706,1738505523304,-1300.79,0.00012191,2,"2025-02-02T14:12:03.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280707,1738505523315,-3484.78,0.00012191,2,"2025-02-02T14:12:03.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280708,1738505523325,-500.0,0.00012191,2,"2025-02-02T14:12:03.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280709,1738505523335,-512.49,0.00012191,2,"2025-02-02T14:12:03.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280710,1738505523346,-500.0,0.00012191,2,"2025-02-02T14:12:03.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280711,1738505523356,-1213.23,0.00012191,2,"2025-02-02T14:12:03.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280712,1738505523366,-5629.82,0.00012191,2,"2025-02-02T14:12:03.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280713,1738505523377,-2449.26,0.00012191,2,"2025-02-02T14:12:03.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280714,1738505523387,-758.01,0.00012191,2,"2025-02-02T14:12:03.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280715,1738505523398,-536.29894113,0.00012191,2,"2025-02-02T14:12:03.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280716,1738505523408,-848.99,0.00012191,2,"2025-02-02T14:12:03.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280717,1738505523419,-888.7,0.00012191,2,"2025-02-02T14:12:03.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280718,1738505523429,-4605.95,0.00012191,2,"2025-02-02T14:12:03.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280719,1738505523439,-2359.63,0.00012191,2,"2025-02-02T14:12:03.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280720,1738505523449,-892.49,0.00012191,2,"2025-02-02T14:12:03.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280721,1738505523460,-871.23,0.00012191,2,"2025-02-02T14:12:03.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280722,1738505523471,-1094.04,0.00012191,2,"2025-02-02T14:12:03.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280723,1738505523485,-6442.67,0.00012191,2,"2025-02-02T14:12:03.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280724,1738505523496,-2052.81,0.00012191,2,"2025-02-02T14:12:03.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280725,1738505523507,-1297.27,0.00012191,2,"2025-02-02T14:12:03.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280726,1738505523517,-2655.71,0.00012191,2,"2025-02-02T14:12:03.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280727,1738505523530,-1885.94,0.00012191,2,"2025-02-02T14:12:03.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280728,1738505523542,-500.0,0.00012191,2,"2025-02-02T14:12:03.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280729,1738505523553,-500.0,0.00012191,2,"2025-02-02T14:12:03.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280730,1738505523564,-10441.41,0.00012191,2,"2025-02-02T14:12:03.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280731,1738505523575,-1553.08,0.00012191,2,"2025-02-02T14:12:03.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280732,1738505523587,-500.0,0.00012191,2,"2025-02-02T14:12:03.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280733,1738505523597,-1012.3,0.00012191,2,"2025-02-02T14:12:03.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280734,1738505523608,-500.0,0.00012191,2,"2025-02-02T14:12:03.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280735,1738505523620,-4514.04,0.00012191,2,"2025-02-02T14:12:03.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280736,1738505523631,-3003.61,0.00012191,2,"2025-02-02T14:12:03.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280737,1738505523642,-2902.94,0.00012191,2,"2025-02-02T14:12:03.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280738,1738505523652,-1964.45,0.00012191,2,"2025-02-02T14:12:03.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280739,1738505523662,-4716.6,0.00012191,2,"2025-02-02T14:12:03.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280740,1738505523672,-530.90839102,0.00012191,2,"2025-02-02T14:12:03.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280741,1738505523683,-1593.35,0.00012191,2,"2025-02-02T14:12:03.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280742,1738505523693,-500.0,0.00012191,2,"2025-02-02T14:12:03.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280743,1738505523704,-1637.22,0.00012191,2,"2025-02-02T14:12:03.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280744,1738505523715,-3416.51,0.00012191,2,"2025-02-02T14:12:03.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280745,1738505523725,-882.55,0.00012191,2,"2025-02-02T14:12:03.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280746,1738505523741,-500.0,0.00012191,2,"2025-02-02T14:12:03.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280747,1738505523752,-4127.67,0.00012191,2,"2025-02-02T14:12:03.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280748,1738505523763,-9172.95,0.00012191,2,"2025-02-02T14:12:03.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280749,1738505523774,-716.69,0.00012191,2,"2025-02-02T14:12:03.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280750,1738505523784,-363.1075182,0.00012191,2,"2025-02-02T14:12:03.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280751,1738505523795,-3935.05,0.00012191,2,"2025-02-02T14:12:03.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280752,1738505523806,-994.51,0.00012191,2,"2025-02-02T14:12:03.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280753,1738505523816,-500.0,0.00012191,2,"2025-02-02T14:12:03.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280754,1738505523827,-500.0,0.00012191,2,"2025-02-02T14:12:03.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280755,1738505523837,-2231.33,0.00012191,2,"2025-02-02T14:12:03.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280756,1738505523847,-646.36,0.00012191,2,"2025-02-02T14:12:03.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280757,1738505523857,-7703.46,0.00012191,2,"2025-02-02T14:12:03.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280758,1738505523867,-612.75,0.00012191,2,"2025-02-02T14:12:03.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280759,1738505523876,-6130.86,0.00012191,2,"2025-02-02T14:12:03.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280760,1738505523886,-1008.29,0.00012191,2,"2025-02-02T14:12:03.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280761,1738505523895,-4888.75,0.00012191,2,"2025-02-02T14:12:03.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280762,1738505523905,-4468.98,0.00012191,2,"2025-02-02T14:12:03.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280763,1738505523915,-874.52,0.00012191,2,"2025-02-02T14:12:03.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280764,1738505523924,-346.11663442,0.00012191,2,"2025-02-02T14:12:03.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280765,1738505523933,-7017.85,0.00012191,2,"2025-02-02T14:12:03.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280766,1738505523943,-7067.83,0.00012191,2,"2025-02-02T14:12:03.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280767,1738505523953,-298.28757832,0.00012191,2,"2025-02-02T14:12:03.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280768,1738505523963,-504.51,0.00012191,2,"2025-02-02T14:12:03.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280769,1738505523974,-1694.57,0.00012191,2,"2025-02-02T14:12:03.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280770,1738505523987,-500.0,0.00012191,2,"2025-02-02T14:12:03.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280771,1738505523998,-809.09,0.00012191,2,"2025-02-02T14:12:03.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280772,1738505524008,-1463.68,0.00012191,2,"2025-02-02T14:12:04.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280773,1738505524018,-500.0,0.00012191,2,"2025-02-02T14:12:04.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280774,1738505524029,-957.1,0.00012191,2,"2025-02-02T14:12:04.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280775,1738505524039,-25450.62,0.00012191,2,"2025-02-02T14:12:04.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280776,1738505524050,-5901.35,0.00012191,2,"2025-02-02T14:12:04.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280777,1738505524060,-3194.77,0.00012191,2,"2025-02-02T14:12:04.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280778,1738505524070,-972.11,0.00012191,2,"2025-02-02T14:12:04.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280779,1738505524080,-500.0,0.00012191,2,"2025-02-02T14:12:04.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280780,1738505524090,-409.74519386,0.00012191,2,"2025-02-02T14:12:04.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280781,1738505524100,-978.28,0.00012191,2,"2025-02-02T14:12:04.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280782,1738505524111,-1927.34,0.00012191,2,"2025-02-02T14:12:04.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280783,1738505524121,-1313.38,0.00012191,2,"2025-02-02T14:12:04.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280784,1738505524132,-2290.65,0.00012191,2,"2025-02-02T14:12:04.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280785,1738505524143,-500.0,0.00012191,2,"2025-02-02T14:12:04.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280786,1738505524334,-1822.98,0.00012191,2,"2025-02-02T14:12:04.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280787,1738505524357,-405.43,0.00012191,2,"2025-02-02T14:12:04.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280788,1738505524367,-778.33,0.00012191,2,"2025-02-02T14:12:04.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280789,1738505524376,-2811.74,0.00012191,2,"2025-02-02T14:12:04.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280790,1738505524386,-500.0,0.00012191,2,"2025-02-02T14:12:04.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280791,1738505524397,-4241.49,0.00012191,2,"2025-02-02T14:12:04.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280792,1738505524406,-2753.15,0.00012191,2,"2025-02-02T14:12:04.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280793,1738505524416,-3179.79,0.00012191,2,"2025-02-02T14:12:04.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280794,1738505524426,-11875.49,0.00012191,2,"2025-02-02T14:12:04.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280795,1738505524438,-590.79,0.00012191,2,"2025-02-02T14:12:04.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280796,1738505524448,-500.0,0.00012191,2,"2025-02-02T14:12:04.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280797,1738505524459,-2422.99,0.00012191,2,"2025-02-02T14:12:04.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280798,1738505524468,-500.0,0.00012191,2,"2025-02-02T14:12:04.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280799,1738505524480,-1805.01,0.00012191,2,"2025-02-02T14:12:04.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280800,1738505524490,-508.44190766,0.00012191,2,"2025-02-02T14:12:04.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280801,1738505524501,-500.0,0.00012191,2,"2025-02-02T14:12:04.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280802,1738505524511,-8941.69,0.00012191,2,"2025-02-02T14:12:04.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280803,1738505524521,-1720.61,0.00012191,2,"2025-02-02T14:12:04.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280804,1738505524532,-890.83,0.00012191,2,"2025-02-02T14:12:04.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280805,1738505524544,-500.0,0.00012191,2,"2025-02-02T14:12:04.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280806,1738505524555,-500.0,0.00012191,2,"2025-02-02T14:12:04.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280807,1738505524566,-924.98,0.00012191,2,"2025-02-02T14:12:04.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280808,1738505524577,-2796.09,0.00012191,2,"2025-02-02T14:12:04.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280809,1738505524587,-753.96,0.00012191,2,"2025-02-02T14:12:04.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280810,1738505524598,-2827.17,0.00012191,2,"2025-02-02T14:12:04.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280811,1738505524608,-1515.55,0.00012191,2,"2025-02-02T14:12:04.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280812,1738505524621,-500.0,0.00012191,2,"2025-02-02T14:12:04.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280813,1738505524630,-8022.15,0.00012191,2,"2025-02-02T14:12:04.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280814,1738505524640,-500.0,0.00012191,2,"2025-02-02T14:12:04.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280815,1738505524651,-500.0,0.00012191,2,"2025-02-02T14:12:04.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280816,1738505524661,-1171.94,0.00012191,2,"2025-02-02T14:12:04.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280817,1738505524671,-741.26,0.00012191,2,"2025-02-02T14:12:04.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280818,1738505524681,-1314.16,0.00012191,2,"2025-02-02T14:12:04.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280819,1738505524691,-500.0,0.00012191,2,"2025-02-02T14:12:04.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280820,1738505524701,-500.0,0.00012191,2,"2025-02-02T14:12:04.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280821,1738505524713,-596.08,0.00012191,2,"2025-02-02T14:12:04.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280822,1738505524723,-2587.99,0.00012191,2,"2025-02-02T14:12:04.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280823,1738505524736,-500.0,0.00012191,2,"2025-02-02T14:12:04.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280824,1738505524746,-155.292379,0.00012191,2,"2025-02-02T14:12:04.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280825,1738505524755,-770.44,0.00012191,2,"2025-02-02T14:12:04.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280826,1738505524765,-3707.36,0.00012191,2,"2025-02-02T14:12:04.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280827,1738505524775,-500.0,0.00012191,2,"2025-02-02T14:12:04.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280828,1738505524785,-651.22,0.00012191,2,"2025-02-02T14:12:04.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280829,1738505524795,-500.0,0.00012191,2,"2025-02-02T14:12:04.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280830,1738505524804,-500.0,0.00012191,2,"2025-02-02T14:12:04.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280831,1738505524814,-500.0,0.00012218,2,"2025-02-02T14:12:04.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280832,1738505524823,-208.33333,0.0001222,2,"2025-02-02T14:12:04.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280833,1738505524833,-1000.0,0.00012221,2,"2025-02-02T14:12:04.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280834,1738505524843,-1000.0,0.00012221,2,"2025-02-02T14:12:04.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280835,1738505524853,-206.75551577,0.00012228,2,"2025-02-02T14:12:04.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280836,1738505524863,-19262.07849874,0.00012228,2,"2025-02-02T14:12:04.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280837,1738505524873,-500.0,0.00012245,2,"2025-02-02T14:12:04.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280838,1738505524883,-500.0,0.00012272,2,"2025-02-02T14:12:04.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280839,1738505524893,-500.0,0.000123,2,"2025-02-02T14:12:04.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280840,1738505524904,-500.0,0.00012327,2,"2025-02-02T14:12:04.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280841,1738505524914,-500.0,0.00012327,2,"2025-02-02T14:12:04.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280842,1738505524924,-500.0,0.00012328,2,"2025-02-02T14:12:04.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280843,1738505524934,-500.0,0.00012328,2,"2025-02-02T14:12:04.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280844,1738505524944,-559.46,0.00012328,2,"2025-02-02T14:12:04.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280845,1738505524954,-500.0,0.00012328,2,"2025-02-02T14:12:04.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280846,1738505524964,-803.7,0.00012328,2,"2025-02-02T14:12:04.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280847,1738505524974,-500.0,0.00012328,2,"2025-02-02T14:12:04.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280848,1738505524986,-500.0,0.00012328,2,"2025-02-02T14:12:04.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280849,1738505524995,-500.0,0.00012328,2,"2025-02-02T14:12:04.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280850,1738505525005,-801.06,0.00012328,2,"2025-02-02T14:12:05.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280851,1738505525014,-500.0,0.00012328,2,"2025-02-02T14:12:05.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280852,1738505525024,-500.0,0.00012328,2,"2025-02-02T14:12:05.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280853,1738505525034,-773.23,0.00012328,2,"2025-02-02T14:12:05.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280854,1738505525044,-500.0,0.00012328,2,"2025-02-02T14:12:05.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280855,1738505525053,-759.9,0.00012328,2,"2025-02-02T14:12:05.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280856,1738505525063,-1260.15,0.00012328,2,"2025-02-02T14:12:05.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280857,1738505525073,-589.03,0.00012328,2,"2025-02-02T14:12:05.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280858,1738505525083,-500.0,0.00012328,2,"2025-02-02T14:12:05.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280859,1738505525093,-500.0,0.00012328,2,"2025-02-02T14:12:05.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280860,1738505525103,-500.0,0.00012328,2,"2025-02-02T14:12:05.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280861,1738505525113,-266.55623525,0.00012328,2,"2025-02-02T14:12:05.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280862,1738505525123,-1063.41,0.00012328,2,"2025-02-02T14:12:05.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280863,1738505525132,-673.02,0.00012328,2,"2025-02-02T14:12:05.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280864,1738505525142,-500.0,0.00012328,2,"2025-02-02T14:12:05.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280865,1738505525151,-821.68,0.00012328,2,"2025-02-02T14:12:05.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280866,1738505525161,-549.88,0.00012328,2,"2025-02-02T14:12:05.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280867,1738505525170,-500.0,0.00012328,2,"2025-02-02T14:12:05.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280868,1738505525180,-703.15,0.00012328,2,"2025-02-02T14:12:05.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280869,1738505525190,-500.0,0.00012328,2,"2025-02-02T14:12:05.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280870,1738505525199,-828.9,0.00012328,2,"2025-02-02T14:12:05.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280871,1738505525209,-627.47,0.00012328,2,"2025-02-02T14:12:05.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280872,1738505525219,-731.11,0.00012328,2,"2025-02-02T14:12:05.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280873,1738505525230,-500.0,0.00012328,2,"2025-02-02T14:12:05.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280874,1738505525239,-500.0,0.00012328,2,"2025-02-02T14:12:05.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280875,1738505525249,-592.69,0.00012328,2,"2025-02-02T14:12:05.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280876,1738505525258,-500.0,0.00012328,2,"2025-02-02T14:12:05.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280877,1738505525269,-500.0,0.00012328,2,"2025-02-02T14:12:05.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280878,1738505525278,-625.97,0.00012328,2,"2025-02-02T14:12:05.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280879,1738505525287,-500.0,0.00012328,2,"2025-02-02T14:12:05.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280880,1738505525297,-500.0,0.00012328,2,"2025-02-02T14:12:05.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280881,1738505525306,-500.0,0.00012328,2,"2025-02-02T14:12:05.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280882,1738505525316,-661.86,0.00012328,2,"2025-02-02T14:12:05.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280883,1738505525325,-552.57,0.00012328,2,"2025-02-02T14:12:05.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280884,1738505525334,-3015.63,0.00012328,2,"2025-02-02T14:12:05.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280885,1738505525344,-500.0,0.00012328,2,"2025-02-02T14:12:05.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280886,1738505525354,-635.12,0.00012328,2,"2025-02-02T14:12:05.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280887,1738505525363,-1112.86,0.00012328,2,"2025-02-02T14:12:05.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280888,1738505525373,-511.08,0.00012328,2,"2025-02-02T14:12:05.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280889,1738505525382,-910.85,0.00012328,2,"2025-02-02T14:12:05.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280890,1738505525393,-500.0,0.00012328,2,"2025-02-02T14:12:05.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280891,1738505525403,-500.0,0.00012328,2,"2025-02-02T14:12:05.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280892,1738505525413,-738.14,0.00012328,2,"2025-02-02T14:12:05.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280893,1738505525423,-500.0,0.00012328,2,"2025-02-02T14:12:05.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280894,1738505525432,-1482.76,0.00012328,2,"2025-02-02T14:12:05.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280895,1738505525442,-500.0,0.00012328,2,"2025-02-02T14:12:05.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280896,1738505525452,-500.0,0.00012328,2,"2025-02-02T14:12:05.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280897,1738505525462,-545.77,0.00012328,2,"2025-02-02T14:12:05.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280898,1738505525471,-500.0,0.00012328,2,"2025-02-02T14:12:05.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280899,1738505525482,-735.2,0.00012328,2,"2025-02-02T14:12:05.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280900,1738505525492,-717.38,0.00012328,2,"2025-02-02T14:12:05.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280901,1738505525502,-500.0,0.00012328,2,"2025-02-02T14:12:05.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280902,1738505525512,-500.0,0.00012328,2,"2025-02-02T14:12:05.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280903,1738505525522,-2333.39,0.00012328,2,"2025-02-02T14:12:05.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280904,1738505525536,-618.28,0.00012328,2,"2025-02-02T14:12:05.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280905,1738505525546,-500.0,0.00012328,2,"2025-02-02T14:12:05.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280906,1738505525555,-2305.89,0.00012328,2,"2025-02-02T14:12:05.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280907,1738505525564,-703.3,0.00012328,2,"2025-02-02T14:12:05.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280908,1738505525574,-2217.46,0.00012328,2,"2025-02-02T14:12:05.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280909,1738505525584,-500.0,0.00012328,2,"2025-02-02T14:12:05.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280910,1738505525594,-573.42,0.00012328,2,"2025-02-02T14:12:05.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280911,1738505525604,-2053.36,0.00012328,2,"2025-02-02T14:12:05.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280912,1738505525614,-1106.04,0.00012328,2,"2025-02-02T14:12:05.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280913,1738505525624,-2139.13,0.00012328,2,"2025-02-02T14:12:05.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280914,1738505525634,-500.0,0.00012328,2,"2025-02-02T14:12:05.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280915,1738505525643,-500.0,0.00012328,2,"2025-02-02T14:12:05.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280916,1738505525652,-1316.15,0.00012328,2,"2025-02-02T14:12:05.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280917,1738505525662,-500.0,0.00012328,2,"2025-02-02T14:12:05.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280918,1738505525671,-500.0,0.00012328,2,"2025-02-02T14:12:05.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280919,1738505525680,-548.83,0.00012328,2,"2025-02-02T14:12:05.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280920,1738505525690,-553.21,0.00012328,2,"2025-02-02T14:12:05.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280921,1738505525699,-525.3,0.00012328,2,"2025-02-02T14:12:05.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280922,1738505525708,-500.0,0.00012328,2,"2025-02-02T14:12:05.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280923,1738505525718,-2325.54,0.00012328,2,"2025-02-02T14:12:05.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280924,1738505525729,-1109.74,0.00012328,2,"2025-02-02T14:12:05.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280925,1738505525738,-500.44,0.00012328,2,"2025-02-02T14:12:05.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280926,1738505525747,-681.73,0.00012328,2,"2025-02-02T14:12:05.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280927,1738505525757,-677.93,0.00012328,2,"2025-02-02T14:12:05.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280928,1738505525766,-513.34,0.00012328,2,"2025-02-02T14:12:05.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280929,1738505525776,-1154.2,0.00012328,2,"2025-02-02T14:12:05.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280930,1738505525785,-2022.69,0.00012328,2,"2025-02-02T14:12:05.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280931,1738505525795,-685.35,0.00012328,2,"2025-02-02T14:12:05.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280932,1738505525804,-500.0,0.00012328,2,"2025-02-02T14:12:05.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280933,1738505525814,-500.0,0.00012328,2,"2025-02-02T14:12:05.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280934,1738505525823,-500.0,0.00012328,2,"2025-02-02T14:12:05.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280935,1738505525833,-550.64,0.00012328,2,"2025-02-02T14:12:05.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280936,1738505525843,-500.0,0.00012328,2,"2025-02-02T14:12:05.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280937,1738505525853,-1342.11,0.00012328,2,"2025-02-02T14:12:05.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280938,1738505525862,-500.0,0.00012328,2,"2025-02-02T14:12:05.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280939,1738505525872,-2093.39,0.00012328,2,"2025-02-02T14:12:05.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280940,1738505525882,-880.18,0.00012328,2,"2025-02-02T14:12:05.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280941,1738505525892,-1643.92,0.00012328,2,"2025-02-02T14:12:05.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280942,1738505525901,-500.0,0.00012328,2,"2025-02-02T14:12:05.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280943,1738505525910,-793.33,0.00012328,2,"2025-02-02T14:12:05.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280944,1738505525920,-500.0,0.00012328,2,"2025-02-02T14:12:05.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280945,1738505525930,-500.0,0.00012328,2,"2025-02-02T14:12:05.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280946,1738505525939,-500.0,0.00012328,2,"2025-02-02T14:12:05.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280947,1738505525948,-1232.16,0.00012328,2,"2025-02-02T14:12:05.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280948,1738505525958,-500.0,0.00012328,2,"2025-02-02T14:12:05.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280949,1738505525968,-588.54,0.00012328,2,"2025-02-02T14:12:05.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280950,1738505525977,-500.0,0.00012328,2,"2025-02-02T14:12:05.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280951,1738505525987,-534.34,0.00012328,2,"2025-02-02T14:12:05.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280952,1738505525997,-538.87,0.00012328,2,"2025-02-02T14:12:05.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280953,1738505526006,-793.28,0.00012328,2,"2025-02-02T14:12:06.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280954,1738505526016,-500.0,0.00012328,2,"2025-02-02T14:12:06.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280955,1738505526025,-1592.88,0.00012328,2,"2025-02-02T14:12:06.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280956,1738505526035,-616.53,0.00012328,2,"2025-02-02T14:12:06.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280957,1738505526044,-500.0,0.00012328,2,"2025-02-02T14:12:06.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280958,1738505526054,-500.0,0.00012328,2,"2025-02-02T14:12:06.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280959,1738505526063,-1854.87,0.00012328,2,"2025-02-02T14:12:06.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280960,1738505526073,-1690.33,0.00012328,2,"2025-02-02T14:12:06.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280961,1738505526083,-500.0,0.00012328,2,"2025-02-02T14:12:06.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280962,1738505526092,-500.0,0.00012328,2,"2025-02-02T14:12:06.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280963,1738505526101,-534.43,0.00012328,2,"2025-02-02T14:12:06.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280964,1738505526111,-508.93,0.00012328,2,"2025-02-02T14:12:06.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280965,1738505526122,-500.0,0.00012328,2,"2025-02-02T14:12:06.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280966,1738505526132,-637.72,0.00012328,2,"2025-02-02T14:12:06.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280967,1738505526141,-1150.84,0.00012328,2,"2025-02-02T14:12:06.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280968,1738505526151,-508.66,0.00012328,2,"2025-02-02T14:12:06.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280969,1738505526160,-500.0,0.00012328,2,"2025-02-02T14:12:06.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280970,1738505526169,-586.07,0.00012328,2,"2025-02-02T14:12:06.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280971,1738505526179,-800.25,0.00012328,2,"2025-02-02T14:12:06.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280972,1738505526188,-731.54,0.00012328,2,"2025-02-02T14:12:06.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280973,1738505526198,-1305.07,0.00012328,2,"2025-02-02T14:12:06.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280974,1738505526208,-1841.9,0.00012328,2,"2025-02-02T14:12:06.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280975,1738505526219,-734.22,0.00012328,2,"2025-02-02T14:12:06.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280976,1738505526228,-500.0,0.00012328,2,"2025-02-02T14:12:06.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280977,1738505526237,-1731.58,0.00012328,2,"2025-02-02T14:12:06.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280978,1738505526246,-573.1,0.00012328,2,"2025-02-02T14:12:06.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280979,1738505526256,-500.0,0.00012328,2,"2025-02-02T14:12:06.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280980,1738505526266,-500.0,0.00012328,2,"2025-02-02T14:12:06.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280981,1738505526276,-1366.78,0.00012328,2,"2025-02-02T14:12:06.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280982,1738505526285,-500.0,0.00012328,2,"2025-02-02T14:12:06.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280983,1738505526295,-1447.06,0.00012328,2,"2025-02-02T14:12:06.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280984,1738505526305,-500.0,0.00012328,2,"2025-02-02T14:12:06.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280985,1738505526315,-955.56,0.00012328,2,"2025-02-02T14:12:06.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280986,1738505526325,-521.42,0.00012328,2,"2025-02-02T14:12:06.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280987,1738505526335,-500.0,0.00012328,2,"2025-02-02T14:12:06.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280988,1738505526345,-904.27,0.00012328,2,"2025-02-02T14:12:06.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280989,1738505526354,-854.39,0.00012328,2,"2025-02-02T14:12:06.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280990,1738505526365,-263.34,0.00012328,2,"2025-02-02T14:12:06.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280991,1738505526374,-2762.56,0.00012328,2,"2025-02-02T14:12:06.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280992,1738505526384,-500.0,0.00012328,2,"2025-02-02T14:12:06.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280993,1738505526393,-500.0,0.00012328,2,"2025-02-02T14:12:06.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280994,1738505526403,-666.98,0.00012328,2,"2025-02-02T14:12:06.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280995,1738505526413,-783.0,0.00012328,2,"2025-02-02T14:12:06.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280996,1738505526423,-500.0,0.00012328,2,"2025-02-02T14:12:06.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280997,1738505526434,-2104.01,0.00012328,2,"2025-02-02T14:12:06.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280998,1738505526444,-2287.85,0.00012328,2,"2025-02-02T14:12:06.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351280999,1738505526454,-500.0,0.00012328,2,"2025-02-02T14:12:06.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281000,1738505526463,-944.74,0.00012328,2,"2025-02-02T14:12:06.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281001,1738505526473,-738.27,0.00012328,2,"2025-02-02T14:12:06.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281002,1738505526484,-505.82,0.00012328,2,"2025-02-02T14:12:06.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281003,1738505526494,-1519.92,0.00012328,2,"2025-02-02T14:12:06.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281004,1738505526503,-1297.85,0.00012328,2,"2025-02-02T14:12:06.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281005,1738505526513,-500.0,0.00012328,2,"2025-02-02T14:12:06.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281006,1738505526522,-500.0,0.00012328,2,"2025-02-02T14:12:06.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281007,1738505526533,-500.0,0.00012328,2,"2025-02-02T14:12:06.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281008,1738505526546,-500.0,0.00012328,2,"2025-02-02T14:12:06.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281009,1738505526556,-500.0,0.00012328,2,"2025-02-02T14:12:06.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281010,1738505526565,-643.77,0.00012328,2,"2025-02-02T14:12:06.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281011,1738505526575,-784.02,0.00012328,2,"2025-02-02T14:12:06.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281012,1738505526585,-500.0,0.00012328,2,"2025-02-02T14:12:06.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281013,1738505526594,-500.0,0.00012328,2,"2025-02-02T14:12:06.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281014,1738505526604,-500.0,0.00012328,2,"2025-02-02T14:12:06.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281015,1738505526614,-500.0,0.00012328,2,"2025-02-02T14:12:06.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281016,1738505526624,-529.45,0.00012328,2,"2025-02-02T14:12:06.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281017,1738505526633,-500.0,0.00012328,2,"2025-02-02T14:12:06.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281018,1738505526643,-1418.55,0.00012328,2,"2025-02-02T14:12:06.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281019,1738505526652,-500.0,0.00012328,2,"2025-02-02T14:12:06.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281020,1738505526662,-517.07,0.00012328,2,"2025-02-02T14:12:06.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281021,1738505526672,-2783.69,0.00012328,2,"2025-02-02T14:12:06.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281022,1738505526681,-1420.23,0.00012328,2,"2025-02-02T14:12:06.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281023,1738505526691,-1225.35,0.00012328,2,"2025-02-02T14:12:06.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281024,1738505526700,-2181.51,0.00012328,2,"2025-02-02T14:12:06.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281025,1738505526710,-500.0,0.00012328,2,"2025-02-02T14:12:06.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281026,1738505526720,-500.0,0.00012328,2,"2025-02-02T14:12:06.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281027,1738505526731,-500.0,0.00012328,2,"2025-02-02T14:12:06.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281028,1738505526740,-942.19,0.00012328,2,"2025-02-02T14:12:06.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281029,1738505526750,-507.86,0.00012328,2,"2025-02-02T14:12:06.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281030,1738505526759,-844.52,0.00012328,2,"2025-02-02T14:12:06.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281031,1738505526769,-507.8986106,0.00012328,2,"2025-02-02T14:12:06.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281032,1738505526778,-1267.86,0.00012328,2,"2025-02-02T14:12:06.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281033,1738505526788,-192.44256496,0.00012328,2,"2025-02-02T14:12:06.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281034,1738505526797,-500.0,0.00012328,2,"2025-02-02T14:12:06.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281035,1738505526806,-1642.95,0.00012328,2,"2025-02-02T14:12:06.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281036,1738505526816,-632.5,0.00012328,2,"2025-02-02T14:12:06.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281037,1738505526825,-500.0,0.00012328,2,"2025-02-02T14:12:06.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281038,1738505526835,-717.96,0.00012328,2,"2025-02-02T14:12:06.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281039,1738505526844,-862.89,0.00012328,2,"2025-02-02T14:12:06.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281040,1738505526853,-500.0,0.00012328,2,"2025-02-02T14:12:06.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281041,1738505526863,-978.15,0.00012328,2,"2025-02-02T14:12:06.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281042,1738505526872,-1851.1,0.00012328,2,"2025-02-02T14:12:06.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281043,1738505526882,-591.76,0.00012328,2,"2025-02-02T14:12:06.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281044,1738505526891,-722.67,0.00012328,2,"2025-02-02T14:12:06.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281045,1738505526900,-500.0,0.00012328,2,"2025-02-02T14:12:06.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281046,1738505526910,-500.0,0.00012328,2,"2025-02-02T14:12:06.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281047,1738505526920,-520.38,0.00012328,2,"2025-02-02T14:12:06.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281048,1738505526929,-500.0,0.00012328,2,"2025-02-02T14:12:06.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281049,1738505526938,-500.0,0.00012328,2,"2025-02-02T14:12:06.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281050,1738505526948,-1708.12,0.00012328,2,"2025-02-02T14:12:06.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281051,1738505526957,-523.57,0.00012328,2,"2025-02-02T14:12:06.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281052,1738505526967,-500.0,0.00012328,2,"2025-02-02T14:12:06.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281053,1738505526976,-760.88,0.00012328,2,"2025-02-02T14:12:06.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281054,1738505526987,-500.0,0.00012328,2,"2025-02-02T14:12:06.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281055,1738505526997,-500.0,0.00012328,2,"2025-02-02T14:12:06.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281056,1738505527006,-500.0,0.00012328,2,"2025-02-02T14:12:07.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281057,1738505527016,-1175.0,0.00012328,2,"2025-02-02T14:12:07.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281058,1738505527026,-811.43,0.00012328,2,"2025-02-02T14:12:07.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281059,1738505527035,-1373.61,0.00012328,2,"2025-02-02T14:12:07.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281060,1738505527045,-1105.09,0.00012328,2,"2025-02-02T14:12:07.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281061,1738505527054,-747.24,0.00012328,2,"2025-02-02T14:12:07.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281062,1738505527063,-1419.66,0.00012328,2,"2025-02-02T14:12:07.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281063,1738505527072,-899.67,0.00012328,2,"2025-02-02T14:12:07.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281064,1738505527082,-500.0,0.00012328,2,"2025-02-02T14:12:07.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281065,1738505527091,-500.0,0.00012328,2,"2025-02-02T14:12:07.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281066,1738505527100,-500.0,0.00012328,2,"2025-02-02T14:12:07.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281067,1738505527110,-814.85,0.00012328,2,"2025-02-02T14:12:07.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281068,1738505527300,-967.34,0.00012328,2,"2025-02-02T14:12:07.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281069,1738505527314,-984.06,0.00012328,2,"2025-02-02T14:12:07.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281070,1738505527323,-709.72,0.00012328,2,"2025-02-02T14:12:07.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281071,1738505527333,-580.72,0.00012328,2,"2025-02-02T14:12:07.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281072,1738505527343,-500.0,0.00012328,2,"2025-02-02T14:12:07.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281073,1738505527352,-509.47,0.00012328,2,"2025-02-02T14:12:07.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281074,1738505527362,-1025.92,0.00012328,2,"2025-02-02T14:12:07.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281075,1738505527371,-1529.4,0.00012328,2,"2025-02-02T14:12:07.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281076,1738505527380,-500.0,0.00012328,2,"2025-02-02T14:12:07.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281077,1738505527390,-736.8,0.00012328,2,"2025-02-02T14:12:07.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281078,1738505527399,-500.0,0.00012328,2,"2025-02-02T14:12:07.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281079,1738505527409,-500.0,0.00012328,2,"2025-02-02T14:12:07.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281080,1738505527418,-500.0,0.00012328,2,"2025-02-02T14:12:07.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281081,1738505527427,-500.0,0.00012328,2,"2025-02-02T14:12:07.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281082,1738505527437,-500.0,0.00012328,2,"2025-02-02T14:12:07.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281083,1738505527446,-500.0,0.00012328,2,"2025-02-02T14:12:07.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281084,1738505527456,-500.0,0.00012328,2,"2025-02-02T14:12:07.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281085,1738505527466,-794.58,0.00012328,2,"2025-02-02T14:12:07.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281086,1738505527475,-500.0,0.00012328,2,"2025-02-02T14:12:07.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281087,1738505527487,-515.19,0.00012328,2,"2025-02-02T14:12:07.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281088,1738505527496,-551.09,0.00012328,2,"2025-02-02T14:12:07.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281089,1738505527506,-500.0,0.00012328,2,"2025-02-02T14:12:07.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281090,1738505527516,-500.0,0.00012328,2,"2025-02-02T14:12:07.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281091,1738505527526,-1457.11,0.00012328,2,"2025-02-02T14:12:07.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281092,1738505527538,-500.0,0.00012328,2,"2025-02-02T14:12:07.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281093,1738505527548,-848.94,0.00012328,2,"2025-02-02T14:12:07.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281094,1738505527558,-1457.16,0.00012328,2,"2025-02-02T14:12:07.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281095,1738505527568,-512.04,0.00012328,2,"2025-02-02T14:12:07.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281096,1738505527579,-562.76,0.00012328,2,"2025-02-02T14:12:07.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281097,1738505527589,-545.26143399,0.00012328,2,"2025-02-02T14:12:07.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281098,1738505527599,-580.26726221,0.00012328,2,"2025-02-02T14:12:07.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281099,1738505527610,-1032.24,0.00012328,2,"2025-02-02T14:12:07.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281100,1738505527624,-1061.96,0.00012328,2,"2025-02-02T14:12:07.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281101,1738505527634,-510.71,0.00012328,2,"2025-02-02T14:12:07.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281102,1738505527645,-500.0,0.00012328,2,"2025-02-02T14:12:07.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281103,1738505527655,-1015.65,0.00012328,2,"2025-02-02T14:12:07.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281104,1738505527664,-679.22,0.00012328,2,"2025-02-02T14:12:07.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281105,1738505527674,-1177.9,0.00012328,2,"2025-02-02T14:12:07.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281106,1738505527684,-500.0,0.00012328,2,"2025-02-02T14:12:07.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281107,1738505527693,-500.0,0.00012328,2,"2025-02-02T14:12:07.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281108,1738505527703,-584.42,0.00012328,2,"2025-02-02T14:12:07.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281109,1738505527712,-1657.79,0.00012328,2,"2025-02-02T14:12:07.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281110,1738505527722,-1057.32,0.00012328,2,"2025-02-02T14:12:07.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281111,1738505527733,-500.0,0.00012328,2,"2025-02-02T14:12:07.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281112,1738505527743,-500.0,0.00012328,2,"2025-02-02T14:12:07.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281113,1738505527753,-500.0,0.00012328,2,"2025-02-02T14:12:07.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281114,1738505527763,-737.32,0.00012328,2,"2025-02-02T14:12:07.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281115,1738505527773,-865.79,0.00012328,2,"2025-02-02T14:12:07.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281116,1738505527783,-1316.4,0.00012328,2,"2025-02-02T14:12:07.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281117,1738505527792,-500.0,0.00012328,2,"2025-02-02T14:12:07.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281118,1738505527801,-671.26,0.00012328,2,"2025-02-02T14:12:07.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281119,1738505527811,-751.62,0.00012328,2,"2025-02-02T14:12:07.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281120,1738505527820,-1011.53,0.00012328,2,"2025-02-02T14:12:07.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281121,1738505527830,-750.62,0.00012328,2,"2025-02-02T14:12:07.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281122,1738505527839,-500.0,0.00012328,2,"2025-02-02T14:12:07.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281123,1738505527849,-1248.28,0.00012328,2,"2025-02-02T14:12:07.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281124,1738505527858,-519.27,0.00012328,2,"2025-02-02T14:12:07.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281125,1738505527868,-500.0,0.00012328,2,"2025-02-02T14:12:07.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281126,1738505527878,-500.0,0.00012328,2,"2025-02-02T14:12:07.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281127,1738505527887,-775.41,0.00012328,2,"2025-02-02T14:12:07.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281128,1738505527897,-650.78,0.00012328,2,"2025-02-02T14:12:07.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281129,1738505527907,-500.0,0.00012328,2,"2025-02-02T14:12:07.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281130,1738505527917,-787.2,0.00012328,2,"2025-02-02T14:12:07.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281131,1738505527927,-404.81980815,0.00012328,2,"2025-02-02T14:12:07.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281132,1738505527937,-500.0,0.00012328,2,"2025-02-02T14:12:07.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281133,1738505527947,-1398.59,0.00012328,2,"2025-02-02T14:12:07.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281134,1738505527957,-2098.34,0.00012328,2,"2025-02-02T14:12:07.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281135,1738505527967,-1717.3,0.00012328,2,"2025-02-02T14:12:07.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281136,1738505527977,-500.0,0.00012328,2,"2025-02-02T14:12:07.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281137,1738505527988,-535.92,0.00012328,2,"2025-02-02T14:12:07.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281138,1738505527998,-500.0,0.00012328,2,"2025-02-02T14:12:07.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281139,1738505528007,-500.0,0.00012328,2,"2025-02-02T14:12:08.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281140,1738505528017,-520.83,0.00012328,2,"2025-02-02T14:12:08.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281141,1738505528027,-500.0,0.00012328,2,"2025-02-02T14:12:08.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281142,1738505528037,-500.0,0.00012328,2,"2025-02-02T14:12:08.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281143,1738505528047,-1388.03,0.00012328,2,"2025-02-02T14:12:08.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281144,1738505528057,-696.21,0.00012328,2,"2025-02-02T14:12:08.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281145,1738505528067,-1438.93,0.00012328,2,"2025-02-02T14:12:08.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281146,1738505528076,-638.42,0.00012328,2,"2025-02-02T14:12:08.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281147,1738505528088,-1523.64,0.00012328,2,"2025-02-02T14:12:08.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281148,1738505528097,-500.0,0.00012328,2,"2025-02-02T14:12:08.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281149,1738505528107,-500.0,0.00012328,2,"2025-02-02T14:12:08.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281150,1738505528116,-1164.79,0.00012328,2,"2025-02-02T14:12:08.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281151,1738505528126,-500.0,0.00012328,2,"2025-02-02T14:12:08.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281152,1738505528136,-2008.34,0.00012328,2,"2025-02-02T14:12:08.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281153,1738505528146,-867.5,0.00012328,2,"2025-02-02T14:12:08.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281154,1738505528156,-500.0,0.00012328,2,"2025-02-02T14:12:08.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281155,1738505528166,-930.83,0.00012328,2,"2025-02-02T14:12:08.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281156,1738505528175,-1142.86,0.00012328,2,"2025-02-02T14:12:08.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281157,1738505528185,-1063.97,0.00012328,2,"2025-02-02T14:12:08.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281158,1738505528196,-5963.38,0.00012328,2,"2025-02-02T14:12:08.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281159,1738505528205,-632.65,0.00012328,2,"2025-02-02T14:12:08.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281160,1738505528215,-528.98,0.00012328,2,"2025-02-02T14:12:08.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281161,1738505528225,-939.46,0.00012328,2,"2025-02-02T14:12:08.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281162,1738505528236,-500.0,0.00012328,2,"2025-02-02T14:12:08.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281163,1738505528246,-2575.73,0.00012328,2,"2025-02-02T14:12:08.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281164,1738505528256,-1411.82,0.00012328,2,"2025-02-02T14:12:08.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281165,1738505528265,-500.0,0.00012328,2,"2025-02-02T14:12:08.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281166,1738505528275,-483.74211028,0.00012328,2,"2025-02-02T14:12:08.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281167,1738505528284,-500.0,0.00012328,2,"2025-02-02T14:12:08.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281168,1738505528294,-4332.07,0.00012328,2,"2025-02-02T14:12:08.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281169,1738505528303,-500.0,0.00012328,2,"2025-02-02T14:12:08.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281170,1738505528313,-623.14,0.00012328,2,"2025-02-02T14:12:08.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281171,1738505528323,-808.47,0.00012328,2,"2025-02-02T14:12:08.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281172,1738505528332,-500.0,0.00012328,2,"2025-02-02T14:12:08.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281173,1738505528342,-500.0,0.00012328,2,"2025-02-02T14:12:08.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281174,1738505528352,-500.0,0.00012328,2,"2025-02-02T14:12:08.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281175,1738505528362,-500.0,0.00012328,2,"2025-02-02T14:12:08.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281176,1738505528372,-1167.23,0.00012328,2,"2025-02-02T14:12:08.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281177,1738505528381,-1073.14,0.00012328,2,"2025-02-02T14:12:08.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281178,1738505528391,-1266.06,0.00012328,2,"2025-02-02T14:12:08.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281179,1738505528401,-1098.43,0.00012328,2,"2025-02-02T14:12:08.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281180,1738505528411,-1643.83,0.00012328,2,"2025-02-02T14:12:08.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281181,1738505528420,-2134.84,0.00012328,2,"2025-02-02T14:12:08.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281182,1738505528430,-7531.63,0.00012328,2,"2025-02-02T14:12:08.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281183,1738505528440,-636.47,0.00012328,2,"2025-02-02T14:12:08.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281184,1738505528450,-2806.74,0.00012328,2,"2025-02-02T14:12:08.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281185,1738505528459,-500.0,0.00012328,2,"2025-02-02T14:12:08.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281186,1738505528470,-4457.82,0.00012328,2,"2025-02-02T14:12:08.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281187,1738505528480,-500.0,0.00012328,2,"2025-02-02T14:12:08.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281188,1738505528490,-500.0,0.00012328,2,"2025-02-02T14:12:08.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281189,1738505528500,-1431.15,0.00012328,2,"2025-02-02T14:12:08.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281190,1738505528510,-500.0,0.00012328,2,"2025-02-02T14:12:08.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281191,1738505528520,-1068.36,0.00012328,2,"2025-02-02T14:12:08.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281192,1738505528530,-3317.75,0.00012328,2,"2025-02-02T14:12:08.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281193,1738505528543,-500.0,0.00012328,2,"2025-02-02T14:12:08.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281194,1738505528554,-500.0,0.00012328,2,"2025-02-02T14:12:08.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281195,1738505528565,-3236.23,0.00012328,2,"2025-02-02T14:12:08.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281196,1738505528579,-500.0,0.00012328,2,"2025-02-02T14:12:08.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281197,1738505528598,-500.0,0.00012328,2,"2025-02-02T14:12:08.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281198,1738505528619,-998.58,0.00012328,2,"2025-02-02T14:12:08.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281199,1738505528638,-649.19,0.00012328,2,"2025-02-02T14:12:08.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281200,1738505528657,-3603.07,0.00012328,2,"2025-02-02T14:12:08.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281201,1738505528673,-647.76,0.00012328,2,"2025-02-02T14:12:08.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281202,1738505528691,-518.71,0.00012328,2,"2025-02-02T14:12:08.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281203,1738505528712,-2773.67,0.00012328,2,"2025-02-02T14:12:08.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281204,1738505528737,-500.0,0.00012328,2,"2025-02-02T14:12:08.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281205,1738505528754,-3478.77,0.00012328,2,"2025-02-02T14:12:08.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281206,1738505528773,-1377.07,0.00012328,2,"2025-02-02T14:12:08.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281207,1738505528788,-500.0,0.00012328,2,"2025-02-02T14:12:08.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281208,1738505528805,-1559.79,0.00012328,2,"2025-02-02T14:12:08.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281209,1738505528821,-993.51,0.00012328,2,"2025-02-02T14:12:08.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281210,1738505528837,-1353.14,0.00012328,2,"2025-02-02T14:12:08.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281211,1738505528854,-532.1,0.00012328,2,"2025-02-02T14:12:08.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281212,1738505528872,-1889.01,0.00012328,2,"2025-02-02T14:12:08.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281213,1738505528888,-5584.57,0.00012328,2,"2025-02-02T14:12:08.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281214,1738505528904,-628.58,0.00012328,2,"2025-02-02T14:12:08.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281215,1738505528920,-500.0,0.00012328,2,"2025-02-02T14:12:08.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281216,1738505528936,-500.0,0.00012328,2,"2025-02-02T14:12:08.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281217,1738505528953,-1416.56,0.00012328,2,"2025-02-02T14:12:08.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281218,1738505528969,-966.92,0.00012328,2,"2025-02-02T14:12:08.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281219,1738505528987,-1706.09,0.00012328,2,"2025-02-02T14:12:08.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281220,1738505529004,-820.07,0.00012328,2,"2025-02-02T14:12:09.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281221,1738505529020,-865.01,0.00012328,2,"2025-02-02T14:12:09.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281222,1738505529036,-555.56,0.00012328,2,"2025-02-02T14:12:09.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281223,1738505529052,-500.0,0.00012328,2,"2025-02-02T14:12:09.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281224,1738505529069,-6599.2,0.00012328,2,"2025-02-02T14:12:09.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281225,1738505529085,-500.0,0.00012328,2,"2025-02-02T14:12:09.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281226,1738505529102,-500.0,0.00012328,2,"2025-02-02T14:12:09.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281227,1738505529120,-4362.97,0.00012328,2,"2025-02-02T14:12:09.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281228,1738505529136,-3023.49,0.00012328,2,"2025-02-02T14:12:09.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281229,1738505529151,-1475.65,0.00012328,2,"2025-02-02T14:12:09.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281230,1738505529167,-1337.09,0.00012328,2,"2025-02-02T14:12:09.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281231,1738505529182,-786.41,0.00012328,2,"2025-02-02T14:12:09.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281232,1738505529198,-1205.96,0.00012328,2,"2025-02-02T14:12:09.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281233,1738505529213,-1903.11,0.00012328,2,"2025-02-02T14:12:09.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281234,1738505529228,-2817.82,0.00012328,2,"2025-02-02T14:12:09.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281235,1738505529248,-2360.45,0.00012328,2,"2025-02-02T14:12:09.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281236,1738505529262,-500.0,0.00012328,2,"2025-02-02T14:12:09.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281237,1738505529278,-583.26,0.00012328,2,"2025-02-02T14:12:09.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281238,1738505529293,-934.52,0.00012328,2,"2025-02-02T14:12:09.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281239,1738505529309,-1388.22,0.00012328,2,"2025-02-02T14:12:09.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281240,1738505529324,-2432.51,0.00012328,2,"2025-02-02T14:12:09.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281241,1738505529340,-2243.95,0.00012328,2,"2025-02-02T14:12:09.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281242,1738505529356,-609.67,0.00012328,2,"2025-02-02T14:12:09.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281243,1738505529371,-1262.46,0.00012328,2,"2025-02-02T14:12:09.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281244,1738505529388,-2572.68,0.00012328,2,"2025-02-02T14:12:09.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281245,1738505529404,-1950.74,0.00012328,2,"2025-02-02T14:12:09.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281246,1738505529419,-500.0,0.00012328,2,"2025-02-02T14:12:09.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281247,1738505529435,-1181.19,0.00012328,2,"2025-02-02T14:12:09.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281248,1738505529451,-871.86,0.00012328,2,"2025-02-02T14:12:09.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281249,1738505529468,-191.62093803,0.00012328,2,"2025-02-02T14:12:09.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281250,1738505529484,-1126.88,0.00012328,2,"2025-02-02T14:12:09.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281251,1738505529501,-2805.0,0.00012328,2,"2025-02-02T14:12:09.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281252,1738505529518,-541.6,0.00012328,2,"2025-02-02T14:12:09.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281253,1738505529535,-2478.61,0.00012328,2,"2025-02-02T14:12:09.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281254,1738505529553,-3490.69,0.00012328,2,"2025-02-02T14:12:09.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281255,1738505529569,-1886.99,0.00012328,2,"2025-02-02T14:12:09.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281256,1738505529586,-693.62,0.00012328,2,"2025-02-02T14:12:09.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281257,1738505529601,-1166.42,0.00012328,2,"2025-02-02T14:12:09.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281258,1738505529616,-4718.72,0.00012328,2,"2025-02-02T14:12:09.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281259,1738505529632,-646.83,0.00012328,2,"2025-02-02T14:12:09.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281260,1738505529648,-500.0,0.00012328,2,"2025-02-02T14:12:09.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281261,1738505529663,-1219.56,0.00012328,2,"2025-02-02T14:12:09.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281262,1738505529680,-1713.43,0.00012328,2,"2025-02-02T14:12:09.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281263,1738505529695,-500.0,0.00012328,2,"2025-02-02T14:12:09.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281264,1738505529711,-764.96,0.00012328,2,"2025-02-02T14:12:09.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281265,1738505529726,-742.31,0.00012328,2,"2025-02-02T14:12:09.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281266,1738505529744,-585.08,0.00012328,2,"2025-02-02T14:12:09.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281267,1738505529760,-5247.94,0.00012328,2,"2025-02-02T14:12:09.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281268,1738505529775,-1545.21,0.00012328,2,"2025-02-02T14:12:09.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281269,1738505529791,-5157.65,0.00012328,2,"2025-02-02T14:12:09.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281270,1738505529806,-2240.61,0.00012328,2,"2025-02-02T14:12:09.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281271,1738505529822,-1481.58,0.00012328,2,"2025-02-02T14:12:09.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281272,1738505529838,-535.67,0.00012328,2,"2025-02-02T14:12:09.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281273,1738505529854,-1485.26,0.00012328,2,"2025-02-02T14:12:09.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281274,1738505529870,-1399.19,0.00012328,2,"2025-02-02T14:12:09.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281275,1738505529885,-3226.98,0.00012328,2,"2025-02-02T14:12:09.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281276,1738505529901,-1311.36,0.00012328,2,"2025-02-02T14:12:09.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281277,1738505529916,-500.0,0.00012328,2,"2025-02-02T14:12:09.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281278,1738505529932,-584.45391384,0.00012328,2,"2025-02-02T14:12:09.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281279,1738505529947,-5680.36,0.00012328,2,"2025-02-02T14:12:09.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281280,1738505529963,-2300.21,0.00012328,2,"2025-02-02T14:12:09.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281281,1738505529979,-500.0,0.00012328,2,"2025-02-02T14:12:09.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281282,1738505529996,-2521.42,0.00012328,2,"2025-02-02T14:12:09.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281283,1738505530012,-2782.57,0.00012328,2,"2025-02-02T14:12:10.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281284,1738505530028,-500.0,0.00012328,2,"2025-02-02T14:12:10.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281285,1738505530044,-500.0,0.00012328,2,"2025-02-02T14:12:10.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281286,1738505530059,-1766.1,0.00012328,2,"2025-02-02T14:12:10.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281287,1738505530075,-1697.0,0.00012328,2,"2025-02-02T14:12:10.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281288,1738505530091,-1939.71,0.00012328,2,"2025-02-02T14:12:10.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281289,1738505530106,-787.48,0.00012328,2,"2025-02-02T14:12:10.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281290,1738505530123,-1300.79,0.00012328,2,"2025-02-02T14:12:10.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281291,1738505530138,-3484.78,0.00012328,2,"2025-02-02T14:12:10.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281292,1738505530154,-500.0,0.00012328,2,"2025-02-02T14:12:10.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281293,1738505530170,-512.49,0.00012328,2,"2025-02-02T14:12:10.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281294,1738505530184,-500.0,0.00012328,2,"2025-02-02T14:12:10.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281295,1738505530199,-1213.23,0.00012328,2,"2025-02-02T14:12:10.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281296,1738505530216,-5629.82,0.00012328,2,"2025-02-02T14:12:10.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281297,1738505530233,-2449.26,0.00012328,2,"2025-02-02T14:12:10.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281298,1738505530248,-758.01,0.00012328,2,"2025-02-02T14:12:10.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281299,1738505530269,-848.99,0.00012328,2,"2025-02-02T14:12:10.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281300,1738505530285,-888.7,0.00012328,2,"2025-02-02T14:12:10.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281301,1738505530301,-4605.95,0.00012328,2,"2025-02-02T14:12:10.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281302,1738505530316,-2359.63,0.00012328,2,"2025-02-02T14:12:10.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281303,1738505530331,-892.49,0.00012328,2,"2025-02-02T14:12:10.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281304,1738505530346,-871.23,0.00012328,2,"2025-02-02T14:12:10.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281305,1738505530361,-1094.04,0.00012328,2,"2025-02-02T14:12:10.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281306,1738505530377,-6442.67,0.00012328,2,"2025-02-02T14:12:10.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281307,1738505530392,-1297.27,0.00012328,2,"2025-02-02T14:12:10.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281308,1738505530407,-2052.81,0.00012328,2,"2025-02-02T14:12:10.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281309,1738505530423,-2655.71,0.00012328,2,"2025-02-02T14:12:10.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281310,1738505530438,-1885.94,0.00012328,2,"2025-02-02T14:12:10.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281311,1738505530454,-188.24827462,0.00012328,2,"2025-02-02T14:12:10.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281312,1738505530469,-500.0,0.00012328,2,"2025-02-02T14:12:10.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281313,1738505530484,-10441.41,0.00012328,2,"2025-02-02T14:12:10.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281314,1738505530500,-1553.08,0.00012328,2,"2025-02-02T14:12:10.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281315,1738505530515,-500.0,0.00012328,2,"2025-02-02T14:12:10.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281316,1738505530530,-1012.3,0.00012328,2,"2025-02-02T14:12:10.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281317,1738505530548,-500.0,0.00012328,2,"2025-02-02T14:12:10.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281318,1738505530563,-4514.04,0.00012328,2,"2025-02-02T14:12:10.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281319,1738505530580,-3003.61,0.00012328,2,"2025-02-02T14:12:10.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281320,1738505530595,-2902.94,0.00012328,2,"2025-02-02T14:12:10.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281321,1738505530611,-1964.45,0.00012328,2,"2025-02-02T14:12:10.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281322,1738505530627,-4716.6,0.00012328,2,"2025-02-02T14:12:10.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281323,1738505530642,-1593.35,0.00012328,2,"2025-02-02T14:12:10.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281324,1738505530657,-500.0,0.00012328,2,"2025-02-02T14:12:10.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281325,1738505530674,-1637.22,0.00012328,2,"2025-02-02T14:12:10.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281326,1738505530965,-3416.51,0.00012328,2,"2025-02-02T14:12:10.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281327,1738505530987,-882.55,0.00012328,2,"2025-02-02T14:12:10.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281328,1738505530997,-500.0,0.00012328,2,"2025-02-02T14:12:10.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281329,1738505531007,-4127.67,0.00012328,2,"2025-02-02T14:12:11.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281330,1738505531016,-9172.95,0.00012328,2,"2025-02-02T14:12:11.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281331,1738505531026,-716.69,0.00012328,2,"2025-02-02T14:12:11.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281332,1738505531036,-3935.05,0.00012328,2,"2025-02-02T14:12:11.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281333,1738505531046,-994.51,0.00012328,2,"2025-02-02T14:12:11.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281334,1738505531056,-500.0,0.00012328,2,"2025-02-02T14:12:11.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281335,1738505531066,-500.0,0.00012328,2,"2025-02-02T14:12:11.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281336,1738505531075,-2231.33,0.00012328,2,"2025-02-02T14:12:11.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281337,1738505531085,-646.36,0.00012328,2,"2025-02-02T14:12:11.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281338,1738505531095,-7703.46,0.00012328,2,"2025-02-02T14:12:11.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281339,1738505531104,-612.75,0.00012328,2,"2025-02-02T14:12:11.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281340,1738505531114,-6130.86,0.00012328,2,"2025-02-02T14:12:11.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281341,1738505531124,-1008.29,0.00012328,2,"2025-02-02T14:12:11.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281342,1738505531133,-4888.75,0.00012328,2,"2025-02-02T14:12:11.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281343,1738505531143,-4468.98,0.00012328,2,"2025-02-02T14:12:11.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281344,1738505531152,-874.52,0.00012328,2,"2025-02-02T14:12:11.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281345,1738505531162,-7017.85,0.00012328,2,"2025-02-02T14:12:11.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281346,1738505531173,-7067.83,0.00012328,2,"2025-02-02T14:12:11.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281347,1738505531183,-504.51,0.00012328,2,"2025-02-02T14:12:11.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281348,1738505531193,-1694.57,0.00012328,2,"2025-02-02T14:12:11.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281349,1738505531203,-500.0,0.00012328,2,"2025-02-02T14:12:11.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281350,1738505531213,-809.09,0.00012328,2,"2025-02-02T14:12:11.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281351,1738505531222,-1463.68,0.00012328,2,"2025-02-02T14:12:11.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281352,1738505531235,-500.0,0.00012328,2,"2025-02-02T14:12:11.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281353,1738505531245,-957.1,0.00012328,2,"2025-02-02T14:12:11.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281354,1738505531255,-5901.35,0.00012328,2,"2025-02-02T14:12:11.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281355,1738505531264,-25450.62,0.00012328,2,"2025-02-02T14:12:11.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281356,1738505531274,-3194.77,0.00012328,2,"2025-02-02T14:12:11.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281357,1738505531284,-972.11,0.00012328,2,"2025-02-02T14:12:11.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281358,1738505531294,-500.0,0.00012328,2,"2025-02-02T14:12:11.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281359,1738505531305,-978.28,0.00012328,2,"2025-02-02T14:12:11.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281360,1738505531315,-1927.34,0.00012328,2,"2025-02-02T14:12:11.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281361,1738505531324,-1313.38,0.00012328,2,"2025-02-02T14:12:11.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281362,1738505531334,-2290.65,0.00012328,2,"2025-02-02T14:12:11.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281363,1738505531344,-161.03337933,0.00012328,2,"2025-02-02T14:12:11.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281364,1738505531354,-1822.98,0.00012328,2,"2025-02-02T14:12:11.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281365,1738505531363,-778.33,0.00012328,2,"2025-02-02T14:12:11.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281366,1738505531373,-2811.74,0.00012328,2,"2025-02-02T14:12:11.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281367,1738505531383,-500.0,0.00012328,2,"2025-02-02T14:12:11.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281368,1738505531393,-4241.49,0.00012328,2,"2025-02-02T14:12:11.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281369,1738505531402,-2753.15,0.00012328,2,"2025-02-02T14:12:11.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281370,1738505531413,-3179.79,0.00012328,2,"2025-02-02T14:12:11.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281371,1738505531423,-11875.49,0.00012328,2,"2025-02-02T14:12:11.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281372,1738505531433,-590.79,0.00012328,2,"2025-02-02T14:12:11.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281373,1738505531443,-500.0,0.00012328,2,"2025-02-02T14:12:11.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281374,1738505531457,-2422.99,0.00012328,2,"2025-02-02T14:12:11.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281375,1738505531467,-467.9569712,0.00012328,2,"2025-02-02T14:12:11.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281376,1738505531477,-1805.01,0.00012328,2,"2025-02-02T14:12:11.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281377,1738505531488,-535.95392431,0.00012328,2,"2025-02-02T14:12:11.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281378,1738505531498,-8941.69,0.00012328,2,"2025-02-02T14:12:11.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281379,1738505531508,-1720.61,0.00012328,2,"2025-02-02T14:12:11.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281380,1738505531519,-890.83,0.00012328,2,"2025-02-02T14:12:11.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281381,1738505531530,-500.0,0.00012328,2,"2025-02-02T14:12:11.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281382,1738505531540,-500.0,0.00012328,2,"2025-02-02T14:12:11.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281383,1738505531554,-924.98,0.00012328,2,"2025-02-02T14:12:11.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281384,1738505531564,-2796.09,0.00012328,2,"2025-02-02T14:12:11.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281385,1738505531574,-753.96,0.00012328,2,"2025-02-02T14:12:11.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281386,1738505531586,-2827.17,0.00012328,2,"2025-02-02T14:12:11.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281387,1738505531596,-1515.55,0.00012328,2,"2025-02-02T14:12:11.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281388,1738505531606,-500.0,0.00012328,2,"2025-02-02T14:12:11.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281389,1738505531618,-8022.15,0.00012328,2,"2025-02-02T14:12:11.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281390,1738505531628,-500.0,0.00012328,2,"2025-02-02T14:12:11.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281391,1738505531638,-1171.94,0.00012328,2,"2025-02-02T14:12:11.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281392,1738505531648,-500.0,0.00012328,2,"2025-02-02T14:12:11.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281393,1738505531658,-741.26,0.00012328,2,"2025-02-02T14:12:11.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281394,1738505531667,-1314.16,0.00012328,2,"2025-02-02T14:12:11.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281395,1738505531677,-500.0,0.00012328,2,"2025-02-02T14:12:11.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281396,1738505531687,-516.58828144,0.00012328,2,"2025-02-02T14:12:11.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281397,1738505531697,-596.08,0.00012328,2,"2025-02-02T14:12:11.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281398,1738505531706,-2587.99,0.00012328,2,"2025-02-02T14:12:11.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281399,1738505531716,-500.0,0.00012328,2,"2025-02-02T14:12:11.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281400,1738505531725,-770.44,0.00012328,2,"2025-02-02T14:12:11.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281401,1738505531736,-3707.36,0.00012328,2,"2025-02-02T14:12:11.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281402,1738505531746,-597.64872312,0.00012328,2,"2025-02-02T14:12:11.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281403,1738505531756,-651.22,0.00012328,2,"2025-02-02T14:12:11.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281404,1738505531766,-500.0,0.00012328,2,"2025-02-02T14:12:11.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281405,1738505531775,-500.0,0.00012328,2,"2025-02-02T14:12:11.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281406,1738505531785,-569.747187,0.00012329,2,"2025-02-02T14:12:11.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281407,1738505531795,-569.747187,0.00012329,2,"2025-02-02T14:12:11.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281408,1738505531805,-569.747187,0.00012329,2,"2025-02-02T14:12:11.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281409,1738505531815,-569.747187,0.00012329,2,"2025-02-02T14:12:11.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281410,1738505531825,-569.747187,0.00012329,2,"2025-02-02T14:12:11.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281411,1738505531835,-569.747187,0.00012329,2,"2025-02-02T14:12:11.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281412,1738505531845,-569.747187,0.00012329,2,"2025-02-02T14:12:11.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281413,1738505531855,-569.747187,0.00012329,2,"2025-02-02T14:12:11.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281414,1738505531864,-569.747187,0.00012329,2,"2025-02-02T14:12:11.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281415,1738505531874,-569.747187,0.00012329,2,"2025-02-02T14:12:11.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281416,1738505531884,-569.747187,0.00012329,2,"2025-02-02T14:12:11.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281417,1738505531894,-569.747187,0.00012329,2,"2025-02-02T14:12:11.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281418,1738505531903,-569.747187,0.00012329,2,"2025-02-02T14:12:11.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281419,1738505531913,-569.747187,0.00012329,2,"2025-02-02T14:12:11.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281420,1738505531922,-569.747187,0.00012329,2,"2025-02-02T14:12:11.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281421,1738505531932,-569.747187,0.00012329,2,"2025-02-02T14:12:11.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281422,1738505531941,-569.747187,0.00012329,2,"2025-02-02T14:12:11.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281423,1738505531950,-569.747187,0.00012329,2,"2025-02-02T14:12:11.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281424,1738505531960,-569.747187,0.00012329,2,"2025-02-02T14:12:11.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281425,1738505531971,-569.747189,0.00012329,2,"2025-02-02T14:12:11.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281426,1738505531981,-151.0,0.00012329,2,"2025-02-02T14:12:11.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281427,1738505531991,-151.0,0.00012329,2,"2025-02-02T14:12:11.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281428,1738505532001,-151.0,0.00012329,2,"2025-02-02T14:12:12.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281429,1738505532010,-151.0,0.00012329,2,"2025-02-02T14:12:12.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281430,1738505532019,-151.0,0.00012329,2,"2025-02-02T14:12:12.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281431,1738505532029,-151.0,0.00012329,2,"2025-02-02T14:12:12.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281432,1738505532039,-151.0,0.00012329,2,"2025-02-02T14:12:12.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281433,1738505532048,-151.0,0.00012329,2,"2025-02-02T14:12:12.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281434,1738505532057,-151.0,0.00012329,2,"2025-02-02T14:12:12.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281435,1738505532067,-788.039695,0.00012329,2,"2025-02-02T14:12:12.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281436,1738505532076,-788.039695,0.00012329,2,"2025-02-02T14:12:12.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281437,1738505532086,-788.039695,0.00012329,2,"2025-02-02T14:12:12.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281438,1738505532095,-788.039695,0.00012329,2,"2025-02-02T14:12:12.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281439,1738505532105,-788.039695,0.00012329,2,"2025-02-02T14:12:12.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281440,1738505532114,-788.039695,0.00012329,2,"2025-02-02T14:12:12.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281441,1738505532124,-788.039695,0.00012329,2,"2025-02-02T14:12:12.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281442,1738505532133,-788.039695,0.00012329,2,"2025-02-02T14:12:12.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281443,1738505532142,-788.039695,0.00012329,2,"2025-02-02T14:12:12.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281444,1738505532151,-788.039695,0.00012329,2,"2025-02-02T14:12:12.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281445,1738505532161,-788.039695,0.00012329,2,"2025-02-02T14:12:12.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281446,1738505532171,-788.039695,0.00012329,2,"2025-02-02T14:12:12.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281447,1738505532181,-788.039695,0.00012329,2,"2025-02-02T14:12:12.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281448,1738505532191,-788.039695,0.00012329,2,"2025-02-02T14:12:12.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281449,1738505532201,-788.039695,0.00012329,2,"2025-02-02T14:12:12.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281450,1738505532210,-788.039695,0.00012329,2,"2025-02-02T14:12:12.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281451,1738505532220,-788.039695,0.00012329,2,"2025-02-02T14:12:12.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281452,1738505532230,-788.039695,0.00012329,2,"2025-02-02T14:12:12.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281453,1738505532242,-788.039695,0.00012329,2,"2025-02-02T14:12:12.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281454,1738505532252,-788.039695,0.00012329,2,"2025-02-02T14:12:12.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281455,1738505532262,-151.0,0.00012329,2,"2025-02-02T14:12:12.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281456,1738505532272,-151.0,0.00012329,2,"2025-02-02T14:12:12.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281457,1738505532282,-151.0,0.00012329,2,"2025-02-02T14:12:12.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281458,1738505532293,-151.0,0.00012329,2,"2025-02-02T14:12:12.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281459,1738505532303,-151.0,0.00012329,2,"2025-02-02T14:12:12.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281460,1738505532313,-301.022886,0.00012329,2,"2025-02-02T14:12:12.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281461,1738505532323,-151.0,0.00012329,2,"2025-02-02T14:12:12.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281462,1738505532332,-231.451958,0.00012329,2,"2025-02-02T14:12:12.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281463,1738505532342,-216.364215,0.00012329,2,"2025-02-02T14:12:12.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281464,1738505532352,-231.451958,0.00012329,2,"2025-02-02T14:12:12.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281465,1738505532362,-231.451958,0.00012329,2,"2025-02-02T14:12:12.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281466,1738505532372,-231.451958,0.00012329,2,"2025-02-02T14:12:12.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281467,1738505532382,-231.451958,0.00012329,2,"2025-02-02T14:12:12.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281468,1738505532392,-231.451958,0.00012329,2,"2025-02-02T14:12:12.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281469,1738505532401,-231.451958,0.00012329,2,"2025-02-02T14:12:12.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281470,1738505532411,-231.451958,0.00012329,2,"2025-02-02T14:12:12.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281471,1738505532421,-231.451958,0.00012329,2,"2025-02-02T14:12:12.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281472,1738505532431,-231.451958,0.00012329,2,"2025-02-02T14:12:12.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281473,1738505532441,-231.451958,0.00012329,2,"2025-02-02T14:12:12.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281474,1738505532451,-231.451958,0.00012329,2,"2025-02-02T14:12:12.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281475,1738505532460,-231.451958,0.00012329,2,"2025-02-02T14:12:12.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281476,1738505532470,-231.451958,0.00012329,2,"2025-02-02T14:12:12.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281477,1738505532480,-231.451958,0.00012329,2,"2025-02-02T14:12:12.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281478,1738505532492,-231.451958,0.00012329,2,"2025-02-02T14:12:12.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281479,1738505532502,-231.451958,0.00012329,2,"2025-02-02T14:12:12.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281480,1738505532511,-231.451958,0.00012329,2,"2025-02-02T14:12:12.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281481,1738505532521,-231.451958,0.00012329,2,"2025-02-02T14:12:12.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281482,1738505532531,-231.451957,0.00012329,2,"2025-02-02T14:12:12.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281483,1738505532543,-213.037768,0.00012329,2,"2025-02-02T14:12:12.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281484,1738505532554,-151.0,0.00012329,2,"2025-02-02T14:12:12.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281485,1738505532564,-176.988024,0.00012329,2,"2025-02-02T14:12:12.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281486,1738505532574,-151.0,0.00012329,2,"2025-02-02T14:12:12.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281487,1738505532585,-151.0,0.00012329,2,"2025-02-02T14:12:12.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281488,1738505532595,-151.0,0.00012329,2,"2025-02-02T14:12:12.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281489,1738505532608,-151.0,0.00012329,2,"2025-02-02T14:12:12.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281490,1738505532618,-151.0,0.00012329,2,"2025-02-02T14:12:12.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281491,1738505532629,-151.0,0.00012329,2,"2025-02-02T14:12:12.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281492,1738505532638,-151.0,0.00012329,2,"2025-02-02T14:12:12.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281493,1738505532648,-215.347021,0.00012329,2,"2025-02-02T14:12:12.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281494,1738505532658,-215.347021,0.00012329,2,"2025-02-02T14:12:12.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281495,1738505532667,-215.347021,0.00012329,2,"2025-02-02T14:12:12.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281496,1738505532676,-215.347021,0.00012329,2,"2025-02-02T14:12:12.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281497,1738505532686,-215.347021,0.00012329,2,"2025-02-02T14:12:12.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281498,1738505532695,-215.347021,0.00012329,2,"2025-02-02T14:12:12.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281499,1738505532704,-215.347021,0.00012329,2,"2025-02-02T14:12:12.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281500,1738505532714,-215.347021,0.00012329,2,"2025-02-02T14:12:12.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281501,1738505532723,-215.347021,0.00012329,2,"2025-02-02T14:12:12.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281502,1738505532733,-215.347021,0.00012329,2,"2025-02-02T14:12:12.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281503,1738505532743,-215.347021,0.00012329,2,"2025-02-02T14:12:12.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281504,1738505532752,-215.347021,0.00012329,2,"2025-02-02T14:12:12.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281505,1738505532761,-215.347021,0.00012329,2,"2025-02-02T14:12:12.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281506,1738505532771,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281507,1738505532781,-215.347021,0.00012329,2,"2025-02-02T14:12:12.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281508,1738505532790,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281509,1738505532799,-215.347021,0.00012329,2,"2025-02-02T14:12:12.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281510,1738505532809,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281511,1738505532818,-215.347021,0.00012329,2,"2025-02-02T14:12:12.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281512,1738505532828,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281513,1738505532838,-215.347021,0.00012329,2,"2025-02-02T14:12:12.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281514,1738505532848,-215.347021,0.00012329,2,"2025-02-02T14:12:12.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281515,1738505532857,-215.347021,0.00012329,2,"2025-02-02T14:12:12.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281516,1738505532867,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281517,1738505532877,-215.347026,0.00012329,2,"2025-02-02T14:12:12.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281518,1738505532886,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281519,1738505532896,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281520,1738505532906,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281521,1738505532915,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281522,1738505532925,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281523,1738505532936,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281524,1738505532945,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281525,1738505532955,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281526,1738505532964,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281527,1738505532974,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281528,1738505532983,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281529,1738505532992,-1895.865309,0.00012329,2,"2025-02-02T14:12:12.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281530,1738505533002,-1895.865309,0.00012329,2,"2025-02-02T14:12:13.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281531,1738505533011,-1895.865309,0.00012329,2,"2025-02-02T14:12:13.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281532,1738505533021,-1895.865311,0.00012329,2,"2025-02-02T14:12:13.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281533,1738505533030,-151.0,0.00012329,2,"2025-02-02T14:12:13.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281534,1738505533040,-151.0,0.00012329,2,"2025-02-02T14:12:13.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281535,1738505533050,-151.0,0.00012329,2,"2025-02-02T14:12:13.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281536,1738505533059,-151.0,0.00012329,2,"2025-02-02T14:12:13.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281537,1738505533068,-212.209399,0.00012329,2,"2025-02-02T14:12:13.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281538,1738505533077,-151.0,0.00012329,2,"2025-02-02T14:12:13.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281539,1738505533087,-151.0,0.00012329,2,"2025-02-02T14:12:13.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281540,1738505533096,-151.0,0.00012329,2,"2025-02-02T14:12:13.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281541,1738505533105,-151.0,0.00012329,2,"2025-02-02T14:12:13.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281542,1738505533115,-151.0,0.00012329,2,"2025-02-02T14:12:13.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281543,1738505533124,-151.0,0.00012329,2,"2025-02-02T14:12:13.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281544,1738505533133,-151.0,0.00012329,2,"2025-02-02T14:12:13.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281545,1738505533143,-151.0,0.00012329,2,"2025-02-02T14:12:13.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281546,1738505533152,-151.0,0.00012329,2,"2025-02-02T14:12:13.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281547,1738505533161,-151.0,0.00012329,2,"2025-02-02T14:12:13.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281548,1738505533170,-151.0,0.00012329,2,"2025-02-02T14:12:13.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281549,1738505533180,-151.0,0.00012329,2,"2025-02-02T14:12:13.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281550,1738505533189,-151.0,0.00012329,2,"2025-02-02T14:12:13.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281551,1738505533198,-151.0,0.00012329,2,"2025-02-02T14:12:13.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281552,1738505533207,-151.0,0.00012329,2,"2025-02-02T14:12:13.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281553,1738505533218,-151.0,0.00012329,2,"2025-02-02T14:12:13.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281554,1738505533227,-151.0,0.00012329,2,"2025-02-02T14:12:13.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281555,1738505533237,-151.0,0.00012329,2,"2025-02-02T14:12:13.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281556,1738505533247,-151.0,0.00012329,2,"2025-02-02T14:12:13.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281557,1738505533256,-151.647011,0.00012329,2,"2025-02-02T14:12:13.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281558,1738505533265,-151.0,0.00012329,2,"2025-02-02T14:12:13.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281559,1738505533275,-151.0,0.00012329,2,"2025-02-02T14:12:13.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281560,1738505533284,-151.0,0.00012329,2,"2025-02-02T14:12:13.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281561,1738505533293,-260.520012,0.00012329,2,"2025-02-02T14:12:13.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281562,1738505533303,-151.0,0.00012329,2,"2025-02-02T14:12:13.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281563,1738505533312,-260.520012,0.00012329,2,"2025-02-02T14:12:13.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281564,1738505533321,-151.0,0.00012329,2,"2025-02-02T14:12:13.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281565,1738505533331,-260.520012,0.00012329,2,"2025-02-02T14:12:13.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281566,1738505533340,-151.0,0.00012329,2,"2025-02-02T14:12:13.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281567,1738505533350,-260.520012,0.00012329,2,"2025-02-02T14:12:13.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281568,1738505533360,-151.0,0.00012329,2,"2025-02-02T14:12:13.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281569,1738505533370,-260.520012,0.00012329,2,"2025-02-02T14:12:13.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281570,1738505533379,-151.0,0.00012329,2,"2025-02-02T14:12:13.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281571,1738505533389,-260.520012,0.00012329,2,"2025-02-02T14:12:13.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281572,1738505533398,-151.0,0.00012329,2,"2025-02-02T14:12:13.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281573,1738505533408,-260.520012,0.00012329,2,"2025-02-02T14:12:13.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281574,1738505533418,-151.0,0.00012329,2,"2025-02-02T14:12:13.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281575,1738505533427,-260.520012,0.00012329,2,"2025-02-02T14:12:13.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281576,1738505533436,-260.520012,0.00012329,2,"2025-02-02T14:12:13.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281577,1738505533446,-151.0,0.00012329,2,"2025-02-02T14:12:13.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281578,1738505533455,-151.0,0.00012329,2,"2025-02-02T14:12:13.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281579,1738505533465,-260.520012,0.00012329,2,"2025-02-02T14:12:13.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281580,1738505533474,-260.520012,0.00012329,2,"2025-02-02T14:12:13.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281581,1738505533483,-151.0,0.00012329,2,"2025-02-02T14:12:13.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281582,1738505533493,-260.520012,0.00012329,2,"2025-02-02T14:12:13.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281583,1738505533502,-260.520012,0.00012329,2,"2025-02-02T14:12:13.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281584,1738505533512,-151.0,0.00012329,2,"2025-02-02T14:12:13.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281585,1738505533521,-260.520012,0.00012329,2,"2025-02-02T14:12:13.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281586,1738505533531,-218.899169,0.00012329,2,"2025-02-02T14:12:13.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281587,1738505533541,-260.520012,0.00012329,2,"2025-02-02T14:12:13.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281588,1738505533554,-260.520012,0.00012329,2,"2025-02-02T14:12:13.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281589,1738505533563,-260.520012,0.00012329,2,"2025-02-02T14:12:13.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281590,1738505533573,-260.520012,0.00012329,2,"2025-02-02T14:12:13.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281591,1738505533583,-260.520012,0.00012329,2,"2025-02-02T14:12:13.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281592,1738505533592,-260.520012,0.00012329,2,"2025-02-02T14:12:13.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281593,1738505533602,-161.73379,0.00012329,2,"2025-02-02T14:12:13.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281594,1738505533611,-161.73379,0.00012329,2,"2025-02-02T14:12:13.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281595,1738505533621,-161.73379,0.00012329,2,"2025-02-02T14:12:13.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281596,1738505533631,-161.73379,0.00012329,2,"2025-02-02T14:12:13.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281597,1738505533640,-161.73379,0.00012329,2,"2025-02-02T14:12:13.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281598,1738505533649,-161.73379,0.00012329,2,"2025-02-02T14:12:13.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281599,1738505533821,-161.73379,0.00012329,2,"2025-02-02T14:12:13.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281600,1738505533847,-161.73379,0.00012329,2,"2025-02-02T14:12:13.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281601,1738505533857,-161.73379,0.00012329,2,"2025-02-02T14:12:13.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281602,1738505533866,-161.73379,0.00012329,2,"2025-02-02T14:12:13.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281603,1738505533876,-161.73379,0.00012329,2,"2025-02-02T14:12:13.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281604,1738505533886,-161.73379,0.00012329,2,"2025-02-02T14:12:13.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281605,1738505533896,-161.73379,0.00012329,2,"2025-02-02T14:12:13.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281606,1738505533905,-161.73379,0.00012329,2,"2025-02-02T14:12:13.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281607,1738505533915,-161.73379,0.00012329,2,"2025-02-02T14:12:13.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281608,1738505533924,-161.73379,0.00012329,2,"2025-02-02T14:12:13.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281609,1738505533934,-161.73379,0.00012329,2,"2025-02-02T14:12:13.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281610,1738505533943,-161.73379,0.00012329,2,"2025-02-02T14:12:13.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281611,1738505533953,-161.73379,0.00012329,2,"2025-02-02T14:12:13.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281612,1738505533962,-161.73379,0.00012329,2,"2025-02-02T14:12:13.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281613,1738505533972,-151.0,0.00012329,2,"2025-02-02T14:12:13.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281614,1738505533981,-189.785848,0.00012329,2,"2025-02-02T14:12:13.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281615,1738505533993,-606.176447,0.00012329,2,"2025-02-02T14:12:13.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281616,1738505534002,-606.176447,0.00012329,2,"2025-02-02T14:12:14.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281617,1738505534011,-606.176447,0.00012329,2,"2025-02-02T14:12:14.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281618,1738505534021,-606.176447,0.00012329,2,"2025-02-02T14:12:14.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281619,1738505534031,-606.176447,0.00012329,2,"2025-02-02T14:12:14.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281620,1738505534040,-606.176447,0.00012329,2,"2025-02-02T14:12:14.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281621,1738505534050,-606.176447,0.00012329,2,"2025-02-02T14:12:14.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281622,1738505534059,-606.176447,0.00012329,2,"2025-02-02T14:12:14.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281623,1738505534069,-606.176447,0.00012329,2,"2025-02-02T14:12:14.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281624,1738505534079,-606.176447,0.00012329,2,"2025-02-02T14:12:14.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281625,1738505534088,-606.176447,0.00012329,2,"2025-02-02T14:12:14.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281626,1738505534098,-606.176447,0.00012329,2,"2025-02-02T14:12:14.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281627,1738505534107,-606.176447,0.00012329,2,"2025-02-02T14:12:14.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281628,1738505534116,-606.176447,0.00012329,2,"2025-02-02T14:12:14.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281629,1738505534126,-606.176447,0.00012329,2,"2025-02-02T14:12:14.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281630,1738505534135,-606.176447,0.00012329,2,"2025-02-02T14:12:14.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281631,1738505534145,-606.176447,0.00012329,2,"2025-02-02T14:12:14.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281632,1738505534154,-606.176447,0.00012329,2,"2025-02-02T14:12:14.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281633,1738505534164,-606.176447,0.00012329,2,"2025-02-02T14:12:14.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281634,1738505534174,-606.176442,0.00012329,2,"2025-02-02T14:12:14.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281635,1738505534184,-506.888879,0.00012329,2,"2025-02-02T14:12:14.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281636,1738505534194,-506.888879,0.00012329,2,"2025-02-02T14:12:14.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281637,1738505534204,-506.888879,0.00012329,2,"2025-02-02T14:12:14.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281638,1738505534213,-506.888879,0.00012329,2,"2025-02-02T14:12:14.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281639,1738505534223,-506.888879,0.00012329,2,"2025-02-02T14:12:14.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281640,1738505534232,-506.888879,0.00012329,2,"2025-02-02T14:12:14.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281641,1738505534242,-506.888879,0.00012329,2,"2025-02-02T14:12:14.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281642,1738505534252,-209.989609,0.00012329,2,"2025-02-02T14:12:14.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281643,1738505534261,-209.989609,0.00012329,2,"2025-02-02T14:12:14.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281644,1738505534271,-506.888879,0.00012329,2,"2025-02-02T14:12:14.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281645,1738505534281,-209.989609,0.00012329,2,"2025-02-02T14:12:14.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281646,1738505534290,-506.888879,0.00012329,2,"2025-02-02T14:12:14.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281647,1738505534300,-209.989609,0.00012329,2,"2025-02-02T14:12:14.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281648,1738505534310,-506.888879,0.00012329,2,"2025-02-02T14:12:14.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281649,1738505534320,-209.989609,0.00012329,2,"2025-02-02T14:12:14.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281650,1738505534329,-506.888879,0.00012329,2,"2025-02-02T14:12:14.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281651,1738505534339,-506.888879,0.00012329,2,"2025-02-02T14:12:14.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281652,1738505534348,-209.989609,0.00012329,2,"2025-02-02T14:12:14.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281653,1738505534358,-506.888879,0.00012329,2,"2025-02-02T14:12:14.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281654,1738505534368,-209.989609,0.00012329,2,"2025-02-02T14:12:14.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281655,1738505534378,-506.888879,0.00012329,2,"2025-02-02T14:12:14.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281656,1738505534387,-209.989609,0.00012329,2,"2025-02-02T14:12:14.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281657,1738505534397,-506.888879,0.00012329,2,"2025-02-02T14:12:14.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281658,1738505534406,-209.989609,0.00012329,2,"2025-02-02T14:12:14.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281659,1738505534416,-209.989609,0.00012329,2,"2025-02-02T14:12:14.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281660,1738505534426,-506.888879,0.00012329,2,"2025-02-02T14:12:14.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281661,1738505534436,-209.989609,0.00012329,2,"2025-02-02T14:12:14.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281662,1738505534446,-506.888879,0.00012329,2,"2025-02-02T14:12:14.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281663,1738505534456,-209.989609,0.00012329,2,"2025-02-02T14:12:14.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281664,1738505534466,-506.888879,0.00012329,2,"2025-02-02T14:12:14.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281665,1738505534476,-209.989609,0.00012329,2,"2025-02-02T14:12:14.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281666,1738505534487,-209.989609,0.00012329,2,"2025-02-02T14:12:14.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281667,1738505534497,-209.989609,0.00012329,2,"2025-02-02T14:12:14.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281668,1738505534507,-506.888879,0.00012329,2,"2025-02-02T14:12:14.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281669,1738505534517,-209.989609,0.00012329,2,"2025-02-02T14:12:14.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281670,1738505534527,-506.888882,0.00012329,2,"2025-02-02T14:12:14.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281671,1738505534538,-209.989609,0.00012329,2,"2025-02-02T14:12:14.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281672,1738505534551,-209.989609,0.00012329,2,"2025-02-02T14:12:14.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281673,1738505534561,-209.989609,0.00012329,2,"2025-02-02T14:12:14.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281674,1738505534572,-209.9896,0.00012329,2,"2025-02-02T14:12:14.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281675,1738505534583,-151.0,0.00012329,2,"2025-02-02T14:12:14.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281676,1738505534593,-151.0,0.00012329,2,"2025-02-02T14:12:14.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281677,1738505534603,-151.0,0.00012329,2,"2025-02-02T14:12:14.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281678,1738505534613,-151.0,0.00012329,2,"2025-02-02T14:12:14.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281679,1738505534623,-151.0,0.00012329,2,"2025-02-02T14:12:14.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281680,1738505534632,-151.0,0.00012329,2,"2025-02-02T14:12:14.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281681,1738505534643,-151.0,0.00012329,2,"2025-02-02T14:12:14.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281682,1738505534654,-151.0,0.00012329,2,"2025-02-02T14:12:14.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281683,1738505534665,-151.0,0.00012329,2,"2025-02-02T14:12:14.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281684,1738505534675,-210.252762,0.00012329,2,"2025-02-02T14:12:14.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281685,1738505534686,-151.0,0.00012329,2,"2025-02-02T14:12:14.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281686,1738505534695,-151.0,0.00012329,2,"2025-02-02T14:12:14.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281687,1738505534705,-151.0,0.00012329,2,"2025-02-02T14:12:14.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281688,1738505534715,-286.577613,0.00012329,2,"2025-02-02T14:12:14.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281689,1738505534725,-793.395617,0.00012329,2,"2025-02-02T14:12:14.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281690,1738505534735,-793.395617,0.00012329,2,"2025-02-02T14:12:14.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281691,1738505534745,-793.395617,0.00012329,2,"2025-02-02T14:12:14.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281692,1738505534755,-793.395617,0.00012329,2,"2025-02-02T14:12:14.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281693,1738505534765,-793.395617,0.00012329,2,"2025-02-02T14:12:14.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281694,1738505534775,-793.395617,0.00012329,2,"2025-02-02T14:12:14.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281695,1738505534786,-793.395617,0.00012329,2,"2025-02-02T14:12:14.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281696,1738505534796,-793.395617,0.00012329,2,"2025-02-02T14:12:14.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281697,1738505534805,-793.395617,0.00012329,2,"2025-02-02T14:12:14.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281698,1738505534815,-793.395617,0.00012329,2,"2025-02-02T14:12:14.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281699,1738505534824,-793.395617,0.00012329,2,"2025-02-02T14:12:14.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281700,1738505534834,-793.395617,0.00012329,2,"2025-02-02T14:12:14.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281701,1738505534843,-793.395617,0.00012329,2,"2025-02-02T14:12:14.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281702,1738505534852,-793.395617,0.00012329,2,"2025-02-02T14:12:14.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281703,1738505534862,-793.395608,0.00012329,2,"2025-02-02T14:12:14.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281704,1738505534872,-217.374194,0.00012329,2,"2025-02-02T14:12:14.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281705,1738505534882,-217.374194,0.00012329,2,"2025-02-02T14:12:14.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281706,1738505534892,-217.374194,0.00012329,2,"2025-02-02T14:12:14.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281707,1738505534902,-217.374194,0.00012329,2,"2025-02-02T14:12:14.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281708,1738505534912,-217.374194,0.00012329,2,"2025-02-02T14:12:14.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281709,1738505534922,-217.374194,0.00012329,2,"2025-02-02T14:12:14.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281710,1738505534931,-217.374194,0.00012329,2,"2025-02-02T14:12:14.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281711,1738505534941,-217.374194,0.00012329,2,"2025-02-02T14:12:14.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281712,1738505534951,-217.374194,0.00012329,2,"2025-02-02T14:12:14.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281713,1738505534960,-217.374194,0.00012329,2,"2025-02-02T14:12:14.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281714,1738505534970,-217.374194,0.00012329,2,"2025-02-02T14:12:14.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281715,1738505534980,-217.374194,0.00012329,2,"2025-02-02T14:12:14.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281716,1738505534991,-217.374194,0.00012329,2,"2025-02-02T14:12:14.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281717,1738505535001,-217.374194,0.00012329,2,"2025-02-02T14:12:15.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281718,1738505535011,-217.374194,0.00012329,2,"2025-02-02T14:12:15.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281719,1738505535020,-217.374194,0.00012329,2,"2025-02-02T14:12:15.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281720,1738505535030,-217.374194,0.00012329,2,"2025-02-02T14:12:15.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281721,1738505535039,-217.374194,0.00012329,2,"2025-02-02T14:12:15.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281722,1738505535049,-217.374194,0.00012329,2,"2025-02-02T14:12:15.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281723,1738505535058,-217.374196,0.00012329,2,"2025-02-02T14:12:15.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281724,1738505535067,-252.411313,0.00012329,2,"2025-02-02T14:12:15.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281725,1738505535077,-252.411313,0.00012329,2,"2025-02-02T14:12:15.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281726,1738505535087,-252.411313,0.00012329,2,"2025-02-02T14:12:15.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281727,1738505535096,-252.411313,0.00012329,2,"2025-02-02T14:12:15.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281728,1738505535106,-252.411313,0.00012329,2,"2025-02-02T14:12:15.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281729,1738505535116,-252.411313,0.00012329,2,"2025-02-02T14:12:15.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281730,1738505535126,-252.411313,0.00012329,2,"2025-02-02T14:12:15.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281731,1738505535136,-252.411313,0.00012329,2,"2025-02-02T14:12:15.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281732,1738505535146,-252.411313,0.00012329,2,"2025-02-02T14:12:15.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281733,1738505535155,-252.411313,0.00012329,2,"2025-02-02T14:12:15.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281734,1738505535165,-252.411313,0.00012329,2,"2025-02-02T14:12:15.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281735,1738505535175,-252.411313,0.00012329,2,"2025-02-02T14:12:15.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281736,1738505535185,-252.411313,0.00012329,2,"2025-02-02T14:12:15.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281737,1738505535194,-252.411313,0.00012329,2,"2025-02-02T14:12:15.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281738,1738505535204,-252.411313,0.00012329,2,"2025-02-02T14:12:15.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281739,1738505535213,-252.411313,0.00012329,2,"2025-02-02T14:12:15.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281740,1738505535223,-252.411313,0.00012329,2,"2025-02-02T14:12:15.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281741,1738505535233,-252.411313,0.00012329,2,"2025-02-02T14:12:15.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281742,1738505535244,-252.411313,0.00012329,2,"2025-02-02T14:12:15.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281743,1738505535253,-252.411312,0.00012329,2,"2025-02-02T14:12:15.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281744,1738505535264,-151.0,0.00012329,2,"2025-02-02T14:12:15.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281745,1738505535274,-151.0,0.00012329,2,"2025-02-02T14:12:15.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281746,1738505535284,-151.0,0.00012329,2,"2025-02-02T14:12:15.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281747,1738505535293,-151.0,0.00012329,2,"2025-02-02T14:12:15.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281748,1738505535303,-151.0,0.00012329,2,"2025-02-02T14:12:15.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281749,1738505535313,-213.812767,0.00012329,2,"2025-02-02T14:12:15.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281750,1738505535322,-151.0,0.00012329,2,"2025-02-02T14:12:15.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281751,1738505535332,-151.0,0.00012329,2,"2025-02-02T14:12:15.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281752,1738505535341,-152.329083,0.00012329,2,"2025-02-02T14:12:15.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281753,1738505535351,-151.0,0.00012329,2,"2025-02-02T14:12:15.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281754,1738505535361,-151.0,0.00012329,2,"2025-02-02T14:12:15.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281755,1738505535371,-151.0,0.00012329,2,"2025-02-02T14:12:15.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281756,1738505535381,-151.0,0.00012329,2,"2025-02-02T14:12:15.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281757,1738505535391,-151.0,0.00012329,2,"2025-02-02T14:12:15.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281758,1738505535401,-151.0,0.00012329,2,"2025-02-02T14:12:15.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281759,1738505535411,-151.0,0.00012329,2,"2025-02-02T14:12:15.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281760,1738505535421,-172.158944,0.00012329,2,"2025-02-02T14:12:15.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281761,1738505535431,-151.0,0.00012329,2,"2025-02-02T14:12:15.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281762,1738505535441,-151.0,0.00012329,2,"2025-02-02T14:12:15.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281763,1738505535453,-151.0,0.00012329,2,"2025-02-02T14:12:15.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281764,1738505535463,-151.0,0.00012329,2,"2025-02-02T14:12:15.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281765,1738505535473,-151.0,0.00012329,2,"2025-02-02T14:12:15.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281766,1738505535484,-151.0,0.00012329,2,"2025-02-02T14:12:15.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281767,1738505535494,-151.0,0.00012329,2,"2025-02-02T14:12:15.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281768,1738505535504,-280.502839,0.00012329,2,"2025-02-02T14:12:15.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281769,1738505535514,-172.046731,0.00012329,2,"2025-02-02T14:12:15.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281770,1738505535524,-172.046731,0.00012329,2,"2025-02-02T14:12:15.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281771,1738505535535,-172.046731,0.00012329,2,"2025-02-02T14:12:15.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281772,1738505535547,-172.046731,0.00012329,2,"2025-02-02T14:12:15.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281773,1738505535557,-172.046731,0.00012329,2,"2025-02-02T14:12:15.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281774,1738505535567,-172.046731,0.00012329,2,"2025-02-02T14:12:15.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281775,1738505535577,-172.046731,0.00012329,2,"2025-02-02T14:12:15.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281776,1738505535587,-172.046731,0.00012329,2,"2025-02-02T14:12:15.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281777,1738505535597,-172.046731,0.00012329,2,"2025-02-02T14:12:15.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281778,1738505535607,-172.046731,0.00012329,2,"2025-02-02T14:12:15.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281779,1738505535616,-172.046731,0.00012329,2,"2025-02-02T14:12:15.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281780,1738505535627,-172.046731,0.00012329,2,"2025-02-02T14:12:15.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281781,1738505535638,-172.046731,0.00012329,2,"2025-02-02T14:12:15.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281782,1738505535647,-172.046731,0.00012329,2,"2025-02-02T14:12:15.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281783,1738505535656,-172.046731,0.00012329,2,"2025-02-02T14:12:15.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281784,1738505535666,-172.046731,0.00012329,2,"2025-02-02T14:12:15.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281785,1738505535675,-172.046731,0.00012329,2,"2025-02-02T14:12:15.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281786,1738505535685,-172.046731,0.00012329,2,"2025-02-02T14:12:15.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281787,1738505535694,-172.046731,0.00012329,2,"2025-02-02T14:12:15.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281788,1738505535704,-172.046723,0.00012329,2,"2025-02-02T14:12:15.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281789,1738505535714,-205.085651,0.00012329,2,"2025-02-02T14:12:15.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281790,1738505535723,-205.085651,0.00012329,2,"2025-02-02T14:12:15.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281791,1738505535735,-205.085651,0.00012329,2,"2025-02-02T14:12:15.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281792,1738505535744,-205.085651,0.00012329,2,"2025-02-02T14:12:15.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281793,1738505535754,-205.085651,0.00012329,2,"2025-02-02T14:12:15.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281794,1738505535763,-205.085651,0.00012329,2,"2025-02-02T14:12:15.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281795,1738505535773,-205.085651,0.00012329,2,"2025-02-02T14:12:15.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281796,1738505535783,-205.085651,0.00012329,2,"2025-02-02T14:12:15.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281797,1738505535792,-205.085651,0.00012329,2,"2025-02-02T14:12:15.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281798,1738505535802,-205.085651,0.00012329,2,"2025-02-02T14:12:15.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281799,1738505535812,-205.085651,0.00012329,2,"2025-02-02T14:12:15.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281800,1738505535821,-205.085651,0.00012329,2,"2025-02-02T14:12:15.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281801,1738505535831,-205.085651,0.00012329,2,"2025-02-02T14:12:15.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281802,1738505535840,-205.085651,0.00012329,2,"2025-02-02T14:12:15.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281803,1738505535850,-205.085651,0.00012329,2,"2025-02-02T14:12:15.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281804,1738505535859,-205.085651,0.00012329,2,"2025-02-02T14:12:15.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281805,1738505535868,-205.085651,0.00012329,2,"2025-02-02T14:12:15.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281806,1738505535877,-205.085651,0.00012329,2,"2025-02-02T14:12:15.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281807,1738505535887,-205.085651,0.00012329,2,"2025-02-02T14:12:15.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281808,1738505535896,-205.085649,0.00012329,2,"2025-02-02T14:12:15.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281809,1738505535906,-165.376134,0.00012329,2,"2025-02-02T14:12:15.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281810,1738505535916,-165.376134,0.00012329,2,"2025-02-02T14:12:15.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281811,1738505535925,-165.376134,0.00012329,2,"2025-02-02T14:12:15.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281812,1738505535935,-165.376134,0.00012329,2,"2025-02-02T14:12:15.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281813,1738505535944,-165.376134,0.00012329,2,"2025-02-02T14:12:15.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281814,1738505535953,-165.376134,0.00012329,2,"2025-02-02T14:12:15.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281815,1738505535962,-165.376134,0.00012329,2,"2025-02-02T14:12:15.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281816,1738505535971,-165.376134,0.00012329,2,"2025-02-02T14:12:15.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281817,1738505535980,-652.874075,0.00012329,2,"2025-02-02T14:12:15.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281818,1738505535990,-165.376134,0.00012329,2,"2025-02-02T14:12:15.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281819,1738505536000,-652.874075,0.00012329,2,"2025-02-02T14:12:16.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281820,1738505536009,-165.376134,0.00012329,2,"2025-02-02T14:12:16.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281821,1738505536019,-652.874075,0.00012329,2,"2025-02-02T14:12:16.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281822,1738505536028,-165.376134,0.00012329,2,"2025-02-02T14:12:16.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281823,1738505536038,-652.874075,0.00012329,2,"2025-02-02T14:12:16.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281824,1738505536047,-165.376134,0.00012329,2,"2025-02-02T14:12:16.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281825,1738505536057,-652.874075,0.00012329,2,"2025-02-02T14:12:16.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281826,1738505536066,-165.376134,0.00012329,2,"2025-02-02T14:12:16.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281827,1738505536076,-652.874075,0.00012329,2,"2025-02-02T14:12:16.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281828,1738505536164,-165.376134,0.00012329,2,"2025-02-02T14:12:16.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281829,1738505536173,-652.874075,0.00012329,2,"2025-02-02T14:12:16.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281830,1738505536182,-165.376134,0.00012329,2,"2025-02-02T14:12:16.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281831,1738505536191,-652.874075,0.00012329,2,"2025-02-02T14:12:16.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281832,1738505536201,-165.376134,0.00012329,2,"2025-02-02T14:12:16.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281833,1738505536211,-652.874075,0.00012329,2,"2025-02-02T14:12:16.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281834,1738505536220,-165.376134,0.00012329,2,"2025-02-02T14:12:16.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281835,1738505536230,-652.874075,0.00012329,2,"2025-02-02T14:12:16.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281836,1738505536239,-165.376134,0.00012329,2,"2025-02-02T14:12:16.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281837,1738505536248,-652.874075,0.00012329,2,"2025-02-02T14:12:16.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281838,1738505536257,-165.376134,0.00012329,2,"2025-02-02T14:12:16.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281839,1738505536267,-652.874075,0.00012329,2,"2025-02-02T14:12:16.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281840,1738505536276,-652.874075,0.00012329,2,"2025-02-02T14:12:16.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281841,1738505536286,-165.376144,0.00012329,2,"2025-02-02T14:12:16.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281842,1738505536295,-652.874075,0.00012329,2,"2025-02-02T14:12:16.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281843,1738505536305,-652.874075,0.00012329,2,"2025-02-02T14:12:16.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281844,1738505536314,-652.874075,0.00012329,2,"2025-02-02T14:12:16.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281845,1738505536324,-652.874075,0.00012329,2,"2025-02-02T14:12:16.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281846,1738505536333,-652.874075,0.00012329,2,"2025-02-02T14:12:16.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281847,1738505536343,-652.874075,0.00012329,2,"2025-02-02T14:12:16.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281848,1738505536352,-151.0,0.00012329,2,"2025-02-02T14:12:16.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281849,1738505536362,-652.874083,0.00012329,2,"2025-02-02T14:12:16.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281850,1738505536371,-151.0,0.00012329,2,"2025-02-02T14:12:16.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281851,1738505536380,-151.0,0.00012329,2,"2025-02-02T14:12:16.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281852,1738505536390,-151.0,0.00012329,2,"2025-02-02T14:12:16.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281853,1738505536399,-151.0,0.00012329,2,"2025-02-02T14:12:16.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281854,1738505536408,-151.0,0.00012329,2,"2025-02-02T14:12:16.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281855,1738505536417,-151.0,0.00012329,2,"2025-02-02T14:12:16.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281856,1738505536427,-151.0,0.00012329,2,"2025-02-02T14:12:16.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281857,1738505536437,-151.0,0.00012329,2,"2025-02-02T14:12:16.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281858,1738505536446,-151.0,0.00012329,2,"2025-02-02T14:12:16.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281859,1738505536456,-151.0,0.00012329,2,"2025-02-02T14:12:16.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281860,1738505536466,-151.0,0.00012329,2,"2025-02-02T14:12:16.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281861,1738505536475,-151.0,0.00012329,2,"2025-02-02T14:12:16.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281862,1738505536487,-151.0,0.00012329,2,"2025-02-02T14:12:16.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281863,1738505536497,-151.0,0.00012329,2,"2025-02-02T14:12:16.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281864,1738505536507,-151.0,0.00012329,2,"2025-02-02T14:12:16.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281865,1738505536517,-181.806203,0.00012329,2,"2025-02-02T14:12:16.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281866,1738505536526,-151.0,0.00012329,2,"2025-02-02T14:12:16.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281867,1738505536538,-151.0,0.00012329,2,"2025-02-02T14:12:16.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281868,1738505536549,-151.0,0.00012329,2,"2025-02-02T14:12:16.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281869,1738505536559,-151.0,0.00012329,2,"2025-02-02T14:12:16.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281870,1738505536569,-151.0,0.00012329,2,"2025-02-02T14:12:16.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281871,1738505536579,-151.0,0.00012329,2,"2025-02-02T14:12:16.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281872,1738505536589,-151.0,0.00012329,2,"2025-02-02T14:12:16.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281873,1738505536599,-151.0,0.00012329,2,"2025-02-02T14:12:16.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281874,1738505536610,-151.0,0.00012329,2,"2025-02-02T14:12:16.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281875,1738505536620,-151.0,0.00012329,2,"2025-02-02T14:12:16.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281876,1738505536630,-151.0,0.00012329,2,"2025-02-02T14:12:16.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281877,1738505536640,-151.0,0.00012329,2,"2025-02-02T14:12:16.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281878,1738505536650,-271.70168,0.00012329,2,"2025-02-02T14:12:16.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281879,1738505536659,-218.4,0.00012329,2,"2025-02-02T14:12:16.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281880,1738505536669,-218.4,0.00012329,2,"2025-02-02T14:12:16.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281881,1738505536679,-218.4,0.00012329,2,"2025-02-02T14:12:16.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281882,1738505536689,-218.4,0.00012329,2,"2025-02-02T14:12:16.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281883,1738505536699,-218.4,0.00012329,2,"2025-02-02T14:12:16.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281884,1738505536709,-218.4,0.00012329,2,"2025-02-02T14:12:16.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281885,1738505536719,-218.4,0.00012329,2,"2025-02-02T14:12:16.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281886,1738505536728,-218.4,0.00012329,2,"2025-02-02T14:12:16.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281887,1738505536740,-218.4,0.00012329,2,"2025-02-02T14:12:16.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281888,1738505536750,-218.4,0.00012329,2,"2025-02-02T14:12:16.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281889,1738505536759,-218.4,0.00012329,2,"2025-02-02T14:12:16.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281890,1738505536769,-218.4,0.00012329,2,"2025-02-02T14:12:16.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281891,1738505536778,-218.4,0.00012329,2,"2025-02-02T14:12:16.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281892,1738505536788,-218.4,0.00012329,2,"2025-02-02T14:12:16.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281893,1738505536798,-218.4,0.00012329,2,"2025-02-02T14:12:16.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281894,1738505536808,-218.4,0.00012329,2,"2025-02-02T14:12:16.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281895,1738505536818,-218.4,0.00012329,2,"2025-02-02T14:12:16.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281896,1738505536828,-151.0,0.00012329,2,"2025-02-02T14:12:16.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281897,1738505536838,-218.4,0.00012329,2,"2025-02-02T14:12:16.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281898,1738505536847,-218.4,0.00012329,2,"2025-02-02T14:12:16.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281899,1738505536856,-218.4,0.00012329,2,"2025-02-02T14:12:16.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281900,1738505536866,-151.0,0.00012329,2,"2025-02-02T14:12:16.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281901,1738505536876,-151.0,0.00012329,2,"2025-02-02T14:12:16.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281902,1738505536886,-151.0,0.00012329,2,"2025-02-02T14:12:16.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281903,1738505536895,-151.0,0.00012329,2,"2025-02-02T14:12:16.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281904,1738505536904,-151.0,0.00012329,2,"2025-02-02T14:12:16.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281905,1738505536913,-151.0,0.00012329,2,"2025-02-02T14:12:16.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281906,1738505536922,-1230.967313,0.00012329,2,"2025-02-02T14:12:16.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281907,1738505536932,-151.0,0.00012329,2,"2025-02-02T14:12:16.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281908,1738505536942,-1230.967313,0.00012329,2,"2025-02-02T14:12:16.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281909,1738505536951,-151.0,0.00012329,2,"2025-02-02T14:12:16.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281910,1738505536961,-151.0,0.00012329,2,"2025-02-02T14:12:16.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281911,1738505536971,-1230.967313,0.00012329,2,"2025-02-02T14:12:16.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281912,1738505536980,-162.975219,0.00012329,2,"2025-02-02T14:12:16.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281913,1738505536991,-1230.967313,0.00012329,2,"2025-02-02T14:12:16.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281914,1738505537001,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281915,1738505537011,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281916,1738505537020,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281917,1738505537030,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281918,1738505537041,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281919,1738505537050,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281920,1738505537060,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281921,1738505537070,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281922,1738505537080,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281923,1738505537089,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281924,1738505537100,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281925,1738505537110,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281926,1738505537120,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281927,1738505537130,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281928,1738505537139,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281929,1738505537149,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281930,1738505537158,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281931,1738505537168,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281932,1738505537178,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281933,1738505537187,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281934,1738505537197,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281935,1738505537207,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281936,1738505537216,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281937,1738505537226,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281938,1738505537237,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281939,1738505537247,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281940,1738505537256,-1230.967313,0.00012329,2,"2025-02-02T14:12:17.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281941,1738505537266,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281942,1738505537276,-1230.967304,0.00012329,2,"2025-02-02T14:12:17.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281943,1738505537286,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281944,1738505537295,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281945,1738505537305,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281946,1738505537316,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281947,1738505537325,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281948,1738505537335,-8639.144193,0.00012329,2,"2025-02-02T14:12:17.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281949,1738505537345,-8639.144188,0.00012329,2,"2025-02-02T14:12:17.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281950,1738505537354,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281951,1738505537363,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281952,1738505537373,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281953,1738505537383,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281954,1738505537392,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281955,1738505537402,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281956,1738505537411,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281957,1738505537422,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281958,1738505537431,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281959,1738505537441,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281960,1738505537450,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281961,1738505537460,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281962,1738505537470,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281963,1738505537480,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281964,1738505537491,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281965,1738505537501,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281966,1738505537511,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281967,1738505537520,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281968,1738505537530,-2659.665906,0.00012329,2,"2025-02-02T14:12:17.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281969,1738505537541,-2659.665913,0.00012329,2,"2025-02-02T14:12:17.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281970,1738505537553,-151.0,0.00012329,2,"2025-02-02T14:12:17.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281971,1738505537564,-151.0,0.00012329,2,"2025-02-02T14:12:17.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281972,1738505537573,-151.0,0.00012329,2,"2025-02-02T14:12:17.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281973,1738505537585,-151.0,0.00012329,2,"2025-02-02T14:12:17.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281974,1738505537595,-151.0,0.00012329,2,"2025-02-02T14:12:17.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281975,1738505537605,-151.0,0.00012329,2,"2025-02-02T14:12:17.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281976,1738505537614,-151.0,0.00012329,2,"2025-02-02T14:12:17.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281977,1738505537627,-151.0,0.00012329,2,"2025-02-02T14:12:17.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281978,1738505537638,-151.0,0.00012329,2,"2025-02-02T14:12:17.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281979,1738505537647,-151.0,0.00012329,2,"2025-02-02T14:12:17.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281980,1738505537657,-205.771444,0.00012329,2,"2025-02-02T14:12:17.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281981,1738505537667,-1000.0,0.00012332,2,"2025-02-02T14:12:17.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281982,1738505537677,-500.0,0.00012355,2,"2025-02-02T14:12:17.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281983,1738505537686,-500.0,0.00012382,2,"2025-02-02T14:12:17.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281984,1738505537696,-500.0,0.00012409,2,"2025-02-02T14:12:17.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281985,1738505537706,-289.78,0.00012436,2,"2025-02-02T14:12:17.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281986,1738505537716,-500.0,0.00012437,2,"2025-02-02T14:12:17.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281987,1738505537726,-500.0,0.00012464,2,"2025-02-02T14:12:17.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281988,1738505537737,-361.89150993,0.00012464,2,"2025-02-02T14:12:17.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281989,1738505537746,-500.0,0.00012465,2,"2025-02-02T14:12:17.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281990,1738505537756,-500.0,0.00012465,2,"2025-02-02T14:12:17.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281991,1738505537765,-559.46,0.00012465,2,"2025-02-02T14:12:17.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281992,1738505537775,-500.0,0.00012465,2,"2025-02-02T14:12:17.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281993,1738505537784,-803.7,0.00012465,2,"2025-02-02T14:12:17.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281994,1738505537793,-500.0,0.00012465,2,"2025-02-02T14:12:17.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281995,1738505537803,-500.0,0.00012465,2,"2025-02-02T14:12:17.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281996,1738505537812,-500.0,0.00012465,2,"2025-02-02T14:12:17.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281997,1738505537822,-801.06,0.00012465,2,"2025-02-02T14:12:17.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281998,1738505537831,-500.0,0.00012465,2,"2025-02-02T14:12:17.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351281999,1738505537841,-500.0,0.00012465,2,"2025-02-02T14:12:17.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282000,1738505537851,-773.23,0.00012465,2,"2025-02-02T14:12:17.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282001,1738505537860,-500.0,0.00012465,2,"2025-02-02T14:12:17.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282002,1738505537872,-759.9,0.00012465,2,"2025-02-02T14:12:17.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282003,1738505537881,-1260.15,0.00012465,2,"2025-02-02T14:12:17.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282004,1738505537891,-589.03,0.00012465,2,"2025-02-02T14:12:17.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282005,1738505537901,-500.0,0.00012465,2,"2025-02-02T14:12:17.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282006,1738505537911,-500.0,0.00012465,2,"2025-02-02T14:12:17.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282007,1738505537920,-500.0,0.00012465,2,"2025-02-02T14:12:17.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282008,1738505537930,-1063.41,0.00012465,2,"2025-02-02T14:12:17.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282009,1738505537940,-673.02,0.00012465,2,"2025-02-02T14:12:17.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282010,1738505537950,-500.0,0.00012465,2,"2025-02-02T14:12:17.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282011,1738505537960,-821.68,0.00012465,2,"2025-02-02T14:12:17.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282012,1738505537970,-549.88,0.00012465,2,"2025-02-02T14:12:17.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282013,1738505537979,-500.0,0.00012465,2,"2025-02-02T14:12:17.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282014,1738505537990,-703.15,0.00012465,2,"2025-02-02T14:12:17.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282015,1738505537999,-500.0,0.00012465,2,"2025-02-02T14:12:17.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282016,1738505538009,-828.9,0.00012465,2,"2025-02-02T14:12:18.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282017,1738505538019,-627.47,0.00012465,2,"2025-02-02T14:12:18.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282018,1738505538028,-731.11,0.00012465,2,"2025-02-02T14:12:18.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282019,1738505538038,-500.0,0.00012465,2,"2025-02-02T14:12:18.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282020,1738505538047,-500.0,0.00012465,2,"2025-02-02T14:12:18.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282021,1738505538057,-592.69,0.00012465,2,"2025-02-02T14:12:18.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282022,1738505538066,-584.24294836,0.00012465,2,"2025-02-02T14:12:18.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282023,1738505538076,-500.0,0.00012465,2,"2025-02-02T14:12:18.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282024,1738505538086,-625.97,0.00012465,2,"2025-02-02T14:12:18.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282025,1738505538095,-500.0,0.00012465,2,"2025-02-02T14:12:18.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282026,1738505538105,-500.0,0.00012465,2,"2025-02-02T14:12:18.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282027,1738505538115,-500.0,0.00012465,2,"2025-02-02T14:12:18.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282028,1738505538125,-661.86,0.00012465,2,"2025-02-02T14:12:18.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282029,1738505538135,-552.57,0.00012465,2,"2025-02-02T14:12:18.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282030,1738505538146,-3015.63,0.00012465,2,"2025-02-02T14:12:18.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282031,1738505538156,-500.0,0.00012465,2,"2025-02-02T14:12:18.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282032,1738505538167,-635.12,0.00012465,2,"2025-02-02T14:12:18.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282033,1738505538178,-1112.86,0.00012465,2,"2025-02-02T14:12:18.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282034,1738505538188,-511.08,0.00012465,2,"2025-02-02T14:12:18.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282035,1738505538198,-910.85,0.00012465,2,"2025-02-02T14:12:18.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282036,1738505538208,-500.0,0.00012465,2,"2025-02-02T14:12:18.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282037,1738505538218,-500.0,0.00012465,2,"2025-02-02T14:12:18.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282038,1738505538227,-738.14,0.00012465,2,"2025-02-02T14:12:18.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282039,1738505538239,-500.0,0.00012465,2,"2025-02-02T14:12:18.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282040,1738505538249,-1482.76,0.00012465,2,"2025-02-02T14:12:18.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282041,1738505538259,-500.0,0.00012465,2,"2025-02-02T14:12:18.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282042,1738505538269,-500.0,0.00012465,2,"2025-02-02T14:12:18.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282043,1738505538279,-545.77,0.00012465,2,"2025-02-02T14:12:18.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282044,1738505538290,-500.0,0.00012465,2,"2025-02-02T14:12:18.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282045,1738505538300,-735.2,0.00012465,2,"2025-02-02T14:12:18.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282046,1738505538309,-717.38,0.00012465,2,"2025-02-02T14:12:18.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282047,1738505538319,-500.0,0.00012465,2,"2025-02-02T14:12:18.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282048,1738505538329,-500.0,0.00012465,2,"2025-02-02T14:12:18.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282049,1738505538340,-2333.39,0.00012465,2,"2025-02-02T14:12:18.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282050,1738505538351,-618.28,0.00012465,2,"2025-02-02T14:12:18.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282051,1738505538362,-500.0,0.00012465,2,"2025-02-02T14:12:18.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282052,1738505538373,-2305.89,0.00012465,2,"2025-02-02T14:12:18.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282053,1738505538383,-703.3,0.00012465,2,"2025-02-02T14:12:18.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282054,1738505538394,-2217.46,0.00012465,2,"2025-02-02T14:12:18.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282055,1738505538404,-500.0,0.00012465,2,"2025-02-02T14:12:18.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282056,1738505538415,-573.42,0.00012465,2,"2025-02-02T14:12:18.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282057,1738505538425,-2053.36,0.00012465,2,"2025-02-02T14:12:18.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282058,1738505538435,-1106.04,0.00012465,2,"2025-02-02T14:12:18.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282059,1738505538445,-2139.13,0.00012465,2,"2025-02-02T14:12:18.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282060,1738505538455,-500.0,0.00012465,2,"2025-02-02T14:12:18.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282061,1738505538465,-500.0,0.00012465,2,"2025-02-02T14:12:18.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282062,1738505538475,-1316.15,0.00012465,2,"2025-02-02T14:12:18.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282063,1738505538485,-500.0,0.00012465,2,"2025-02-02T14:12:18.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282064,1738505538496,-500.0,0.00012465,2,"2025-02-02T14:12:18.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282065,1738505538506,-548.83,0.00012465,2,"2025-02-02T14:12:18.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282066,1738505538516,-553.21,0.00012465,2,"2025-02-02T14:12:18.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282067,1738505538526,-525.3,0.00012465,2,"2025-02-02T14:12:18.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282068,1738505538537,-500.0,0.00012465,2,"2025-02-02T14:12:18.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282069,1738505538550,-2325.54,0.00012465,2,"2025-02-02T14:12:18.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282070,1738505538560,-1109.74,0.00012465,2,"2025-02-02T14:12:18.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282071,1738505538570,-500.44,0.00012465,2,"2025-02-02T14:12:18.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282072,1738505538580,-681.73,0.00012465,2,"2025-02-02T14:12:18.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282073,1738505538591,-677.93,0.00012465,2,"2025-02-02T14:12:18.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282074,1738505538600,-513.34,0.00012465,2,"2025-02-02T14:12:18.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282075,1738505538611,-1154.2,0.00012465,2,"2025-02-02T14:12:18.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282076,1738505538621,-2022.69,0.00012465,2,"2025-02-02T14:12:18.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282077,1738505538631,-685.35,0.00012465,2,"2025-02-02T14:12:18.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282078,1738505538641,-500.0,0.00012465,2,"2025-02-02T14:12:18.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282079,1738505538651,-500.0,0.00012465,2,"2025-02-02T14:12:18.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282080,1738505538661,-500.0,0.00012465,2,"2025-02-02T14:12:18.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282081,1738505538671,-550.64,0.00012465,2,"2025-02-02T14:12:18.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282082,1738505538681,-500.0,0.00012465,2,"2025-02-02T14:12:18.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282083,1738505538691,-1342.11,0.00012465,2,"2025-02-02T14:12:18.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282084,1738505538700,-500.0,0.00012465,2,"2025-02-02T14:12:18.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282085,1738505538710,-2093.39,0.00012465,2,"2025-02-02T14:12:18.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282086,1738505538720,-880.18,0.00012465,2,"2025-02-02T14:12:18.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282087,1738505538731,-1643.92,0.00012465,2,"2025-02-02T14:12:18.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282088,1738505538741,-500.0,0.00012465,2,"2025-02-02T14:12:18.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282089,1738505538751,-793.33,0.00012465,2,"2025-02-02T14:12:18.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282090,1738505538761,-500.0,0.00012465,2,"2025-02-02T14:12:18.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282091,1738505538771,-500.0,0.00012465,2,"2025-02-02T14:12:18.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282092,1738505538782,-500.0,0.00012465,2,"2025-02-02T14:12:18.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282093,1738505538792,-1232.16,0.00012465,2,"2025-02-02T14:12:18.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282094,1738505538802,-500.0,0.00012465,2,"2025-02-02T14:12:18.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282095,1738505538812,-588.54,0.00012465,2,"2025-02-02T14:12:18.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282096,1738505538822,-500.0,0.00012465,2,"2025-02-02T14:12:18.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282097,1738505538832,-534.34,0.00012465,2,"2025-02-02T14:12:18.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282098,1738505538842,-538.87,0.00012465,2,"2025-02-02T14:12:18.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282099,1738505538852,-793.28,0.00012465,2,"2025-02-02T14:12:18.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282100,1738505538862,-500.0,0.00012465,2,"2025-02-02T14:12:18.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282101,1738505538872,-1592.88,0.00012465,2,"2025-02-02T14:12:18.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282102,1738505538882,-616.53,0.00012465,2,"2025-02-02T14:12:18.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282103,1738505538892,-500.0,0.00012465,2,"2025-02-02T14:12:18.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282104,1738505538902,-500.0,0.00012465,2,"2025-02-02T14:12:18.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282105,1738505538913,-1854.87,0.00012465,2,"2025-02-02T14:12:18.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282106,1738505538923,-1690.33,0.00012465,2,"2025-02-02T14:12:18.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282107,1738505538934,-500.0,0.00012465,2,"2025-02-02T14:12:18.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282108,1738505538944,-500.0,0.00012465,2,"2025-02-02T14:12:18.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282109,1738505538955,-534.43,0.00012465,2,"2025-02-02T14:12:18.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282110,1738505538965,-508.93,0.00012465,2,"2025-02-02T14:12:18.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282111,1738505538975,-500.0,0.00012465,2,"2025-02-02T14:12:18.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282112,1738505538988,-637.72,0.00012465,2,"2025-02-02T14:12:18.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282113,1738505538998,-1150.84,0.00012465,2,"2025-02-02T14:12:18.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282114,1738505539009,-508.66,0.00012465,2,"2025-02-02T14:12:19.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282115,1738505539019,-500.0,0.00012465,2,"2025-02-02T14:12:19.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282116,1738505539029,-586.07,0.00012465,2,"2025-02-02T14:12:19.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282117,1738505539039,-800.25,0.00012465,2,"2025-02-02T14:12:19.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282118,1738505539049,-731.54,0.00012465,2,"2025-02-02T14:12:19.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282119,1738505539059,-1305.07,0.00012465,2,"2025-02-02T14:12:19.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282120,1738505539070,-1841.9,0.00012465,2,"2025-02-02T14:12:19.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282121,1738505539080,-734.22,0.00012465,2,"2025-02-02T14:12:19.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282122,1738505539090,-500.0,0.00012465,2,"2025-02-02T14:12:19.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282123,1738505539100,-1731.58,0.00012465,2,"2025-02-02T14:12:19.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282124,1738505539111,-573.1,0.00012465,2,"2025-02-02T14:12:19.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282125,1738505539121,-500.0,0.00012465,2,"2025-02-02T14:12:19.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282126,1738505539131,-500.0,0.00012465,2,"2025-02-02T14:12:19.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282127,1738505539141,-1366.78,0.00012465,2,"2025-02-02T14:12:19.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282128,1738505539151,-500.0,0.00012465,2,"2025-02-02T14:12:19.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282129,1738505539162,-1447.06,0.00012465,2,"2025-02-02T14:12:19.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282130,1738505539172,-500.0,0.00012465,2,"2025-02-02T14:12:19.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282131,1738505539182,-955.56,0.00012465,2,"2025-02-02T14:12:19.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282132,1738505539192,-521.42,0.00012465,2,"2025-02-02T14:12:19.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282133,1738505539202,-233.11114552,0.00012465,2,"2025-02-02T14:12:19.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282134,1738505539212,-854.39,0.00012465,2,"2025-02-02T14:12:19.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282135,1738505539225,-904.27,0.00012465,2,"2025-02-02T14:12:19.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282136,1738505539235,-2762.56,0.00012465,2,"2025-02-02T14:12:19.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282137,1738505539246,-500.0,0.00012465,2,"2025-02-02T14:12:19.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282138,1738505539256,-666.98,0.00012465,2,"2025-02-02T14:12:19.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282139,1738505539266,-500.0,0.00012465,2,"2025-02-02T14:12:19.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282140,1738505539276,-783.0,0.00012465,2,"2025-02-02T14:12:19.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282141,1738505539286,-500.0,0.00012465,2,"2025-02-02T14:12:19.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282142,1738505539296,-2104.01,0.00012465,2,"2025-02-02T14:12:19.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282143,1738505539306,-2287.85,0.00012465,2,"2025-02-02T14:12:19.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282144,1738505539316,-217.98353013,0.00012465,2,"2025-02-02T14:12:19.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282145,1738505539327,-944.74,0.00012465,2,"2025-02-02T14:12:19.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282146,1738505539337,-738.27,0.00012465,2,"2025-02-02T14:12:19.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282147,1738505539347,-505.82,0.00012465,2,"2025-02-02T14:12:19.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282148,1738505539358,-1519.92,0.00012465,2,"2025-02-02T14:12:19.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282149,1738505539368,-1297.85,0.00012465,2,"2025-02-02T14:12:19.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282150,1738505539378,-508.87949284,0.00012465,2,"2025-02-02T14:12:19.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282151,1738505539389,-500.0,0.00012465,2,"2025-02-02T14:12:19.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282152,1738505539400,-500.0,0.00012465,2,"2025-02-02T14:12:19.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282153,1738505539411,-500.0,0.00012465,2,"2025-02-02T14:12:19.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282154,1738505539422,-500.0,0.00012465,2,"2025-02-02T14:12:19.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282155,1738505539452,-643.77,0.00012465,2,"2025-02-02T14:12:19.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282156,1738505539463,-784.02,0.00012465,2,"2025-02-02T14:12:19.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282157,1738505539474,-503.62682563,0.00012465,2,"2025-02-02T14:12:19.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282158,1738505539484,-505.01159636,0.00012465,2,"2025-02-02T14:12:19.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282159,1738505539496,-581.91379659,0.00012465,2,"2025-02-02T14:12:19.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282160,1738505539506,-529.45,0.00012465,2,"2025-02-02T14:12:19.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282161,1738505539517,-500.0,0.00012465,2,"2025-02-02T14:12:19.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282162,1738505539528,-500.0,0.00012465,2,"2025-02-02T14:12:19.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282163,1738505539540,-1418.55,0.00012465,2,"2025-02-02T14:12:19.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282164,1738505539558,-517.07,0.00012465,2,"2025-02-02T14:12:19.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282165,1738505539571,-2783.69,0.00012465,2,"2025-02-02T14:12:19.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282166,1738505539584,-1420.23,0.00012465,2,"2025-02-02T14:12:19.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282167,1738505539594,-1225.35,0.00012465,2,"2025-02-02T14:12:19.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282168,1738505539605,-2181.51,0.00012465,2,"2025-02-02T14:12:19.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282169,1738505539615,-500.0,0.00012465,2,"2025-02-02T14:12:19.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282170,1738505539625,-500.0,0.00012465,2,"2025-02-02T14:12:19.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282171,1738505539636,-500.0,0.00012465,2,"2025-02-02T14:12:19.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282172,1738505539647,-942.19,0.00012465,2,"2025-02-02T14:12:19.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282173,1738505539657,-507.86,0.00012465,2,"2025-02-02T14:12:19.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282174,1738505539667,-844.52,0.00012465,2,"2025-02-02T14:12:19.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282175,1738505539677,-1267.86,0.00012465,2,"2025-02-02T14:12:19.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282176,1738505539687,-609.44502457,0.00012465,2,"2025-02-02T14:12:19.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282177,1738505539698,-1642.95,0.00012465,2,"2025-02-02T14:12:19.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282178,1738505539708,-632.5,0.00012465,2,"2025-02-02T14:12:19.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282179,1738505539718,-500.0,0.00012465,2,"2025-02-02T14:12:19.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282180,1738505539729,-717.96,0.00012465,2,"2025-02-02T14:12:19.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282181,1738505539741,-862.89,0.00012465,2,"2025-02-02T14:12:19.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282182,1738505539751,-500.0,0.00012465,2,"2025-02-02T14:12:19.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282183,1738505539762,-978.15,0.00012465,2,"2025-02-02T14:12:19.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282184,1738505539772,-1851.1,0.00012465,2,"2025-02-02T14:12:19.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282185,1738505539783,-591.76,0.00012465,2,"2025-02-02T14:12:19.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282186,1738505539794,-722.67,0.00012465,2,"2025-02-02T14:12:19.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282187,1738505539807,-500.0,0.00012465,2,"2025-02-02T14:12:19.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282188,1738505539818,-500.0,0.00012465,2,"2025-02-02T14:12:19.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282189,1738505539828,-520.38,0.00012465,2,"2025-02-02T14:12:19.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282190,1738505539838,-500.0,0.00012465,2,"2025-02-02T14:12:19.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282191,1738505539848,-500.0,0.00012465,2,"2025-02-02T14:12:19.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282192,1738505539858,-1708.12,0.00012465,2,"2025-02-02T14:12:19.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282193,1738505539868,-523.57,0.00012465,2,"2025-02-02T14:12:19.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282194,1738505539879,-500.0,0.00012465,2,"2025-02-02T14:12:19.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282195,1738505539889,-760.88,0.00012465,2,"2025-02-02T14:12:19.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282196,1738505539899,-500.0,0.00012465,2,"2025-02-02T14:12:19.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282197,1738505539909,-500.0,0.00012465,2,"2025-02-02T14:12:19.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282198,1738505539920,-500.0,0.00012465,2,"2025-02-02T14:12:19.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282199,1738505539929,-1175.0,0.00012465,2,"2025-02-02T14:12:19.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282200,1738505539939,-811.43,0.00012465,2,"2025-02-02T14:12:19.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282201,1738505539948,-1373.61,0.00012465,2,"2025-02-02T14:12:19.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282202,1738505539958,-1105.09,0.00012465,2,"2025-02-02T14:12:19.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282203,1738505539968,-747.24,0.00012465,2,"2025-02-02T14:12:19.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282204,1738505539977,-1419.66,0.00012465,2,"2025-02-02T14:12:19.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282205,1738505539988,-899.67,0.00012465,2,"2025-02-02T14:12:19.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282206,1738505539999,-500.0,0.00012465,2,"2025-02-02T14:12:19.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282207,1738505540009,-500.0,0.00012465,2,"2025-02-02T14:12:20.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282208,1738505540019,-500.0,0.00012465,2,"2025-02-02T14:12:20.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282209,1738505540029,-814.85,0.00012465,2,"2025-02-02T14:12:20.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282210,1738505540039,-967.34,0.00012465,2,"2025-02-02T14:12:20.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282211,1738505540048,-984.06,0.00012465,2,"2025-02-02T14:12:20.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282212,1738505540057,-709.72,0.00012465,2,"2025-02-02T14:12:20.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282213,1738505540067,-580.72,0.00012465,2,"2025-02-02T14:12:20.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282214,1738505540077,-500.0,0.00012465,2,"2025-02-02T14:12:20.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282215,1738505540087,-509.47,0.00012465,2,"2025-02-02T14:12:20.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282216,1738505540096,-1529.4,0.00012465,2,"2025-02-02T14:12:20.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282217,1738505540107,-1025.92,0.00012465,2,"2025-02-02T14:12:20.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282218,1738505540116,-500.0,0.00012465,2,"2025-02-02T14:12:20.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282219,1738505540126,-736.8,0.00012465,2,"2025-02-02T14:12:20.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282220,1738505540136,-500.0,0.00012465,2,"2025-02-02T14:12:20.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282221,1738505540146,-500.0,0.00012465,2,"2025-02-02T14:12:20.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282222,1738505540156,-500.0,0.00012465,2,"2025-02-02T14:12:20.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282223,1738505540166,-500.0,0.00012465,2,"2025-02-02T14:12:20.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282224,1738505540175,-500.0,0.00012465,2,"2025-02-02T14:12:20.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282225,1738505540185,-500.0,0.00012465,2,"2025-02-02T14:12:20.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282226,1738505540195,-500.0,0.00012465,2,"2025-02-02T14:12:20.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282227,1738505540204,-794.58,0.00012465,2,"2025-02-02T14:12:20.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282228,1738505540214,-500.0,0.00012465,2,"2025-02-02T14:12:20.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282229,1738505540223,-515.19,0.00012465,2,"2025-02-02T14:12:20.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282230,1738505540233,-500.0,0.00012465,2,"2025-02-02T14:12:20.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282231,1738505540243,-551.09,0.00012465,2,"2025-02-02T14:12:20.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282232,1738505540253,-500.0,0.00012465,2,"2025-02-02T14:12:20.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282233,1738505540263,-1457.11,0.00012465,2,"2025-02-02T14:12:20.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282234,1738505540272,-500.0,0.00012465,2,"2025-02-02T14:12:20.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282235,1738505540283,-848.94,0.00012465,2,"2025-02-02T14:12:20.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282236,1738505540292,-1457.16,0.00012465,2,"2025-02-02T14:12:20.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282237,1738505540302,-512.04,0.00012465,2,"2025-02-02T14:12:20.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282238,1738505540311,-562.76,0.00012465,2,"2025-02-02T14:12:20.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282239,1738505540321,-1032.24,0.00012465,2,"2025-02-02T14:12:20.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282240,1738505540333,-1061.96,0.00012465,2,"2025-02-02T14:12:20.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282241,1738505540343,-500.0,0.00012465,2,"2025-02-02T14:12:20.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282242,1738505540353,-1015.65,0.00012465,2,"2025-02-02T14:12:20.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282243,1738505540362,-679.22,0.00012465,2,"2025-02-02T14:12:20.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282244,1738505540372,-1177.9,0.00012465,2,"2025-02-02T14:12:20.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282245,1738505540381,-510.71,0.00012465,2,"2025-02-02T14:12:20.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282246,1738505540391,-500.0,0.00012465,2,"2025-02-02T14:12:20.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282247,1738505540401,-500.0,0.00012465,2,"2025-02-02T14:12:20.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282248,1738505540410,-584.42,0.00012465,2,"2025-02-02T14:12:20.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282249,1738505540419,-1657.79,0.00012465,2,"2025-02-02T14:12:20.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282250,1738505540430,-1057.32,0.00012465,2,"2025-02-02T14:12:20.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282251,1738505540440,-500.0,0.00012465,2,"2025-02-02T14:12:20.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282252,1738505540450,-500.0,0.00012465,2,"2025-02-02T14:12:20.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282253,1738505540460,-500.0,0.00012465,2,"2025-02-02T14:12:20.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282254,1738505540470,-737.32,0.00012465,2,"2025-02-02T14:12:20.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282255,1738505540481,-865.79,0.00012465,2,"2025-02-02T14:12:20.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282256,1738505540491,-1316.4,0.00012465,2,"2025-02-02T14:12:20.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282257,1738505540501,-645.53595124,0.00012465,2,"2025-02-02T14:12:20.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282258,1738505540511,-671.26,0.00012465,2,"2025-02-02T14:12:20.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282259,1738505540520,-751.62,0.00012465,2,"2025-02-02T14:12:20.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282260,1738505540530,-1011.53,0.00012465,2,"2025-02-02T14:12:20.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282261,1738505540541,-750.62,0.00012465,2,"2025-02-02T14:12:20.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282262,1738505540553,-500.0,0.00012465,2,"2025-02-02T14:12:20.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282263,1738505540563,-1248.28,0.00012465,2,"2025-02-02T14:12:20.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282264,1738505540573,-519.27,0.00012465,2,"2025-02-02T14:12:20.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282265,1738505540585,-500.0,0.00012465,2,"2025-02-02T14:12:20.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282266,1738505540595,-500.0,0.00012465,2,"2025-02-02T14:12:20.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282267,1738505540605,-775.41,0.00012465,2,"2025-02-02T14:12:20.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282268,1738505540615,-650.78,0.00012465,2,"2025-02-02T14:12:20.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282269,1738505540626,-500.0,0.00012465,2,"2025-02-02T14:12:20.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282270,1738505540635,-787.2,0.00012465,2,"2025-02-02T14:12:20.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282271,1738505540646,-500.0,0.00012465,2,"2025-02-02T14:12:20.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282272,1738505540655,-1398.59,0.00012465,2,"2025-02-02T14:12:20.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282273,1738505540665,-2098.34,0.00012465,2,"2025-02-02T14:12:20.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282274,1738505540675,-1717.3,0.00012465,2,"2025-02-02T14:12:20.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282275,1738505540685,-535.92,0.00012465,2,"2025-02-02T14:12:20.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282276,1738505540694,-500.0,0.00012465,2,"2025-02-02T14:12:20.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282277,1738505540704,-500.0,0.00012465,2,"2025-02-02T14:12:20.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282278,1738505540713,-520.83,0.00012465,2,"2025-02-02T14:12:20.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282279,1738505540724,-500.0,0.00012465,2,"2025-02-02T14:12:20.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282280,1738505540733,-500.0,0.00012465,2,"2025-02-02T14:12:20.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282281,1738505540744,-1388.03,0.00012465,2,"2025-02-02T14:12:20.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282282,1738505540754,-696.21,0.00012465,2,"2025-02-02T14:12:20.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282283,1738505540763,-1438.93,0.00012465,2,"2025-02-02T14:12:20.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282284,1738505540773,-638.42,0.00012465,2,"2025-02-02T14:12:20.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282285,1738505540782,-1523.64,0.00012465,2,"2025-02-02T14:12:20.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282286,1738505540792,-500.0,0.00012465,2,"2025-02-02T14:12:20.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282287,1738505540801,-500.0,0.00012465,2,"2025-02-02T14:12:20.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282288,1738505540811,-1164.79,0.00012465,2,"2025-02-02T14:12:20.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282289,1738505540820,-500.0,0.00012465,2,"2025-02-02T14:12:20.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282290,1738505540830,-2008.34,0.00012465,2,"2025-02-02T14:12:20.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282291,1738505540840,-867.5,0.00012465,2,"2025-02-02T14:12:20.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282292,1738505540850,-500.0,0.00012465,2,"2025-02-02T14:12:20.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282293,1738505540860,-930.83,0.00012465,2,"2025-02-02T14:12:20.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282294,1738505540870,-1142.86,0.00012465,2,"2025-02-02T14:12:20.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282295,1738505540880,-1063.97,0.00012465,2,"2025-02-02T14:12:20.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282296,1738505540891,-5963.38,0.00012465,2,"2025-02-02T14:12:20.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282297,1738505540901,-632.65,0.00012465,2,"2025-02-02T14:12:20.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282298,1738505540911,-528.98,0.00012465,2,"2025-02-02T14:12:20.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282299,1738505540921,-939.46,0.00012465,2,"2025-02-02T14:12:20.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282300,1738505540930,-500.0,0.00012465,2,"2025-02-02T14:12:20.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282301,1738505540940,-1411.82,0.00012465,2,"2025-02-02T14:12:20.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282302,1738505540950,-2575.73,0.00012465,2,"2025-02-02T14:12:20.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282303,1738505540960,-500.0,0.00012465,2,"2025-02-02T14:12:20.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282304,1738505540970,-500.0,0.00012465,2,"2025-02-02T14:12:20.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282305,1738505540980,-4332.07,0.00012465,2,"2025-02-02T14:12:20.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282306,1738505540991,-500.0,0.00012465,2,"2025-02-02T14:12:20.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282307,1738505541001,-623.14,0.00012465,2,"2025-02-02T14:12:21.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282308,1738505541011,-808.47,0.00012465,2,"2025-02-02T14:12:21.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282309,1738505541021,-514.21673815,0.00012465,2,"2025-02-02T14:12:21.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282310,1738505541031,-500.0,0.00012465,2,"2025-02-02T14:12:21.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282311,1738505541041,-500.0,0.00012465,2,"2025-02-02T14:12:21.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282312,1738505541052,-500.0,0.00012465,2,"2025-02-02T14:12:21.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282313,1738505541062,-1167.23,0.00012465,2,"2025-02-02T14:12:21.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282314,1738505541072,-1073.14,0.00012465,2,"2025-02-02T14:12:21.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282315,1738505541082,-1266.06,0.00012465,2,"2025-02-02T14:12:21.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282316,1738505541092,-1098.43,0.00012465,2,"2025-02-02T14:12:21.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282317,1738505541102,-1643.83,0.00012465,2,"2025-02-02T14:12:21.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282318,1738505541112,-2134.84,0.00012465,2,"2025-02-02T14:12:21.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282319,1738505541122,-7531.63,0.00012465,2,"2025-02-02T14:12:21.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282320,1738505541132,-636.47,0.00012465,2,"2025-02-02T14:12:21.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282321,1738505541142,-2806.74,0.00012465,2,"2025-02-02T14:12:21.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282322,1738505541227,-500.0,0.00012465,2,"2025-02-02T14:12:21.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282323,1738505541244,-4457.82,0.00012465,2,"2025-02-02T14:12:21.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282324,1738505541254,-500.0,0.00012465,2,"2025-02-02T14:12:21.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282325,1738505541265,-500.0,0.00012465,2,"2025-02-02T14:12:21.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282326,1738505541276,-1431.15,0.00012465,2,"2025-02-02T14:12:21.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282327,1738505541286,-500.0,0.00012465,2,"2025-02-02T14:12:21.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282328,1738505541297,-1068.36,0.00012465,2,"2025-02-02T14:12:21.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282329,1738505541307,-3317.75,0.00012465,2,"2025-02-02T14:12:21.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282330,1738505541317,-500.0,0.00012465,2,"2025-02-02T14:12:21.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282331,1738505541327,-500.0,0.00012465,2,"2025-02-02T14:12:21.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282332,1738505541337,-3236.23,0.00012465,2,"2025-02-02T14:12:21.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282333,1738505541347,-500.0,0.00012465,2,"2025-02-02T14:12:21.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282334,1738505541357,-500.0,0.00012465,2,"2025-02-02T14:12:21.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282335,1738505541367,-998.58,0.00012465,2,"2025-02-02T14:12:21.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282336,1738505541378,-649.19,0.00012465,2,"2025-02-02T14:12:21.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282337,1738505541387,-3603.07,0.00012465,2,"2025-02-02T14:12:21.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282338,1738505541397,-647.76,0.00012465,2,"2025-02-02T14:12:21.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282339,1738505541408,-518.71,0.00012465,2,"2025-02-02T14:12:21.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282340,1738505541419,-2773.67,0.00012465,2,"2025-02-02T14:12:21.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282341,1738505541429,-604.06372231,0.00012465,2,"2025-02-02T14:12:21.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282342,1738505541439,-3478.77,0.00012465,2,"2025-02-02T14:12:21.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282343,1738505541463,-1377.07,0.00012465,2,"2025-02-02T14:12:21.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282344,1738505541474,-500.0,0.00012465,2,"2025-02-02T14:12:21.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282345,1738505541485,-1559.79,0.00012465,2,"2025-02-02T14:12:21.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282346,1738505541499,-993.51,0.00012465,2,"2025-02-02T14:12:21.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282347,1738505541509,-1353.14,0.00012465,2,"2025-02-02T14:12:21.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282348,1738505541521,-532.1,0.00012465,2,"2025-02-02T14:12:21.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282349,1738505541531,-1889.01,0.00012465,2,"2025-02-02T14:12:21.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282350,1738505541545,-5584.57,0.00012465,2,"2025-02-02T14:12:21.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282351,1738505541556,-628.58,0.00012465,2,"2025-02-02T14:12:21.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282352,1738505541566,-500.0,0.00012465,2,"2025-02-02T14:12:21.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282353,1738505541577,-500.0,0.00012465,2,"2025-02-02T14:12:21.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282354,1738505541587,-1416.56,0.00012465,2,"2025-02-02T14:12:21.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282355,1738505541598,-966.92,0.00012465,2,"2025-02-02T14:12:21.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282356,1738505541609,-1706.09,0.00012465,2,"2025-02-02T14:12:21.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282357,1738505541621,-820.07,0.00012465,2,"2025-02-02T14:12:21.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282358,1738505541632,-865.01,0.00012465,2,"2025-02-02T14:12:21.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282359,1738505541642,-555.56,0.00012465,2,"2025-02-02T14:12:21.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282360,1738505541652,-500.0,0.00012465,2,"2025-02-02T14:12:21.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282361,1738505541663,-6599.2,0.00012465,2,"2025-02-02T14:12:21.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282362,1738505541674,-524.5979489,0.00012465,2,"2025-02-02T14:12:21.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282363,1738505541684,-590.40761639,0.00012465,2,"2025-02-02T14:12:21.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282364,1738505541694,-4362.97,0.00012465,2,"2025-02-02T14:12:21.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282365,1738505541704,-3023.49,0.00012465,2,"2025-02-02T14:12:21.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282366,1738505541715,-1475.65,0.00012465,2,"2025-02-02T14:12:21.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282367,1738505541725,-786.41,0.00012465,2,"2025-02-02T14:12:21.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282368,1738505541735,-1337.09,0.00012465,2,"2025-02-02T14:12:21.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282369,1738505541746,-1205.96,0.00012465,2,"2025-02-02T14:12:21.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282370,1738505541756,-1903.11,0.00012465,2,"2025-02-02T14:12:21.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282371,1738505541767,-2817.82,0.00012465,2,"2025-02-02T14:12:21.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282372,1738505541777,-2360.45,0.00012465,2,"2025-02-02T14:12:21.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282373,1738505541788,-500.0,0.00012465,2,"2025-02-02T14:12:21.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282374,1738505541799,-583.26,0.00012465,2,"2025-02-02T14:12:21.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282375,1738505541808,-934.52,0.00012465,2,"2025-02-02T14:12:21.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282376,1738505541819,-1388.22,0.00012465,2,"2025-02-02T14:12:21.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282377,1738505541829,-2432.51,0.00012465,2,"2025-02-02T14:12:21.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282378,1738505541839,-2243.95,0.00012465,2,"2025-02-02T14:12:21.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282379,1738505541849,-609.67,0.00012465,2,"2025-02-02T14:12:21.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282380,1738505541859,-1262.46,0.00012465,2,"2025-02-02T14:12:21.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282381,1738505541869,-2572.68,0.00012465,2,"2025-02-02T14:12:21.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282382,1738505541879,-1950.74,0.00012465,2,"2025-02-02T14:12:21.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282383,1738505541889,-500.0,0.00012465,2,"2025-02-02T14:12:21.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282384,1738505541899,-1181.19,0.00012465,2,"2025-02-02T14:12:21.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282385,1738505541909,-871.86,0.00012465,2,"2025-02-02T14:12:21.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282386,1738505541919,-1126.88,0.00012465,2,"2025-02-02T14:12:21.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282387,1738505541929,-541.6,0.00012465,2,"2025-02-02T14:12:21.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282388,1738505541939,-2805.0,0.00012465,2,"2025-02-02T14:12:21.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282389,1738505541949,-2478.61,0.00012465,2,"2025-02-02T14:12:21.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282390,1738505541958,-3490.69,0.00012465,2,"2025-02-02T14:12:21.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282391,1738505541968,-1886.99,0.00012465,2,"2025-02-02T14:12:21.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282392,1738505541978,-693.62,0.00012465,2,"2025-02-02T14:12:21.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282393,1738505541988,-1166.42,0.00012465,2,"2025-02-02T14:12:21.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282394,1738505541998,-4718.72,0.00012465,2,"2025-02-02T14:12:21.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282395,1738505542008,-646.83,0.00012465,2,"2025-02-02T14:12:22.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282396,1738505542018,-500.0,0.00012465,2,"2025-02-02T14:12:22.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282397,1738505542028,-1219.56,0.00012465,2,"2025-02-02T14:12:22.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282398,1738505542038,-1713.43,0.00012465,2,"2025-02-02T14:12:22.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282399,1738505542048,-500.0,0.00012465,2,"2025-02-02T14:12:22.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282400,1738505542058,-764.96,0.00012465,2,"2025-02-02T14:12:22.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282401,1738505542068,-742.31,0.00012465,2,"2025-02-02T14:12:22.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282402,1738505542078,-585.08,0.00012465,2,"2025-02-02T14:12:22.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282403,1738505542088,-5247.94,0.00012465,2,"2025-02-02T14:12:22.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282404,1738505542098,-1545.21,0.00012465,2,"2025-02-02T14:12:22.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282405,1738505542108,-5157.65,0.00012465,2,"2025-02-02T14:12:22.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282406,1738505542117,-2240.61,0.00012465,2,"2025-02-02T14:12:22.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282407,1738505542127,-1481.58,0.00012465,2,"2025-02-02T14:12:22.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282408,1738505542136,-535.67,0.00012465,2,"2025-02-02T14:12:22.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282409,1738505542146,-1485.26,0.00012465,2,"2025-02-02T14:12:22.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282410,1738505542155,-1399.19,0.00012465,2,"2025-02-02T14:12:22.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282411,1738505542165,-3226.98,0.00012465,2,"2025-02-02T14:12:22.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282412,1738505542175,-1311.36,0.00012465,2,"2025-02-02T14:12:22.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282413,1738505542184,-500.0,0.00012465,2,"2025-02-02T14:12:22.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282414,1738505542194,-5680.36,0.00012465,2,"2025-02-02T14:12:22.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282415,1738505542204,-2300.21,0.00012465,2,"2025-02-02T14:12:22.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282416,1738505542213,-500.0,0.00012465,2,"2025-02-02T14:12:22.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282417,1738505542223,-2521.42,0.00012465,2,"2025-02-02T14:12:22.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282418,1738505542233,-2782.57,0.00012465,2,"2025-02-02T14:12:22.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282419,1738505542244,-600.42,0.00012465,2,"2025-02-02T14:12:22.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282420,1738505542254,-500.0,0.00012465,2,"2025-02-02T14:12:22.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282421,1738505542264,-1766.1,0.00012465,2,"2025-02-02T14:12:22.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282422,1738505542274,-1697.0,0.00012465,2,"2025-02-02T14:12:22.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282423,1738505542284,-1939.71,0.00012465,2,"2025-02-02T14:12:22.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282424,1738505542293,-787.48,0.00012465,2,"2025-02-02T14:12:22.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282425,1738505542304,-1300.79,0.00012465,2,"2025-02-02T14:12:22.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282426,1738505542314,-3484.78,0.00012465,2,"2025-02-02T14:12:22.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282427,1738505542324,-506.69188877,0.00012465,2,"2025-02-02T14:12:22.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282428,1738505542333,-512.49,0.00012465,2,"2025-02-02T14:12:22.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282429,1738505542343,-500.0,0.00012465,2,"2025-02-02T14:12:22.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282430,1738505542354,-1213.23,0.00012465,2,"2025-02-02T14:12:22.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282431,1738505542364,-5629.82,0.00012465,2,"2025-02-02T14:12:22.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282432,1738505542374,-2449.26,0.00012465,2,"2025-02-02T14:12:22.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282433,1738505542383,-758.01,0.00012465,2,"2025-02-02T14:12:22.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282434,1738505542393,-848.99,0.00012465,2,"2025-02-02T14:12:22.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282435,1738505542403,-888.7,0.00012465,2,"2025-02-02T14:12:22.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282436,1738505542413,-4605.95,0.00012465,2,"2025-02-02T14:12:22.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282437,1738505542423,-2359.63,0.00012465,2,"2025-02-02T14:12:22.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282438,1738505542432,-892.49,0.00012465,2,"2025-02-02T14:12:22.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282439,1738505542442,-871.23,0.00012465,2,"2025-02-02T14:12:22.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282440,1738505542452,-1094.04,0.00012465,2,"2025-02-02T14:12:22.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282441,1738505542462,-6442.67,0.00012465,2,"2025-02-02T14:12:22.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282442,1738505542471,-1297.27,0.00012465,2,"2025-02-02T14:12:22.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282443,1738505542481,-2052.81,0.00012465,2,"2025-02-02T14:12:22.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282444,1738505542491,-2655.71,0.00012465,2,"2025-02-02T14:12:22.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282445,1738505542501,-1885.94,0.00012465,2,"2025-02-02T14:12:22.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282446,1738505542510,-619.20292194,0.00012465,2,"2025-02-02T14:12:22.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282447,1738505542520,-10441.41,0.00012465,2,"2025-02-02T14:12:22.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282448,1738505542530,-1553.08,0.00012465,2,"2025-02-02T14:12:22.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282449,1738505542541,-500.0,0.00012465,2,"2025-02-02T14:12:22.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282450,1738505542553,-1012.3,0.00012465,2,"2025-02-02T14:12:22.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282451,1738505542563,-500.0,0.00012465,2,"2025-02-02T14:12:22.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282452,1738505542574,-4514.04,0.00012465,2,"2025-02-02T14:12:22.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282453,1738505542585,-3003.61,0.00012465,2,"2025-02-02T14:12:22.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282454,1738505542595,-2902.94,0.00012465,2,"2025-02-02T14:12:22.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282455,1738505542604,-4716.6,0.00012465,2,"2025-02-02T14:12:22.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282456,1738505542615,-1964.45,0.00012465,2,"2025-02-02T14:12:22.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282457,1738505542625,-1593.35,0.00012465,2,"2025-02-02T14:12:22.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282458,1738505542634,-492.79127496,0.00012465,2,"2025-02-02T14:12:22.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282459,1738505542911,-1637.22,0.00012465,2,"2025-02-02T14:12:22.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282460,1738505542928,-3416.51,0.00012465,2,"2025-02-02T14:12:22.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282461,1738505542939,-882.55,0.00012465,2,"2025-02-02T14:12:22.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282462,1738505542948,-500.0,0.00012465,2,"2025-02-02T14:12:22.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282463,1738505542958,-4127.67,0.00012465,2,"2025-02-02T14:12:22.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282464,1738505542967,-9172.95,0.00012465,2,"2025-02-02T14:12:22.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282465,1738505542977,-716.69,0.00012465,2,"2025-02-02T14:12:22.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282466,1738505542986,-3935.05,0.00012465,2,"2025-02-02T14:12:22.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282467,1738505542996,-994.51,0.00012465,2,"2025-02-02T14:12:22.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282468,1738505543006,-500.0,0.00012465,2,"2025-02-02T14:12:23.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282469,1738505543016,-500.0,0.00012465,2,"2025-02-02T14:12:23.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282470,1738505543026,-2231.33,0.00012465,2,"2025-02-02T14:12:23.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282471,1738505543035,-646.36,0.00012465,2,"2025-02-02T14:12:23.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282472,1738505543045,-7703.46,0.00012465,2,"2025-02-02T14:12:23.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282473,1738505543055,-612.75,0.00012465,2,"2025-02-02T14:12:23.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282474,1738505543064,-6130.86,0.00012465,2,"2025-02-02T14:12:23.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282475,1738505543074,-1008.29,0.00012465,2,"2025-02-02T14:12:23.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282476,1738505543084,-4888.75,0.00012465,2,"2025-02-02T14:12:23.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282477,1738505543095,-4468.98,0.00012465,2,"2025-02-02T14:12:23.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282478,1738505543105,-874.52,0.00012465,2,"2025-02-02T14:12:23.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282479,1738505543115,-7017.85,0.00012465,2,"2025-02-02T14:12:23.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282480,1738505543125,-7067.83,0.00012465,2,"2025-02-02T14:12:23.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282481,1738505543135,-504.51,0.00012465,2,"2025-02-02T14:12:23.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282482,1738505543145,-1694.57,0.00012465,2,"2025-02-02T14:12:23.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282483,1738505543155,-809.09,0.00012465,2,"2025-02-02T14:12:23.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282484,1738505543165,-1463.68,0.00012465,2,"2025-02-02T14:12:23.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282485,1738505543175,-500.0,0.00012465,2,"2025-02-02T14:12:23.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282486,1738505543184,-500.0,0.00012465,2,"2025-02-02T14:12:23.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282487,1738505543194,-957.1,0.00012465,2,"2025-02-02T14:12:23.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282488,1738505543203,-5901.35,0.00012465,2,"2025-02-02T14:12:23.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282489,1738505543213,-25450.62,0.00012465,2,"2025-02-02T14:12:23.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282490,1738505543223,-3194.77,0.00012465,2,"2025-02-02T14:12:23.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282491,1738505543232,-972.11,0.00012465,2,"2025-02-02T14:12:23.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282492,1738505543243,-500.0,0.00012465,2,"2025-02-02T14:12:23.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282493,1738505543252,-978.28,0.00012465,2,"2025-02-02T14:12:23.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282494,1738505543262,-1927.34,0.00012465,2,"2025-02-02T14:12:23.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282495,1738505543272,-1313.38,0.00012465,2,"2025-02-02T14:12:23.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282496,1738505543283,-2290.65,0.00012465,2,"2025-02-02T14:12:23.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282497,1738505543293,-1822.98,0.00012465,2,"2025-02-02T14:12:23.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282498,1738505543302,-778.33,0.00012465,2,"2025-02-02T14:12:23.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282499,1738505543313,-2811.74,0.00012465,2,"2025-02-02T14:12:23.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282500,1738505543322,-500.0,0.00012465,2,"2025-02-02T14:12:23.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282501,1738505543332,-4241.49,0.00012465,2,"2025-02-02T14:12:23.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282502,1738505543342,-2753.15,0.00012465,2,"2025-02-02T14:12:23.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282503,1738505543351,-3179.79,0.00012465,2,"2025-02-02T14:12:23.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282504,1738505543361,-11875.49,0.00012465,2,"2025-02-02T14:12:23.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282505,1738505543371,-590.79,0.00012465,2,"2025-02-02T14:12:23.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282506,1738505543380,-500.0,0.00012465,2,"2025-02-02T14:12:23.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282507,1738505543391,-2422.99,0.00012465,2,"2025-02-02T14:12:23.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282508,1738505543400,-1805.01,0.00012465,2,"2025-02-02T14:12:23.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282509,1738505543410,-8941.69,0.00012465,2,"2025-02-02T14:12:23.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282510,1738505543420,-1720.61,0.00012465,2,"2025-02-02T14:12:23.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282511,1738505543430,-890.83,0.00012465,2,"2025-02-02T14:12:23.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282512,1738505543441,-500.0,0.00012465,2,"2025-02-02T14:12:23.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282513,1738505543451,-500.0,0.00012465,2,"2025-02-02T14:12:23.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282514,1738505543460,-924.98,0.00012465,2,"2025-02-02T14:12:23.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282515,1738505543470,-2796.09,0.00012465,2,"2025-02-02T14:12:23.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282516,1738505543480,-753.96,0.00012465,2,"2025-02-02T14:12:23.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282517,1738505543493,-2827.17,0.00012465,2,"2025-02-02T14:12:23.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282518,1738505543503,-1515.55,0.00012465,2,"2025-02-02T14:12:23.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282519,1738505543513,-500.0,0.00012465,2,"2025-02-02T14:12:23.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282520,1738505543523,-8022.15,0.00012465,2,"2025-02-02T14:12:23.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282521,1738505543534,-500.0,0.00012465,2,"2025-02-02T14:12:23.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282522,1738505543546,-1171.94,0.00012465,2,"2025-02-02T14:12:23.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282523,1738505543556,-502.10140045,0.00012465,2,"2025-02-02T14:12:23.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282524,1738505543565,-741.26,0.00012465,2,"2025-02-02T14:12:23.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282525,1738505543575,-1314.16,0.00012465,2,"2025-02-02T14:12:23.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282526,1738505543585,-500.0,0.00012465,2,"2025-02-02T14:12:23.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282527,1738505543595,-596.08,0.00012465,2,"2025-02-02T14:12:23.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282528,1738505543605,-2587.99,0.00012465,2,"2025-02-02T14:12:23.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282529,1738505543615,-500.0,0.00012465,2,"2025-02-02T14:12:23.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282530,1738505543626,-155.292379,0.00012465,2,"2025-02-02T14:12:23.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282531,1738505543636,-770.44,0.00012465,2,"2025-02-02T14:12:23.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282532,1738505543646,-3707.36,0.00012465,2,"2025-02-02T14:12:23.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282533,1738505543655,-651.22,0.00012465,2,"2025-02-02T14:12:23.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282534,1738505543665,-500.0,0.00012465,2,"2025-02-02T14:12:23.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282535,1738505543675,-500.0,0.00012465,2,"2025-02-02T14:12:23.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282536,1738505543684,-500.0,0.00012492,2,"2025-02-02T14:12:23.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282537,1738505543694,-306.11266436,0.000125,2,"2025-02-02T14:12:23.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282538,1738505543704,-500.0,0.00012519,2,"2025-02-02T14:12:23.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282539,1738505543714,-500.0,0.00012546,2,"2025-02-02T14:12:23.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282540,1738505543724,-423.14731664,0.00012574,2,"2025-02-02T14:12:23.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282541,1738505543734,-500.0,0.00012602,2,"2025-02-02T14:12:23.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282542,1738505543744,-388.16241727,0.00012602,2,"2025-02-02T14:12:23.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282543,1738505543753,-559.46,0.00012602,2,"2025-02-02T14:12:23.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282544,1738505543763,-500.0,0.00012602,2,"2025-02-02T14:12:23.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282545,1738505543772,-803.7,0.00012602,2,"2025-02-02T14:12:23.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282546,1738505543782,-500.0,0.00012602,2,"2025-02-02T14:12:23.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282547,1738505543792,-500.0,0.00012602,2,"2025-02-02T14:12:23.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282548,1738505543801,-500.0,0.00012602,2,"2025-02-02T14:12:23.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282549,1738505543811,-801.06,0.00012602,2,"2025-02-02T14:12:23.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282550,1738505543820,-500.0,0.00012602,2,"2025-02-02T14:12:23.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282551,1738505543829,-500.0,0.00012602,2,"2025-02-02T14:12:23.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282552,1738505543839,-773.23,0.00012602,2,"2025-02-02T14:12:23.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282553,1738505543848,-500.0,0.00012602,2,"2025-02-02T14:12:23.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282554,1738505543857,-759.9,0.00012602,2,"2025-02-02T14:12:23.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282555,1738505543867,-1260.15,0.00012602,2,"2025-02-02T14:12:23.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282556,1738505543876,-589.03,0.00012602,2,"2025-02-02T14:12:23.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282557,1738505543886,-500.0,0.00012602,2,"2025-02-02T14:12:23.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282558,1738505543895,-500.0,0.00012602,2,"2025-02-02T14:12:23.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282559,1738505543905,-500.0,0.00012602,2,"2025-02-02T14:12:23.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282560,1738505543914,-1063.41,0.00012602,2,"2025-02-02T14:12:23.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282561,1738505543924,-673.02,0.00012602,2,"2025-02-02T14:12:23.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282562,1738505543933,-500.0,0.00012602,2,"2025-02-02T14:12:23.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282563,1738505543942,-821.68,0.00012602,2,"2025-02-02T14:12:23.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282564,1738505543952,-549.88,0.00012602,2,"2025-02-02T14:12:23.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282565,1738505543962,-500.0,0.00012602,2,"2025-02-02T14:12:23.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282566,1738505543971,-703.15,0.00012602,2,"2025-02-02T14:12:23.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282567,1738505543980,-500.0,0.00012602,2,"2025-02-02T14:12:23.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282568,1738505543989,-828.9,0.00012602,2,"2025-02-02T14:12:23.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282569,1738505544000,-627.47,0.00012602,2,"2025-02-02T14:12:24.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282570,1738505544010,-731.11,0.00012602,2,"2025-02-02T14:12:24.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282571,1738505544020,-500.0,0.00012602,2,"2025-02-02T14:12:24.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282572,1738505544029,-500.0,0.00012602,2,"2025-02-02T14:12:24.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282573,1738505544039,-592.69,0.00012602,2,"2025-02-02T14:12:24.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282574,1738505544048,-463.17957537,0.00012602,2,"2025-02-02T14:12:24.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282575,1738505544057,-625.97,0.00012602,2,"2025-02-02T14:12:24.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282576,1738505544067,-500.0,0.00012602,2,"2025-02-02T14:12:24.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282577,1738505544076,-500.0,0.00012602,2,"2025-02-02T14:12:24.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282578,1738505544086,-500.0,0.00012602,2,"2025-02-02T14:12:24.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282579,1738505544096,-661.86,0.00012602,2,"2025-02-02T14:12:24.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282580,1738505544106,-552.57,0.00012602,2,"2025-02-02T14:12:24.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282581,1738505544116,-3015.63,0.00012602,2,"2025-02-02T14:12:24.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282582,1738505544126,-500.0,0.00012602,2,"2025-02-02T14:12:24.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282583,1738505544136,-635.12,0.00012602,2,"2025-02-02T14:12:24.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282584,1738505544145,-1112.86,0.00012602,2,"2025-02-02T14:12:24.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282585,1738505544156,-511.08,0.00012602,2,"2025-02-02T14:12:24.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282586,1738505544165,-910.85,0.00012602,2,"2025-02-02T14:12:24.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282587,1738505544175,-200.07357533,0.00012602,2,"2025-02-02T14:12:24.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282588,1738505544185,-500.0,0.00012602,2,"2025-02-02T14:12:24.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282589,1738505544195,-738.14,0.00012602,2,"2025-02-02T14:12:24.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282590,1738505544205,-272.61150231,0.00012602,2,"2025-02-02T14:12:24.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282591,1738505544215,-1482.76,0.00012602,2,"2025-02-02T14:12:24.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282592,1738505544225,-500.0,0.00012602,2,"2025-02-02T14:12:24.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282593,1738505544234,-500.0,0.00012602,2,"2025-02-02T14:12:24.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282594,1738505544245,-545.77,0.00012602,2,"2025-02-02T14:12:24.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282595,1738505544255,-500.0,0.00012602,2,"2025-02-02T14:12:24.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282596,1738505544264,-735.2,0.00012602,2,"2025-02-02T14:12:24.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282597,1738505544274,-717.38,0.00012602,2,"2025-02-02T14:12:24.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282598,1738505544285,-500.0,0.00012602,2,"2025-02-02T14:12:24.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282599,1738505544295,-500.0,0.00012602,2,"2025-02-02T14:12:24.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282600,1738505544305,-2333.39,0.00012602,2,"2025-02-02T14:12:24.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282601,1738505544315,-618.28,0.00012602,2,"2025-02-02T14:12:24.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282602,1738505544325,-500.0,0.00012602,2,"2025-02-02T14:12:24.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282603,1738505544335,-2305.89,0.00012602,2,"2025-02-02T14:12:24.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282604,1738505544344,-703.3,0.00012602,2,"2025-02-02T14:12:24.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282605,1738505544355,-2217.46,0.00012602,2,"2025-02-02T14:12:24.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282606,1738505544365,-500.0,0.00012602,2,"2025-02-02T14:12:24.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282607,1738505544375,-573.42,0.00012602,2,"2025-02-02T14:12:24.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282608,1738505544386,-2053.36,0.00012602,2,"2025-02-02T14:12:24.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282609,1738505544396,-1106.04,0.00012602,2,"2025-02-02T14:12:24.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282610,1738505544406,-2139.13,0.00012602,2,"2025-02-02T14:12:24.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282611,1738505544416,-500.0,0.00012602,2,"2025-02-02T14:12:24.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282612,1738505544426,-500.0,0.00012602,2,"2025-02-02T14:12:24.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282613,1738505544437,-1316.15,0.00012602,2,"2025-02-02T14:12:24.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282614,1738505544447,-500.0,0.00012602,2,"2025-02-02T14:12:24.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282615,1738505544456,-500.0,0.00012602,2,"2025-02-02T14:12:24.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282616,1738505544466,-548.83,0.00012602,2,"2025-02-02T14:12:24.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282617,1738505544476,-553.21,0.00012602,2,"2025-02-02T14:12:24.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282618,1738505544487,-525.3,0.00012602,2,"2025-02-02T14:12:24.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282619,1738505544498,-500.0,0.00012602,2,"2025-02-02T14:12:24.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282620,1738505544508,-2325.54,0.00012602,2,"2025-02-02T14:12:24.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282621,1738505544518,-1109.74,0.00012602,2,"2025-02-02T14:12:24.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282622,1738505544527,-500.44,0.00012602,2,"2025-02-02T14:12:24.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282623,1738505544537,-681.73,0.00012602,2,"2025-02-02T14:12:24.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282624,1738505544548,-677.93,0.00012602,2,"2025-02-02T14:12:24.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282625,1738505544558,-513.34,0.00012602,2,"2025-02-02T14:12:24.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282626,1738505544569,-1154.2,0.00012602,2,"2025-02-02T14:12:24.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282627,1738505544579,-2022.69,0.00012602,2,"2025-02-02T14:12:24.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282628,1738505544589,-685.35,0.00012602,2,"2025-02-02T14:12:24.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282629,1738505544599,-500.0,0.00012602,2,"2025-02-02T14:12:24.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282630,1738505544609,-500.0,0.00012602,2,"2025-02-02T14:12:24.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282631,1738505544619,-500.0,0.00012602,2,"2025-02-02T14:12:24.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282632,1738505544630,-550.64,0.00012602,2,"2025-02-02T14:12:24.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282633,1738505544640,-500.0,0.00012602,2,"2025-02-02T14:12:24.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282634,1738505544650,-1342.11,0.00012602,2,"2025-02-02T14:12:24.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282635,1738505544659,-500.0,0.00012602,2,"2025-02-02T14:12:24.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282636,1738505544669,-2093.39,0.00012602,2,"2025-02-02T14:12:24.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282637,1738505544679,-880.18,0.00012602,2,"2025-02-02T14:12:24.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282638,1738505544689,-1643.92,0.00012602,2,"2025-02-02T14:12:24.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282639,1738505544699,-500.0,0.00012602,2,"2025-02-02T14:12:24.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282640,1738505544709,-793.33,0.00012602,2,"2025-02-02T14:12:24.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282641,1738505544719,-585.81230732,0.00012602,2,"2025-02-02T14:12:24.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282642,1738505544728,-500.0,0.00012602,2,"2025-02-02T14:12:24.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282643,1738505544738,-500.0,0.00012602,2,"2025-02-02T14:12:24.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282644,1738505544747,-1232.16,0.00012602,2,"2025-02-02T14:12:24.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282645,1738505544757,-366.25827202,0.00012602,2,"2025-02-02T14:12:24.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282646,1738505544767,-588.54,0.00012602,2,"2025-02-02T14:12:24.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282647,1738505544777,-500.0,0.00012602,2,"2025-02-02T14:12:24.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282648,1738505544787,-534.34,0.00012602,2,"2025-02-02T14:12:24.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282649,1738505544797,-538.87,0.00012602,2,"2025-02-02T14:12:24.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282650,1738505544807,-793.28,0.00012602,2,"2025-02-02T14:12:24.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282651,1738505544817,-500.0,0.00012602,2,"2025-02-02T14:12:24.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282652,1738505544827,-1592.88,0.00012602,2,"2025-02-02T14:12:24.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282653,1738505544836,-616.53,0.00012602,2,"2025-02-02T14:12:24.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282654,1738505544846,-500.0,0.00012602,2,"2025-02-02T14:12:24.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282655,1738505544856,-500.0,0.00012602,2,"2025-02-02T14:12:24.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282656,1738505544865,-1854.87,0.00012602,2,"2025-02-02T14:12:24.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282657,1738505544876,-1690.33,0.00012602,2,"2025-02-02T14:12:24.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282658,1738505544886,-500.0,0.00012602,2,"2025-02-02T14:12:24.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282659,1738505544895,-500.0,0.00012602,2,"2025-02-02T14:12:24.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282660,1738505544905,-534.43,0.00012602,2,"2025-02-02T14:12:24.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282661,1738505544915,-508.93,0.00012602,2,"2025-02-02T14:12:24.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282662,1738505544924,-500.0,0.00012602,2,"2025-02-02T14:12:24.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282663,1738505544933,-637.72,0.00012602,2,"2025-02-02T14:12:24.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282664,1738505544943,-1150.84,0.00012602,2,"2025-02-02T14:12:24.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282665,1738505544952,-508.66,0.00012602,2,"2025-02-02T14:12:24.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282666,1738505544962,-500.0,0.00012602,2,"2025-02-02T14:12:24.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282667,1738505544972,-586.07,0.00012602,2,"2025-02-02T14:12:24.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282668,1738505544982,-800.25,0.00012602,2,"2025-02-02T14:12:24.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282669,1738505544994,-731.54,0.00012602,2,"2025-02-02T14:12:24.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282670,1738505545003,-1305.07,0.00012602,2,"2025-02-02T14:12:25.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282671,1738505545014,-1841.9,0.00012602,2,"2025-02-02T14:12:25.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282672,1738505545023,-734.22,0.00012602,2,"2025-02-02T14:12:25.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282673,1738505545033,-500.0,0.00012602,2,"2025-02-02T14:12:25.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282674,1738505545043,-1731.58,0.00012602,2,"2025-02-02T14:12:25.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282675,1738505545053,-573.1,0.00012602,2,"2025-02-02T14:12:25.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282676,1738505545063,-500.0,0.00012602,2,"2025-02-02T14:12:25.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282677,1738505545073,-500.0,0.00012602,2,"2025-02-02T14:12:25.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282678,1738505545083,-1366.78,0.00012602,2,"2025-02-02T14:12:25.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282679,1738505545093,-500.0,0.00012602,2,"2025-02-02T14:12:25.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282680,1738505545103,-1447.06,0.00012602,2,"2025-02-02T14:12:25.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282681,1738505545113,-548.48540258,0.00012602,2,"2025-02-02T14:12:25.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282682,1738505545122,-955.56,0.00012602,2,"2025-02-02T14:12:25.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282683,1738505545132,-521.42,0.00012602,2,"2025-02-02T14:12:25.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282684,1738505545142,-854.39,0.00012602,2,"2025-02-02T14:12:25.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282685,1738505545151,-904.27,0.00012602,2,"2025-02-02T14:12:25.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282686,1738505545161,-2762.56,0.00012602,2,"2025-02-02T14:12:25.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282687,1738505545171,-500.0,0.00012602,2,"2025-02-02T14:12:25.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282688,1738505545181,-500.0,0.00012602,2,"2025-02-02T14:12:25.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282689,1738505545191,-666.98,0.00012602,2,"2025-02-02T14:12:25.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282690,1738505545201,-783.0,0.00012602,2,"2025-02-02T14:12:25.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282691,1738505545210,-500.0,0.00012602,2,"2025-02-02T14:12:25.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282692,1738505545220,-2104.01,0.00012602,2,"2025-02-02T14:12:25.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282693,1738505545229,-2287.85,0.00012602,2,"2025-02-02T14:12:25.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282694,1738505545240,-944.74,0.00012602,2,"2025-02-02T14:12:25.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282695,1738505545250,-738.27,0.00012602,2,"2025-02-02T14:12:25.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282696,1738505545260,-505.82,0.00012602,2,"2025-02-02T14:12:25.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282697,1738505545269,-1519.92,0.00012602,2,"2025-02-02T14:12:25.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282698,1738505545278,-1297.85,0.00012602,2,"2025-02-02T14:12:25.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282699,1738505545288,-500.0,0.00012602,2,"2025-02-02T14:12:25.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282700,1738505545298,-500.0,0.00012602,2,"2025-02-02T14:12:25.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282701,1738505545308,-500.0,0.00012602,2,"2025-02-02T14:12:25.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282702,1738505545318,-500.0,0.00012602,2,"2025-02-02T14:12:25.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282703,1738505545413,-643.77,0.00012602,2,"2025-02-02T14:12:25.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282704,1738505545425,-784.02,0.00012602,2,"2025-02-02T14:12:25.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282705,1738505545434,-529.45,0.00012602,2,"2025-02-02T14:12:25.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282706,1738505545444,-500.0,0.00012602,2,"2025-02-02T14:12:25.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282707,1738505545454,-500.0,0.00012602,2,"2025-02-02T14:12:25.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282708,1738505545463,-1418.55,0.00012602,2,"2025-02-02T14:12:25.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282709,1738505545475,-517.07,0.00012602,2,"2025-02-02T14:12:25.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282710,1738505545484,-2783.69,0.00012602,2,"2025-02-02T14:12:25.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282711,1738505545495,-1420.23,0.00012602,2,"2025-02-02T14:12:25.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282712,1738505545505,-1225.35,0.00012602,2,"2025-02-02T14:12:25.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282713,1738505545514,-2181.51,0.00012602,2,"2025-02-02T14:12:25.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282714,1738505545524,-500.0,0.00012602,2,"2025-02-02T14:12:25.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282715,1738505545534,-500.0,0.00012602,2,"2025-02-02T14:12:25.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282716,1738505545547,-500.0,0.00012602,2,"2025-02-02T14:12:25.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282717,1738505545557,-942.19,0.00012602,2,"2025-02-02T14:12:25.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282718,1738505545566,-507.86,0.00012602,2,"2025-02-02T14:12:25.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282719,1738505545575,-844.52,0.00012602,2,"2025-02-02T14:12:25.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282720,1738505545586,-1267.86,0.00012602,2,"2025-02-02T14:12:25.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282721,1738505545595,-1642.95,0.00012602,2,"2025-02-02T14:12:25.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282722,1738505545605,-632.5,0.00012602,2,"2025-02-02T14:12:25.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282723,1738505545615,-500.0,0.00012602,2,"2025-02-02T14:12:25.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282724,1738505545624,-717.96,0.00012602,2,"2025-02-02T14:12:25.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282725,1738505545634,-862.89,0.00012602,2,"2025-02-02T14:12:25.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282726,1738505545644,-500.0,0.00012602,2,"2025-02-02T14:12:25.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282727,1738505545654,-978.15,0.00012602,2,"2025-02-02T14:12:25.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282728,1738505545664,-1851.1,0.00012602,2,"2025-02-02T14:12:25.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282729,1738505545673,-591.76,0.00012602,2,"2025-02-02T14:12:25.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282730,1738505545683,-722.67,0.00012602,2,"2025-02-02T14:12:25.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282731,1738505545693,-500.0,0.00012602,2,"2025-02-02T14:12:25.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282732,1738505545702,-500.0,0.00012602,2,"2025-02-02T14:12:25.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282733,1738505545712,-520.38,0.00012602,2,"2025-02-02T14:12:25.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282734,1738505545721,-500.0,0.00012602,2,"2025-02-02T14:12:25.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282735,1738505545730,-500.0,0.00012602,2,"2025-02-02T14:12:25.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282736,1738505545740,-1708.12,0.00012602,2,"2025-02-02T14:12:25.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282737,1738505545749,-523.57,0.00012602,2,"2025-02-02T14:12:25.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282738,1738505545759,-500.0,0.00012602,2,"2025-02-02T14:12:25.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282739,1738505545768,-760.88,0.00012602,2,"2025-02-02T14:12:25.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282740,1738505545778,-500.0,0.00012602,2,"2025-02-02T14:12:25.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282741,1738505545788,-500.0,0.00012602,2,"2025-02-02T14:12:25.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282742,1738505545797,-500.0,0.00012602,2,"2025-02-02T14:12:25.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282743,1738505545807,-1175.0,0.00012602,2,"2025-02-02T14:12:25.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282744,1738505545816,-811.43,0.00012602,2,"2025-02-02T14:12:25.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282745,1738505545826,-1373.61,0.00012602,2,"2025-02-02T14:12:25.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282746,1738505545836,-1105.09,0.00012602,2,"2025-02-02T14:12:25.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282747,1738505545845,-747.24,0.00012602,2,"2025-02-02T14:12:25.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282748,1738505545854,-1419.66,0.00012602,2,"2025-02-02T14:12:25.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282749,1738505545865,-899.67,0.00012602,2,"2025-02-02T14:12:25.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282750,1738505545874,-500.0,0.00012602,2,"2025-02-02T14:12:25.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282751,1738505545884,-500.0,0.00012602,2,"2025-02-02T14:12:25.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282752,1738505545894,-814.85,0.00012602,2,"2025-02-02T14:12:25.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282753,1738505545904,-500.0,0.00012602,2,"2025-02-02T14:12:25.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282754,1738505545913,-967.34,0.00012602,2,"2025-02-02T14:12:25.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282755,1738505545923,-984.06,0.00012602,2,"2025-02-02T14:12:25.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282756,1738505545932,-709.72,0.00012602,2,"2025-02-02T14:12:25.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282757,1738505545942,-580.72,0.00012602,2,"2025-02-02T14:12:25.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282758,1738505545951,-500.0,0.00012602,2,"2025-02-02T14:12:25.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282759,1738505545960,-509.47,0.00012602,2,"2025-02-02T14:12:25.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282760,1738505545970,-1529.4,0.00012602,2,"2025-02-02T14:12:25.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282761,1738505545980,-1025.92,0.00012602,2,"2025-02-02T14:12:25.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282762,1738505545989,-500.0,0.00012602,2,"2025-02-02T14:12:25.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282763,1738505545999,-736.8,0.00012602,2,"2025-02-02T14:12:25.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282764,1738505546008,-500.0,0.00012602,2,"2025-02-02T14:12:26.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282765,1738505546017,-500.0,0.00012602,2,"2025-02-02T14:12:26.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282766,1738505546027,-230.61523859,0.00012602,2,"2025-02-02T14:12:26.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282767,1738505546036,-363.62114223,0.00012602,2,"2025-02-02T14:12:26.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282768,1738505546045,-500.0,0.00012602,2,"2025-02-02T14:12:26.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282769,1738505546054,-500.0,0.00012602,2,"2025-02-02T14:12:26.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282770,1738505546064,-500.0,0.00012602,2,"2025-02-02T14:12:26.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282771,1738505546074,-794.58,0.00012602,2,"2025-02-02T14:12:26.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282772,1738505546083,-419.86463679,0.00012602,2,"2025-02-02T14:12:26.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282773,1738505546092,-515.19,0.00012602,2,"2025-02-02T14:12:26.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282774,1738505546102,-500.0,0.00012602,2,"2025-02-02T14:12:26.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282775,1738505546111,-551.09,0.00012602,2,"2025-02-02T14:12:26.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282776,1738505546120,-515.76431586,0.00012602,2,"2025-02-02T14:12:26.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282777,1738505546129,-1457.11,0.00012602,2,"2025-02-02T14:12:26.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282778,1738505546139,-500.0,0.00012602,2,"2025-02-02T14:12:26.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282779,1738505546148,-848.94,0.00012602,2,"2025-02-02T14:12:26.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282780,1738505546158,-512.04,0.00012602,2,"2025-02-02T14:12:26.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282781,1738505546167,-1457.16,0.00012602,2,"2025-02-02T14:12:26.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282782,1738505546177,-562.76,0.00012602,2,"2025-02-02T14:12:26.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282783,1738505546186,-1032.24,0.00012602,2,"2025-02-02T14:12:26.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282784,1738505546195,-1061.96,0.00012602,2,"2025-02-02T14:12:26.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282785,1738505546205,-500.0,0.00012602,2,"2025-02-02T14:12:26.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282786,1738505546214,-1015.65,0.00012602,2,"2025-02-02T14:12:26.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282787,1738505546223,-679.22,0.00012602,2,"2025-02-02T14:12:26.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282788,1738505546233,-1177.9,0.00012602,2,"2025-02-02T14:12:26.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282789,1738505546243,-510.71,0.00012602,2,"2025-02-02T14:12:26.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282790,1738505546252,-216.74879828,0.00012602,2,"2025-02-02T14:12:26.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282791,1738505546262,-500.0,0.00012602,2,"2025-02-02T14:12:26.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282792,1738505546271,-584.42,0.00012602,2,"2025-02-02T14:12:26.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282793,1738505546280,-1657.79,0.00012602,2,"2025-02-02T14:12:26.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282794,1738505546291,-1057.32,0.00012602,2,"2025-02-02T14:12:26.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282795,1738505546300,-500.0,0.00012602,2,"2025-02-02T14:12:26.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282796,1738505546310,-500.0,0.00012602,2,"2025-02-02T14:12:26.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282797,1738505546319,-500.0,0.00012602,2,"2025-02-02T14:12:26.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282798,1738505546329,-737.32,0.00012602,2,"2025-02-02T14:12:26.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282799,1738505546338,-865.79,0.00012602,2,"2025-02-02T14:12:26.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282800,1738505546347,-1316.4,0.00012602,2,"2025-02-02T14:12:26.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282801,1738505546357,-671.26,0.00012602,2,"2025-02-02T14:12:26.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282802,1738505546367,-751.62,0.00012602,2,"2025-02-02T14:12:26.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282803,1738505546376,-1011.53,0.00012602,2,"2025-02-02T14:12:26.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282804,1738505546386,-750.62,0.00012602,2,"2025-02-02T14:12:26.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282805,1738505546395,-500.0,0.00012602,2,"2025-02-02T14:12:26.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282806,1738505546405,-1248.28,0.00012602,2,"2025-02-02T14:12:26.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282807,1738505546414,-519.27,0.00012602,2,"2025-02-02T14:12:26.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282808,1738505546424,-500.0,0.00012602,2,"2025-02-02T14:12:26.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282809,1738505546433,-500.0,0.00012602,2,"2025-02-02T14:12:26.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282810,1738505546443,-775.41,0.00012602,2,"2025-02-02T14:12:26.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282811,1738505546454,-650.78,0.00012602,2,"2025-02-02T14:12:26.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282812,1738505546465,-500.0,0.00012602,2,"2025-02-02T14:12:26.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282813,1738505546474,-787.2,0.00012602,2,"2025-02-02T14:12:26.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282814,1738505546484,-500.0,0.00012602,2,"2025-02-02T14:12:26.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282815,1738505546495,-1398.59,0.00012602,2,"2025-02-02T14:12:26.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282816,1738505546504,-2098.34,0.00012602,2,"2025-02-02T14:12:26.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282817,1738505546514,-1717.3,0.00012602,2,"2025-02-02T14:12:26.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282818,1738505546523,-535.92,0.00012602,2,"2025-02-02T14:12:26.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282819,1738505546533,-349.9213436,0.00012602,2,"2025-02-02T14:12:26.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282820,1738505546547,-500.0,0.00012602,2,"2025-02-02T14:12:26.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282821,1738505546558,-520.83,0.00012602,2,"2025-02-02T14:12:26.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282822,1738505546568,-500.0,0.00012602,2,"2025-02-02T14:12:26.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282823,1738505546577,-500.0,0.00012602,2,"2025-02-02T14:12:26.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282824,1738505546588,-1388.03,0.00012602,2,"2025-02-02T14:12:26.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282825,1738505546598,-696.21,0.00012602,2,"2025-02-02T14:12:26.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282826,1738505546607,-638.42,0.00012602,2,"2025-02-02T14:12:26.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282827,1738505546617,-1523.64,0.00012602,2,"2025-02-02T14:12:26.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282828,1738505546627,-1438.93,0.00012602,2,"2025-02-02T14:12:26.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282829,1738505546636,-500.0,0.00012602,2,"2025-02-02T14:12:26.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282830,1738505546646,-500.0,0.00012602,2,"2025-02-02T14:12:26.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282831,1738505546655,-1164.79,0.00012602,2,"2025-02-02T14:12:26.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282832,1738505546665,-500.0,0.00012602,2,"2025-02-02T14:12:26.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282833,1738505546675,-2008.34,0.00012602,2,"2025-02-02T14:12:26.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282834,1738505546685,-867.5,0.00012602,2,"2025-02-02T14:12:26.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282835,1738505546695,-500.0,0.00012602,2,"2025-02-02T14:12:26.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282836,1738505546705,-930.83,0.00012602,2,"2025-02-02T14:12:26.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282837,1738505546714,-1142.86,0.00012602,2,"2025-02-02T14:12:26.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282838,1738505546724,-1063.97,0.00012602,2,"2025-02-02T14:12:26.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282839,1738505546734,-5963.38,0.00012602,2,"2025-02-02T14:12:26.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282840,1738505546745,-632.65,0.00012602,2,"2025-02-02T14:12:26.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282841,1738505546755,-528.98,0.00012602,2,"2025-02-02T14:12:26.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282842,1738505546764,-939.46,0.00012602,2,"2025-02-02T14:12:26.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282843,1738505546773,-500.0,0.00012602,2,"2025-02-02T14:12:26.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282844,1738505546783,-2575.73,0.00012602,2,"2025-02-02T14:12:26.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282845,1738505546792,-1411.82,0.00012602,2,"2025-02-02T14:12:26.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282846,1738505546802,-500.0,0.00012602,2,"2025-02-02T14:12:26.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282847,1738505546812,-500.0,0.00012602,2,"2025-02-02T14:12:26.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282848,1738505546821,-4332.07,0.00012602,2,"2025-02-02T14:12:26.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282849,1738505546831,-500.0,0.00012602,2,"2025-02-02T14:12:26.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282850,1738505546840,-623.14,0.00012602,2,"2025-02-02T14:12:26.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282851,1738505546849,-808.47,0.00012602,2,"2025-02-02T14:12:26.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282852,1738505546859,-500.0,0.00012602,2,"2025-02-02T14:12:26.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282853,1738505546868,-500.0,0.00012602,2,"2025-02-02T14:12:26.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282854,1738505546877,-500.0,0.00012602,2,"2025-02-02T14:12:26.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282855,1738505546887,-1167.23,0.00012602,2,"2025-02-02T14:12:26.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282856,1738505546898,-1073.14,0.00012602,2,"2025-02-02T14:12:26.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282857,1738505546908,-1266.06,0.00012602,2,"2025-02-02T14:12:26.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282858,1738505546917,-1098.43,0.00012602,2,"2025-02-02T14:12:26.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282859,1738505546927,-1643.83,0.00012602,2,"2025-02-02T14:12:26.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282860,1738505546936,-2134.84,0.00012602,2,"2025-02-02T14:12:26.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282861,1738505546946,-7531.63,0.00012602,2,"2025-02-02T14:12:26.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282862,1738505546955,-636.47,0.00012602,2,"2025-02-02T14:12:26.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282863,1738505546966,-2806.74,0.00012602,2,"2025-02-02T14:12:26.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282864,1738505546976,-500.0,0.00012602,2,"2025-02-02T14:12:26.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282865,1738505546987,-4457.82,0.00012602,2,"2025-02-02T14:12:26.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282866,1738505546997,-500.0,0.00012602,2,"2025-02-02T14:12:26.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282867,1738505547007,-500.0,0.00012602,2,"2025-02-02T14:12:27.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282868,1738505547017,-1431.15,0.00012602,2,"2025-02-02T14:12:27.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282869,1738505547027,-500.0,0.00012602,2,"2025-02-02T14:12:27.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282870,1738505547036,-1068.36,0.00012602,2,"2025-02-02T14:12:27.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282871,1738505547046,-3317.75,0.00012602,2,"2025-02-02T14:12:27.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282872,1738505547055,-500.0,0.00012602,2,"2025-02-02T14:12:27.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282873,1738505547064,-500.0,0.00012602,2,"2025-02-02T14:12:27.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282874,1738505547074,-3236.23,0.00012602,2,"2025-02-02T14:12:27.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282875,1738505547083,-500.0,0.00012602,2,"2025-02-02T14:12:27.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282876,1738505547093,-500.0,0.00012602,2,"2025-02-02T14:12:27.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282877,1738505547103,-998.58,0.00012602,2,"2025-02-02T14:12:27.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282878,1738505547113,-649.19,0.00012602,2,"2025-02-02T14:12:27.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282879,1738505547122,-3603.07,0.00012602,2,"2025-02-02T14:12:27.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282880,1738505547132,-647.76,0.00012602,2,"2025-02-02T14:12:27.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282881,1738505547142,-518.71,0.00012602,2,"2025-02-02T14:12:27.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282882,1738505547152,-2773.67,0.00012602,2,"2025-02-02T14:12:27.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282883,1738505547161,-3478.77,0.00012602,2,"2025-02-02T14:12:27.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282884,1738505547171,-1377.07,0.00012602,2,"2025-02-02T14:12:27.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282885,1738505547181,-500.0,0.00012602,2,"2025-02-02T14:12:27.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282886,1738505547191,-1559.79,0.00012602,2,"2025-02-02T14:12:27.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282887,1738505547201,-993.51,0.00012602,2,"2025-02-02T14:12:27.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282888,1738505547211,-1353.14,0.00012602,2,"2025-02-02T14:12:27.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282889,1738505547222,-532.1,0.00012602,2,"2025-02-02T14:12:27.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282890,1738505547233,-1889.01,0.00012602,2,"2025-02-02T14:12:27.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282891,1738505547244,-5584.57,0.00012602,2,"2025-02-02T14:12:27.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282892,1738505547254,-628.58,0.00012602,2,"2025-02-02T14:12:27.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282893,1738505547264,-500.0,0.00012602,2,"2025-02-02T14:12:27.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282894,1738505547275,-500.0,0.00012602,2,"2025-02-02T14:12:27.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282895,1738505547286,-1416.56,0.00012602,2,"2025-02-02T14:12:27.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282896,1738505547297,-966.92,0.00012602,2,"2025-02-02T14:12:27.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282897,1738505547308,-1706.09,0.00012602,2,"2025-02-02T14:12:27.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282898,1738505547319,-820.07,0.00012602,2,"2025-02-02T14:12:27.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282899,1738505547329,-865.01,0.00012602,2,"2025-02-02T14:12:27.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282900,1738505547340,-555.56,0.00012602,2,"2025-02-02T14:12:27.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282901,1738505547350,-500.0,0.00012602,2,"2025-02-02T14:12:27.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282902,1738505547361,-6599.2,0.00012602,2,"2025-02-02T14:12:27.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282903,1738505547371,-4362.97,0.00012602,2,"2025-02-02T14:12:27.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282904,1738505547382,-3023.49,0.00012602,2,"2025-02-02T14:12:27.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282905,1738505547393,-1475.65,0.00012602,2,"2025-02-02T14:12:27.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282906,1738505547403,-786.41,0.00012602,2,"2025-02-02T14:12:27.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282907,1738505547413,-1337.09,0.00012602,2,"2025-02-02T14:12:27.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282908,1738505547424,-1205.96,0.00012602,2,"2025-02-02T14:12:27.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282909,1738505547434,-1903.11,0.00012602,2,"2025-02-02T14:12:27.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282910,1738505547445,-2817.82,0.00012602,2,"2025-02-02T14:12:27.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282911,1738505547455,-2360.45,0.00012602,2,"2025-02-02T14:12:27.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282912,1738505547465,-500.0,0.00012602,2,"2025-02-02T14:12:27.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282913,1738505547474,-583.26,0.00012602,2,"2025-02-02T14:12:27.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282914,1738505547485,-934.52,0.00012602,2,"2025-02-02T14:12:27.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282915,1738505547497,-1388.22,0.00012602,2,"2025-02-02T14:12:27.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282916,1738505547507,-2432.51,0.00012602,2,"2025-02-02T14:12:27.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282917,1738505547517,-2243.95,0.00012602,2,"2025-02-02T14:12:27.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282918,1738505547527,-609.67,0.00012602,2,"2025-02-02T14:12:27.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282919,1738505547537,-1262.46,0.00012602,2,"2025-02-02T14:12:27.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282920,1738505547549,-2572.68,0.00012602,2,"2025-02-02T14:12:27.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282921,1738505547560,-1950.74,0.00012602,2,"2025-02-02T14:12:27.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282922,1738505547569,-526.80327295,0.00012602,2,"2025-02-02T14:12:27.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282923,1738505547578,-1181.19,0.00012602,2,"2025-02-02T14:12:27.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282924,1738505547589,-871.86,0.00012602,2,"2025-02-02T14:12:27.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282925,1738505547600,-1126.88,0.00012602,2,"2025-02-02T14:12:27.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282926,1738505547610,-541.6,0.00012602,2,"2025-02-02T14:12:27.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282927,1738505547620,-2805.0,0.00012602,2,"2025-02-02T14:12:27.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282928,1738505547631,-2478.61,0.00012602,2,"2025-02-02T14:12:27.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282929,1738505547640,-3490.69,0.00012602,2,"2025-02-02T14:12:27.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282930,1738505547650,-1886.99,0.00012602,2,"2025-02-02T14:12:27.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282931,1738505547660,-693.62,0.00012602,2,"2025-02-02T14:12:27.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282932,1738505547670,-1166.42,0.00012602,2,"2025-02-02T14:12:27.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282933,1738505547680,-4718.72,0.00012602,2,"2025-02-02T14:12:27.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282934,1738505547690,-646.83,0.00012602,2,"2025-02-02T14:12:27.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282935,1738505547699,-500.0,0.00012602,2,"2025-02-02T14:12:27.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282936,1738505547709,-1219.56,0.00012602,2,"2025-02-02T14:12:27.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282937,1738505547719,-1713.43,0.00012602,2,"2025-02-02T14:12:27.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282938,1738505547728,-500.0,0.00012602,2,"2025-02-02T14:12:27.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282939,1738505547738,-764.96,0.00012602,2,"2025-02-02T14:12:27.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282940,1738505547750,-742.31,0.00012602,2,"2025-02-02T14:12:27.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282941,1738505547759,-585.08,0.00012602,2,"2025-02-02T14:12:27.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282942,1738505547769,-5247.94,0.00012602,2,"2025-02-02T14:12:27.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282943,1738505547779,-1545.21,0.00012602,2,"2025-02-02T14:12:27.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282944,1738505547788,-5157.65,0.00012602,2,"2025-02-02T14:12:27.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282945,1738505547798,-2240.61,0.00012602,2,"2025-02-02T14:12:27.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282946,1738505547807,-1481.58,0.00012602,2,"2025-02-02T14:12:27.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282947,1738505547817,-535.67,0.00012602,2,"2025-02-02T14:12:27.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282948,1738505547826,-1485.26,0.00012602,2,"2025-02-02T14:12:27.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282949,1738505547836,-1399.19,0.00012602,2,"2025-02-02T14:12:27.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282950,1738505547845,-3226.98,0.00012602,2,"2025-02-02T14:12:27.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282951,1738505547855,-1311.36,0.00012602,2,"2025-02-02T14:12:27.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282952,1738505547865,-500.0,0.00012602,2,"2025-02-02T14:12:27.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282953,1738505547875,-5680.36,0.00012602,2,"2025-02-02T14:12:27.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282954,1738505547885,-500.0,0.00012602,2,"2025-02-02T14:12:27.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282955,1738505547896,-2300.21,0.00012602,2,"2025-02-02T14:12:27.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282956,1738505547906,-2521.42,0.00012602,2,"2025-02-02T14:12:27.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282957,1738505547916,-2782.57,0.00012602,2,"2025-02-02T14:12:27.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282958,1738505547927,-500.0,0.00012602,2,"2025-02-02T14:12:27.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282959,1738505547937,-1766.1,0.00012602,2,"2025-02-02T14:12:27.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282960,1738505547947,-1697.0,0.00012602,2,"2025-02-02T14:12:27.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282961,1738505547956,-1939.71,0.00012602,2,"2025-02-02T14:12:27.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282962,1738505547966,-787.48,0.00012602,2,"2025-02-02T14:12:27.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282963,1738505547977,-1300.79,0.00012602,2,"2025-02-02T14:12:27.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282964,1738505547986,-3484.78,0.00012602,2,"2025-02-02T14:12:27.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282965,1738505547997,-512.49,0.00012602,2,"2025-02-02T14:12:27.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282966,1738505548006,-500.0,0.00012602,2,"2025-02-02T14:12:28.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282967,1738505548016,-1213.23,0.00012602,2,"2025-02-02T14:12:28.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282968,1738505548025,-5629.82,0.00012602,2,"2025-02-02T14:12:28.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282969,1738505548035,-2449.26,0.00012602,2,"2025-02-02T14:12:28.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282970,1738505548044,-758.01,0.00012602,2,"2025-02-02T14:12:28.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282971,1738505548053,-848.99,0.00012602,2,"2025-02-02T14:12:28.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282972,1738505548063,-888.7,0.00012602,2,"2025-02-02T14:12:28.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282973,1738505548072,-4605.95,0.00012602,2,"2025-02-02T14:12:28.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282974,1738505548082,-2359.63,0.00012602,2,"2025-02-02T14:12:28.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282975,1738505548092,-892.49,0.00012602,2,"2025-02-02T14:12:28.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282976,1738505548101,-871.23,0.00012602,2,"2025-02-02T14:12:28.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282977,1738505548111,-1094.04,0.00012602,2,"2025-02-02T14:12:28.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282978,1738505548120,-6442.67,0.00012602,2,"2025-02-02T14:12:28.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282979,1738505548130,-1297.27,0.00012602,2,"2025-02-02T14:12:28.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282980,1738505548139,-2052.81,0.00012602,2,"2025-02-02T14:12:28.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282981,1738505548149,-2655.71,0.00012602,2,"2025-02-02T14:12:28.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282982,1738505548158,-1885.94,0.00012602,2,"2025-02-02T14:12:28.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282983,1738505548168,-10441.41,0.00012602,2,"2025-02-02T14:12:28.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282984,1738505548177,-1553.08,0.00012602,2,"2025-02-02T14:12:28.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282985,1738505548186,-500.0,0.00012602,2,"2025-02-02T14:12:28.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282986,1738505548196,-1012.3,0.00012602,2,"2025-02-02T14:12:28.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282987,1738505548206,-500.0,0.00012602,2,"2025-02-02T14:12:28.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282988,1738505548215,-4514.04,0.00012602,2,"2025-02-02T14:12:28.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282989,1738505548225,-3003.61,0.00012602,2,"2025-02-02T14:12:28.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282990,1738505548234,-2902.94,0.00012602,2,"2025-02-02T14:12:28.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282991,1738505548245,-4716.6,0.00012602,2,"2025-02-02T14:12:28.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282992,1738505548255,-1964.45,0.00012602,2,"2025-02-02T14:12:28.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282993,1738505548264,-1593.35,0.00012602,2,"2025-02-02T14:12:28.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282994,1738505548273,-1637.22,0.00012602,2,"2025-02-02T14:12:28.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282995,1738505548283,-3416.51,0.00012602,2,"2025-02-02T14:12:28.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282996,1738505548292,-882.55,0.00012602,2,"2025-02-02T14:12:28.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282997,1738505548301,-500.0,0.00012602,2,"2025-02-02T14:12:28.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282998,1738505548310,-4127.67,0.00012602,2,"2025-02-02T14:12:28.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351282999,1738505548320,-9172.95,0.00012602,2,"2025-02-02T14:12:28.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283000,1738505548330,-716.69,0.00012602,2,"2025-02-02T14:12:28.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283001,1738505548340,-3935.05,0.00012602,2,"2025-02-02T14:12:28.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283002,1738505548349,-994.51,0.00012602,2,"2025-02-02T14:12:28.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283003,1738505548359,-500.0,0.00012602,2,"2025-02-02T14:12:28.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283004,1738505548369,-500.0,0.00012602,2,"2025-02-02T14:12:28.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283005,1738505548379,-2231.33,0.00012602,2,"2025-02-02T14:12:28.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283006,1738505548388,-646.36,0.00012602,2,"2025-02-02T14:12:28.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283007,1738505548398,-7703.46,0.00012602,2,"2025-02-02T14:12:28.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283008,1738505548408,-612.75,0.00012602,2,"2025-02-02T14:12:28.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283009,1738505548417,-6130.86,0.00012602,2,"2025-02-02T14:12:28.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283010,1738505548427,-1008.29,0.00012602,2,"2025-02-02T14:12:28.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283011,1738505548436,-4888.75,0.00012602,2,"2025-02-02T14:12:28.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283012,1738505548446,-4468.98,0.00012602,2,"2025-02-02T14:12:28.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283013,1738505548455,-874.52,0.00012602,2,"2025-02-02T14:12:28.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283014,1738505548466,-7017.85,0.00012602,2,"2025-02-02T14:12:28.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283015,1738505548476,-7067.83,0.00012602,2,"2025-02-02T14:12:28.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283016,1738505548485,-504.51,0.00012602,2,"2025-02-02T14:12:28.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283017,1738505548496,-1694.57,0.00012602,2,"2025-02-02T14:12:28.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283018,1738505548506,-809.09,0.00012602,2,"2025-02-02T14:12:28.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283019,1738505548515,-1463.68,0.00012602,2,"2025-02-02T14:12:28.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283020,1738505548524,-500.0,0.00012602,2,"2025-02-02T14:12:28.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283021,1738505548534,-500.0,0.00012602,2,"2025-02-02T14:12:28.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283022,1738505548546,-957.1,0.00012602,2,"2025-02-02T14:12:28.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283023,1738505548556,-5901.35,0.00012602,2,"2025-02-02T14:12:28.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283024,1738505548567,-25450.62,0.00012602,2,"2025-02-02T14:12:28.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283025,1738505548576,-3194.77,0.00012602,2,"2025-02-02T14:12:28.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283026,1738505548587,-972.11,0.00012602,2,"2025-02-02T14:12:28.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283027,1738505548596,-500.0,0.00012602,2,"2025-02-02T14:12:28.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283028,1738505548605,-978.28,0.00012602,2,"2025-02-02T14:12:28.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283029,1738505548615,-1927.34,0.00012602,2,"2025-02-02T14:12:28.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283030,1738505548626,-1313.38,0.00012602,2,"2025-02-02T14:12:28.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283031,1738505548636,-2290.65,0.00012602,2,"2025-02-02T14:12:28.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283032,1738505548645,-1822.98,0.00012602,2,"2025-02-02T14:12:28.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283033,1738505548654,-778.33,0.00012602,2,"2025-02-02T14:12:28.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283034,1738505548663,-2811.74,0.00012602,2,"2025-02-02T14:12:28.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283035,1738505548672,-544.91223267,0.00012602,2,"2025-02-02T14:12:28.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283036,1738505548681,-4241.49,0.00012602,2,"2025-02-02T14:12:28.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283037,1738505548691,-2753.15,0.00012602,2,"2025-02-02T14:12:28.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283038,1738505548700,-3179.79,0.00012602,2,"2025-02-02T14:12:28.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283039,1738505548713,-11875.49,0.00012602,2,"2025-02-02T14:12:28.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283040,1738505548723,-590.79,0.00012602,2,"2025-02-02T14:12:28.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283041,1738505548733,-500.0,0.00012602,2,"2025-02-02T14:12:28.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283042,1738505548743,-2422.99,0.00012602,2,"2025-02-02T14:12:28.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283043,1738505548751,-1805.01,0.00012602,2,"2025-02-02T14:12:28.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283044,1738505548762,-8941.69,0.00012602,2,"2025-02-02T14:12:28.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283045,1738505548772,-1720.61,0.00012602,2,"2025-02-02T14:12:28.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283046,1738505548781,-890.83,0.00012602,2,"2025-02-02T14:12:28.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283047,1738505548790,-500.0,0.00012602,2,"2025-02-02T14:12:28.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283048,1738505548800,-500.0,0.00012602,2,"2025-02-02T14:12:28.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283049,1738505548809,-924.98,0.00012602,2,"2025-02-02T14:12:28.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283050,1738505548819,-2796.09,0.00012602,2,"2025-02-02T14:12:28.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283051,1738505548828,-753.96,0.00012602,2,"2025-02-02T14:12:28.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283052,1738505548837,-1515.55,0.00012602,2,"2025-02-02T14:12:28.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283053,1738505548846,-500.0,0.00012602,2,"2025-02-02T14:12:28.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283054,1738505548856,-8022.15,0.00012602,2,"2025-02-02T14:12:28.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283055,1738505548866,-1171.94,0.00012602,2,"2025-02-02T14:12:28.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283056,1738505548875,-500.0,0.00012602,2,"2025-02-02T14:12:28.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283057,1738505548884,-741.26,0.00012602,2,"2025-02-02T14:12:28.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283058,1738505548893,-1314.16,0.00012602,2,"2025-02-02T14:12:28.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283059,1738505548903,-500.0,0.00012602,2,"2025-02-02T14:12:28.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283060,1738505548912,-2827.17,0.00012602,2,"2025-02-02T14:12:28.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283061,1738505548922,-596.08,0.00012602,2,"2025-02-02T14:12:28.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283062,1738505548932,-2587.99,0.00012602,2,"2025-02-02T14:12:28.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283063,1738505548942,-500.0,0.00012602,2,"2025-02-02T14:12:28.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283064,1738505548951,-770.44,0.00012602,2,"2025-02-02T14:12:28.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283065,1738505548960,-3707.36,0.00012602,2,"2025-02-02T14:12:28.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283066,1738505548970,-651.22,0.00012602,2,"2025-02-02T14:12:28.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283067,1738505548979,-500.0,0.00012602,2,"2025-02-02T14:12:28.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283068,1738505548988,-465.76576334,0.00012602,2,"2025-02-02T14:12:28.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283069,1738505548999,-1020.01,0.00012726,2,"2025-02-02T14:12:28.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283070,1738505549008,-500.0,0.00012739,2,"2025-02-02T14:12:29.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283071,1738505549018,-559.46,0.00012739,2,"2025-02-02T14:12:29.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283072,1738505549027,-426.29388469,0.00012739,2,"2025-02-02T14:12:29.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283073,1738505549036,-803.7,0.00012739,2,"2025-02-02T14:12:29.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283074,1738505549045,-500.0,0.00012739,2,"2025-02-02T14:12:29.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283075,1738505549055,-439.86630605,0.00012739,2,"2025-02-02T14:12:29.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283076,1738505549064,-500.0,0.00012739,2,"2025-02-02T14:12:29.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283077,1738505549073,-801.06,0.00012739,2,"2025-02-02T14:12:29.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283078,1738505549083,-500.0,0.00012739,2,"2025-02-02T14:12:29.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283079,1738505549092,-158.93769994,0.00012739,2,"2025-02-02T14:12:29.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283080,1738505549101,-773.23,0.00012739,2,"2025-02-02T14:12:29.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283081,1738505549111,-500.0,0.00012739,2,"2025-02-02T14:12:29.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283082,1738505549120,-759.9,0.00012739,2,"2025-02-02T14:12:29.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283083,1738505549129,-1260.15,0.00012739,2,"2025-02-02T14:12:29.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283084,1738505549139,-589.03,0.00012739,2,"2025-02-02T14:12:29.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283085,1738505549148,-500.0,0.00012739,2,"2025-02-02T14:12:29.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283086,1738505549157,-500.0,0.00012739,2,"2025-02-02T14:12:29.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283087,1738505549166,-500.0,0.00012739,2,"2025-02-02T14:12:29.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283088,1738505549176,-1063.41,0.00012739,2,"2025-02-02T14:12:29.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283089,1738505549185,-673.02,0.00012739,2,"2025-02-02T14:12:29.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283090,1738505549194,-500.0,0.00012739,2,"2025-02-02T14:12:29.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283091,1738505549203,-821.68,0.00012739,2,"2025-02-02T14:12:29.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283092,1738505549212,-549.88,0.00012739,2,"2025-02-02T14:12:29.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283093,1738505549221,-500.0,0.00012739,2,"2025-02-02T14:12:29.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283094,1738505549229,-703.15,0.00012739,2,"2025-02-02T14:12:29.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283095,1738505549237,-500.0,0.00012739,2,"2025-02-02T14:12:29.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283096,1738505549247,-828.9,0.00012739,2,"2025-02-02T14:12:29.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283097,1738505549256,-627.47,0.00012739,2,"2025-02-02T14:12:29.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283098,1738505549265,-731.11,0.00012739,2,"2025-02-02T14:12:29.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283099,1738505549273,-500.0,0.00012739,2,"2025-02-02T14:12:29.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283100,1738505549283,-500.0,0.00012739,2,"2025-02-02T14:12:29.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283101,1738505549292,-592.69,0.00012739,2,"2025-02-02T14:12:29.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283102,1738505549302,-625.97,0.00012739,2,"2025-02-02T14:12:29.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283103,1738505549311,-500.0,0.00012739,2,"2025-02-02T14:12:29.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283104,1738505549320,-500.0,0.00012739,2,"2025-02-02T14:12:29.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283105,1738505549330,-500.0,0.00012739,2,"2025-02-02T14:12:29.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283106,1738505549339,-661.86,0.00012739,2,"2025-02-02T14:12:29.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283107,1738505549350,-552.57,0.00012739,2,"2025-02-02T14:12:29.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283108,1738505549359,-3015.63,0.00012739,2,"2025-02-02T14:12:29.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283109,1738505549371,-342.27261283,0.00012739,2,"2025-02-02T14:12:29.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283110,1738505549381,-635.12,0.00012739,2,"2025-02-02T14:12:29.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283111,1738505549392,-1112.86,0.00012739,2,"2025-02-02T14:12:29.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283112,1738505549403,-511.08,0.00012739,2,"2025-02-02T14:12:29.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283113,1738505549413,-910.85,0.00012739,2,"2025-02-02T14:12:29.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283114,1738505549423,-500.0,0.00012739,2,"2025-02-02T14:12:29.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283115,1738505549433,-738.14,0.00012739,2,"2025-02-02T14:12:29.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283116,1738505549443,-1482.76,0.00012739,2,"2025-02-02T14:12:29.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283117,1738505549454,-500.0,0.00012739,2,"2025-02-02T14:12:29.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283118,1738505549464,-500.0,0.00012739,2,"2025-02-02T14:12:29.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283119,1738505549474,-545.77,0.00012739,2,"2025-02-02T14:12:29.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283120,1738505549484,-500.0,0.00012739,2,"2025-02-02T14:12:29.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283121,1738505549494,-735.2,0.00012739,2,"2025-02-02T14:12:29.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283122,1738505549504,-717.38,0.00012739,2,"2025-02-02T14:12:29.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283123,1738505549514,-500.0,0.00012739,2,"2025-02-02T14:12:29.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283124,1738505549524,-500.0,0.00012739,2,"2025-02-02T14:12:29.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283125,1738505549535,-2333.39,0.00012739,2,"2025-02-02T14:12:29.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283126,1738505549548,-618.28,0.00012739,2,"2025-02-02T14:12:29.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283127,1738505549558,-500.0,0.00012739,2,"2025-02-02T14:12:29.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283128,1738505549568,-2305.89,0.00012739,2,"2025-02-02T14:12:29.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283129,1738505549658,-703.3,0.00012739,2,"2025-02-02T14:12:29.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283130,1738505549695,-2217.46,0.00012739,2,"2025-02-02T14:12:29.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283131,1738505549705,-500.0,0.00012739,2,"2025-02-02T14:12:29.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283132,1738505549715,-573.42,0.00012739,2,"2025-02-02T14:12:29.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283133,1738505549725,-2053.36,0.00012739,2,"2025-02-02T14:12:29.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283134,1738505549735,-1106.04,0.00012739,2,"2025-02-02T14:12:29.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283135,1738505549745,-2139.13,0.00012739,2,"2025-02-02T14:12:29.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283136,1738505549755,-590.87375651,0.00012739,2,"2025-02-02T14:12:29.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283137,1738505549765,-500.0,0.00012739,2,"2025-02-02T14:12:29.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283138,1738505549775,-1316.15,0.00012739,2,"2025-02-02T14:12:29.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283139,1738505549785,-500.0,0.00012739,2,"2025-02-02T14:12:29.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283140,1738505549794,-500.0,0.00012739,2,"2025-02-02T14:12:29.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283141,1738505549803,-548.83,0.00012739,2,"2025-02-02T14:12:29.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283142,1738505549813,-553.21,0.00012739,2,"2025-02-02T14:12:29.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283143,1738505549822,-525.3,0.00012739,2,"2025-02-02T14:12:29.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283144,1738505549832,-500.0,0.00012739,2,"2025-02-02T14:12:29.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283145,1738505549841,-2325.54,0.00012739,2,"2025-02-02T14:12:29.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283146,1738505549851,-1109.74,0.00012739,2,"2025-02-02T14:12:29.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283147,1738505549861,-500.44,0.00012739,2,"2025-02-02T14:12:29.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283148,1738505549870,-681.73,0.00012739,2,"2025-02-02T14:12:29.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283149,1738505549880,-677.93,0.00012739,2,"2025-02-02T14:12:29.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283150,1738505549890,-513.34,0.00012739,2,"2025-02-02T14:12:29.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283151,1738505549900,-1154.2,0.00012739,2,"2025-02-02T14:12:29.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283152,1738505549910,-2022.69,0.00012739,2,"2025-02-02T14:12:29.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283153,1738505549920,-685.35,0.00012739,2,"2025-02-02T14:12:29.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283154,1738505549931,-500.0,0.00012739,2,"2025-02-02T14:12:29.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283155,1738505549941,-500.0,0.00012739,2,"2025-02-02T14:12:29.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283156,1738505549951,-500.0,0.00012739,2,"2025-02-02T14:12:29.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283157,1738505549962,-550.64,0.00012739,2,"2025-02-02T14:12:29.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283158,1738505549971,-1342.11,0.00012739,2,"2025-02-02T14:12:29.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283159,1738505549982,-500.0,0.00012739,2,"2025-02-02T14:12:29.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283160,1738505549991,-500.0,0.00012739,2,"2025-02-02T14:12:29.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283161,1738505550002,-2093.39,0.00012739,2,"2025-02-02T14:12:30.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283162,1738505550011,-880.18,0.00012739,2,"2025-02-02T14:12:30.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283163,1738505550021,-1643.92,0.00012739,2,"2025-02-02T14:12:30.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283164,1738505550031,-500.0,0.00012739,2,"2025-02-02T14:12:30.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283165,1738505550041,-793.33,0.00012739,2,"2025-02-02T14:12:30.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283166,1738505550050,-500.0,0.00012739,2,"2025-02-02T14:12:30.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283167,1738505550060,-500.0,0.00012739,2,"2025-02-02T14:12:30.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283168,1738505550070,-1232.16,0.00012739,2,"2025-02-02T14:12:30.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283169,1738505550080,-588.54,0.00012739,2,"2025-02-02T14:12:30.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283170,1738505550090,-500.0,0.00012739,2,"2025-02-02T14:12:30.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283171,1738505550100,-534.34,0.00012739,2,"2025-02-02T14:12:30.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283172,1738505550110,-538.87,0.00012739,2,"2025-02-02T14:12:30.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283173,1738505550120,-793.28,0.00012739,2,"2025-02-02T14:12:30.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283174,1738505550130,-500.0,0.00012739,2,"2025-02-02T14:12:30.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283175,1738505550140,-1592.88,0.00012739,2,"2025-02-02T14:12:30.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283176,1738505550150,-616.53,0.00012739,2,"2025-02-02T14:12:30.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283177,1738505550160,-500.0,0.00012739,2,"2025-02-02T14:12:30.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283178,1738505550170,-500.0,0.00012739,2,"2025-02-02T14:12:30.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283179,1738505550181,-1854.87,0.00012739,2,"2025-02-02T14:12:30.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283180,1738505550191,-1690.33,0.00012739,2,"2025-02-02T14:12:30.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283181,1738505550202,-500.0,0.00012739,2,"2025-02-02T14:12:30.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283182,1738505550211,-500.0,0.00012739,2,"2025-02-02T14:12:30.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283183,1738505550221,-534.43,0.00012739,2,"2025-02-02T14:12:30.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283184,1738505550231,-500.0,0.00012739,2,"2025-02-02T14:12:30.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283185,1738505550242,-508.93,0.00012739,2,"2025-02-02T14:12:30.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283186,1738505550253,-637.72,0.00012739,2,"2025-02-02T14:12:30.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283187,1738505550263,-1150.84,0.00012739,2,"2025-02-02T14:12:30.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283188,1738505550273,-508.66,0.00012739,2,"2025-02-02T14:12:30.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283189,1738505550282,-500.0,0.00012739,2,"2025-02-02T14:12:30.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283190,1738505550292,-586.07,0.00012739,2,"2025-02-02T14:12:30.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283191,1738505550303,-800.25,0.00012739,2,"2025-02-02T14:12:30.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283192,1738505550313,-731.54,0.00012739,2,"2025-02-02T14:12:30.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283193,1738505550323,-1305.07,0.00012739,2,"2025-02-02T14:12:30.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283194,1738505550333,-1841.9,0.00012739,2,"2025-02-02T14:12:30.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283195,1738505550347,-734.22,0.00012739,2,"2025-02-02T14:12:30.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283196,1738505550357,-500.0,0.00012739,2,"2025-02-02T14:12:30.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283197,1738505550369,-1731.58,0.00012739,2,"2025-02-02T14:12:30.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283198,1738505550380,-573.1,0.00012739,2,"2025-02-02T14:12:30.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283199,1738505550391,-500.0,0.00012739,2,"2025-02-02T14:12:30.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283200,1738505550402,-500.0,0.00012739,2,"2025-02-02T14:12:30.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283201,1738505550412,-1366.78,0.00012739,2,"2025-02-02T14:12:30.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283202,1738505550423,-500.0,0.00012739,2,"2025-02-02T14:12:30.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283203,1738505550434,-1447.06,0.00012739,2,"2025-02-02T14:12:30.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283204,1738505550445,-955.56,0.00012739,2,"2025-02-02T14:12:30.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283205,1738505550455,-521.42,0.00012739,2,"2025-02-02T14:12:30.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283206,1738505550466,-854.39,0.00012739,2,"2025-02-02T14:12:30.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283207,1738505550476,-904.27,0.00012739,2,"2025-02-02T14:12:30.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283208,1738505550487,-2762.56,0.00012739,2,"2025-02-02T14:12:30.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283209,1738505550502,-500.0,0.00012739,2,"2025-02-02T14:12:30.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283210,1738505550514,-500.0,0.00012739,2,"2025-02-02T14:12:30.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283211,1738505550525,-666.98,0.00012739,2,"2025-02-02T14:12:30.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283212,1738505550536,-783.0,0.00012739,2,"2025-02-02T14:12:30.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283213,1738505550548,-500.0,0.00012739,2,"2025-02-02T14:12:30.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283214,1738505550559,-2104.01,0.00012739,2,"2025-02-02T14:12:30.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283215,1738505550570,-2287.85,0.00012739,2,"2025-02-02T14:12:30.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283216,1738505550581,-944.74,0.00012739,2,"2025-02-02T14:12:30.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283217,1738505550592,-738.27,0.00012739,2,"2025-02-02T14:12:30.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283218,1738505550604,-505.82,0.00012739,2,"2025-02-02T14:12:30.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283219,1738505550614,-1297.85,0.00012739,2,"2025-02-02T14:12:30.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283220,1738505550626,-1519.92,0.00012739,2,"2025-02-02T14:12:30.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283221,1738505550637,-500.0,0.00012739,2,"2025-02-02T14:12:30.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283222,1738505550648,-500.0,0.00012739,2,"2025-02-02T14:12:30.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283223,1738505550659,-500.0,0.00012739,2,"2025-02-02T14:12:30.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283224,1738505550670,-500.0,0.00012739,2,"2025-02-02T14:12:30.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283225,1738505550680,-643.77,0.00012739,2,"2025-02-02T14:12:30.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283226,1738505550690,-784.02,0.00012739,2,"2025-02-02T14:12:30.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283227,1738505550700,-529.45,0.00012739,2,"2025-02-02T14:12:30.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283228,1738505550710,-500.0,0.00012739,2,"2025-02-02T14:12:30.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283229,1738505550721,-470.98735355,0.00012739,2,"2025-02-02T14:12:30.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283230,1738505550731,-1418.55,0.00012739,2,"2025-02-02T14:12:30.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283231,1738505550741,-517.07,0.00012739,2,"2025-02-02T14:12:30.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283232,1738505550753,-2783.69,0.00012739,2,"2025-02-02T14:12:30.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283233,1738505550763,-1420.23,0.00012739,2,"2025-02-02T14:12:30.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283234,1738505550774,-2181.51,0.00012739,2,"2025-02-02T14:12:30.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283235,1738505550783,-1225.35,0.00012739,2,"2025-02-02T14:12:30.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283236,1738505550793,-500.0,0.00012739,2,"2025-02-02T14:12:30.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283237,1738505550803,-500.0,0.00012739,2,"2025-02-02T14:12:30.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283238,1738505550812,-500.0,0.00012739,2,"2025-02-02T14:12:30.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283239,1738505550822,-942.19,0.00012739,2,"2025-02-02T14:12:30.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283240,1738505550832,-507.86,0.00012739,2,"2025-02-02T14:12:30.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283241,1738505550842,-844.52,0.00012739,2,"2025-02-02T14:12:30.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283242,1738505550851,-1267.86,0.00012739,2,"2025-02-02T14:12:30.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283243,1738505550861,-1642.95,0.00012739,2,"2025-02-02T14:12:30.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283244,1738505550871,-632.5,0.00012739,2,"2025-02-02T14:12:30.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283245,1738505550882,-500.0,0.00012739,2,"2025-02-02T14:12:30.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283246,1738505550892,-717.96,0.00012739,2,"2025-02-02T14:12:30.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283247,1738505550902,-862.89,0.00012739,2,"2025-02-02T14:12:30.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283248,1738505550912,-500.0,0.00012739,2,"2025-02-02T14:12:30.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283249,1738505550923,-978.15,0.00012739,2,"2025-02-02T14:12:30.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283250,1738505550932,-1851.1,0.00012739,2,"2025-02-02T14:12:30.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283251,1738505550942,-591.76,0.00012739,2,"2025-02-02T14:12:30.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283252,1738505550952,-722.67,0.00012739,2,"2025-02-02T14:12:30.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283253,1738505550962,-500.0,0.00012739,2,"2025-02-02T14:12:30.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283254,1738505550972,-500.0,0.00012739,2,"2025-02-02T14:12:30.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283255,1738505550982,-520.38,0.00012739,2,"2025-02-02T14:12:30.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283256,1738505550993,-500.0,0.00012739,2,"2025-02-02T14:12:30.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283257,1738505551003,-500.0,0.00012739,2,"2025-02-02T14:12:31.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283258,1738505551013,-1708.12,0.00012739,2,"2025-02-02T14:12:31.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283259,1738505551023,-523.57,0.00012739,2,"2025-02-02T14:12:31.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283260,1738505551034,-500.0,0.00012739,2,"2025-02-02T14:12:31.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283261,1738505551045,-760.88,0.00012739,2,"2025-02-02T14:12:31.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283262,1738505551055,-500.0,0.00012739,2,"2025-02-02T14:12:31.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283263,1738505551066,-500.0,0.00012739,2,"2025-02-02T14:12:31.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283264,1738505551076,-238.7621622,0.00012739,2,"2025-02-02T14:12:31.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283265,1738505551086,-811.43,0.00012739,2,"2025-02-02T14:12:31.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283266,1738505551096,-1175.0,0.00012739,2,"2025-02-02T14:12:31.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283267,1738505551105,-1373.61,0.00012739,2,"2025-02-02T14:12:31.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283268,1738505551115,-1105.09,0.00012739,2,"2025-02-02T14:12:31.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283269,1738505551125,-747.24,0.00012739,2,"2025-02-02T14:12:31.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283270,1738505551135,-1419.66,0.00012739,2,"2025-02-02T14:12:31.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283271,1738505551145,-899.67,0.00012739,2,"2025-02-02T14:12:31.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283272,1738505551159,-500.0,0.00012739,2,"2025-02-02T14:12:31.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283273,1738505551169,-321.60592857,0.00012739,2,"2025-02-02T14:12:31.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283274,1738505551179,-814.85,0.00012739,2,"2025-02-02T14:12:31.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283275,1738505551189,-500.0,0.00012739,2,"2025-02-02T14:12:31.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283276,1738505551199,-967.34,0.00012739,2,"2025-02-02T14:12:31.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283277,1738505551208,-984.06,0.00012739,2,"2025-02-02T14:12:31.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283278,1738505551218,-709.72,0.00012739,2,"2025-02-02T14:12:31.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283279,1738505551227,-580.72,0.00012739,2,"2025-02-02T14:12:31.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283280,1738505551237,-500.0,0.00012739,2,"2025-02-02T14:12:31.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283281,1738505551247,-509.47,0.00012739,2,"2025-02-02T14:12:31.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283282,1738505551257,-1529.4,0.00012739,2,"2025-02-02T14:12:31.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283283,1738505551267,-1025.92,0.00012739,2,"2025-02-02T14:12:31.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283284,1738505551277,-500.0,0.00012739,2,"2025-02-02T14:12:31.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283285,1738505551286,-736.8,0.00012739,2,"2025-02-02T14:12:31.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283286,1738505551296,-396.60306573,0.00012739,2,"2025-02-02T14:12:31.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283287,1738505551306,-500.0,0.00012739,2,"2025-02-02T14:12:31.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283288,1738505551316,-500.0,0.00012739,2,"2025-02-02T14:12:31.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283289,1738505551326,-500.0,0.00012739,2,"2025-02-02T14:12:31.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283290,1738505551336,-500.0,0.00012739,2,"2025-02-02T14:12:31.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283291,1738505551346,-794.58,0.00012739,2,"2025-02-02T14:12:31.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283292,1738505551356,-515.19,0.00012739,2,"2025-02-02T14:12:31.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283293,1738505551366,-500.0,0.00012739,2,"2025-02-02T14:12:31.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283294,1738505551375,-551.09,0.00012739,2,"2025-02-02T14:12:31.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283295,1738505551385,-1457.11,0.00012739,2,"2025-02-02T14:12:31.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283296,1738505551395,-500.0,0.00012739,2,"2025-02-02T14:12:31.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283297,1738505551405,-848.94,0.00012739,2,"2025-02-02T14:12:31.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283298,1738505551415,-512.04,0.00012739,2,"2025-02-02T14:12:31.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283299,1738505551424,-1457.16,0.00012739,2,"2025-02-02T14:12:31.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283300,1738505551434,-562.76,0.00012739,2,"2025-02-02T14:12:31.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283301,1738505551443,-1032.24,0.00012739,2,"2025-02-02T14:12:31.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283302,1738505551454,-1061.96,0.00012739,2,"2025-02-02T14:12:31.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283303,1738505551464,-500.0,0.00012739,2,"2025-02-02T14:12:31.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283304,1738505551474,-1015.65,0.00012739,2,"2025-02-02T14:12:31.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283305,1738505551483,-679.22,0.00012739,2,"2025-02-02T14:12:31.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283306,1738505551494,-1177.9,0.00012739,2,"2025-02-02T14:12:31.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283307,1738505551503,-510.71,0.00012739,2,"2025-02-02T14:12:31.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283308,1738505551512,-500.0,0.00012739,2,"2025-02-02T14:12:31.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283309,1738505551522,-584.42,0.00012739,2,"2025-02-02T14:12:31.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283310,1738505551532,-1657.79,0.00012739,2,"2025-02-02T14:12:31.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283311,1738505551545,-1057.32,0.00012739,2,"2025-02-02T14:12:31.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283312,1738505551557,-500.0,0.00012739,2,"2025-02-02T14:12:31.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283313,1738505551566,-185.51233186,0.00012739,2,"2025-02-02T14:12:31.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283314,1738505551577,-500.0,0.00012739,2,"2025-02-02T14:12:31.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283315,1738505551587,-737.32,0.00012739,2,"2025-02-02T14:12:31.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283316,1738505551597,-865.79,0.00012739,2,"2025-02-02T14:12:31.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283317,1738505551606,-1316.4,0.00012739,2,"2025-02-02T14:12:31.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283318,1738505551616,-671.26,0.00012739,2,"2025-02-02T14:12:31.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283319,1738505551627,-751.62,0.00012739,2,"2025-02-02T14:12:31.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283320,1738505551636,-1011.53,0.00012739,2,"2025-02-02T14:12:31.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283321,1738505551646,-750.62,0.00012739,2,"2025-02-02T14:12:31.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283322,1738505551656,-500.0,0.00012739,2,"2025-02-02T14:12:31.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283323,1738505551667,-1248.28,0.00012739,2,"2025-02-02T14:12:31.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283324,1738505551677,-519.27,0.00012739,2,"2025-02-02T14:12:31.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283325,1738505551687,-500.0,0.00012739,2,"2025-02-02T14:12:31.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283326,1738505551697,-500.0,0.00012739,2,"2025-02-02T14:12:31.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283327,1738505551707,-775.41,0.00012739,2,"2025-02-02T14:12:31.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283328,1738505551716,-650.78,0.00012739,2,"2025-02-02T14:12:31.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283329,1738505551726,-500.0,0.00012739,2,"2025-02-02T14:12:31.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283330,1738505551735,-787.2,0.00012739,2,"2025-02-02T14:12:31.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283331,1738505551746,-500.0,0.00012739,2,"2025-02-02T14:12:31.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283332,1738505551756,-1398.59,0.00012739,2,"2025-02-02T14:12:31.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283333,1738505551765,-2098.34,0.00012739,2,"2025-02-02T14:12:31.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283334,1738505551775,-1717.3,0.00012739,2,"2025-02-02T14:12:31.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283335,1738505551784,-535.92,0.00012739,2,"2025-02-02T14:12:31.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283336,1738505551795,-500.0,0.00012739,2,"2025-02-02T14:12:31.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283337,1738505551804,-520.83,0.00012739,2,"2025-02-02T14:12:31.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283338,1738505551814,-500.0,0.00012739,2,"2025-02-02T14:12:31.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283339,1738505551824,-183.17098018,0.00012739,2,"2025-02-02T14:12:31.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283340,1738505551833,-1388.03,0.00012739,2,"2025-02-02T14:12:31.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283341,1738505551844,-696.21,0.00012739,2,"2025-02-02T14:12:31.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283342,1738505551853,-638.42,0.00012739,2,"2025-02-02T14:12:31.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283343,1738505551862,-1523.64,0.00012739,2,"2025-02-02T14:12:31.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283344,1738505551872,-1438.93,0.00012739,2,"2025-02-02T14:12:31.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283345,1738505551881,-500.0,0.00012739,2,"2025-02-02T14:12:31.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283346,1738505551891,-500.0,0.00012739,2,"2025-02-02T14:12:31.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283347,1738505551901,-1164.79,0.00012739,2,"2025-02-02T14:12:31.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283348,1738505551911,-500.0,0.00012739,2,"2025-02-02T14:12:31.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283349,1738505552233,-2008.34,0.00012739,2,"2025-02-02T14:12:32.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283350,1738505552249,-867.5,0.00012739,2,"2025-02-02T14:12:32.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283351,1738505552259,-500.0,0.00012739,2,"2025-02-02T14:12:32.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283352,1738505552270,-930.83,0.00012739,2,"2025-02-02T14:12:32.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283353,1738505552280,-1142.86,0.00012739,2,"2025-02-02T14:12:32.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283354,1738505552290,-1063.97,0.00012739,2,"2025-02-02T14:12:32.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283355,1738505552300,-5963.38,0.00012739,2,"2025-02-02T14:12:32.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283356,1738505552310,-632.65,0.00012739,2,"2025-02-02T14:12:32.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283357,1738505552321,-528.98,0.00012739,2,"2025-02-02T14:12:32.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283358,1738505552330,-939.46,0.00012739,2,"2025-02-02T14:12:32.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283359,1738505552341,-500.0,0.00012739,2,"2025-02-02T14:12:32.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283360,1738505552350,-1411.82,0.00012739,2,"2025-02-02T14:12:32.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283361,1738505552361,-2575.73,0.00012739,2,"2025-02-02T14:12:32.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283362,1738505552371,-500.0,0.00012739,2,"2025-02-02T14:12:32.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283363,1738505552381,-500.0,0.00012739,2,"2025-02-02T14:12:32.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283364,1738505552392,-4332.07,0.00012739,2,"2025-02-02T14:12:32.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283365,1738505552402,-500.0,0.00012739,2,"2025-02-02T14:12:32.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283366,1738505552412,-623.14,0.00012739,2,"2025-02-02T14:12:32.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283367,1738505552422,-808.47,0.00012739,2,"2025-02-02T14:12:32.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283368,1738505552432,-298.32792961,0.00012739,2,"2025-02-02T14:12:32.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283369,1738505552442,-500.0,0.00012739,2,"2025-02-02T14:12:32.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283370,1738505552451,-500.0,0.00012739,2,"2025-02-02T14:12:32.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283371,1738505552461,-1167.23,0.00012739,2,"2025-02-02T14:12:32.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283372,1738505552471,-1073.14,0.00012739,2,"2025-02-02T14:12:32.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283373,1738505552481,-1266.06,0.00012739,2,"2025-02-02T14:12:32.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283374,1738505552491,-1098.43,0.00012739,2,"2025-02-02T14:12:32.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283375,1738505552502,-1643.83,0.00012739,2,"2025-02-02T14:12:32.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283376,1738505552512,-2134.84,0.00012739,2,"2025-02-02T14:12:32.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283377,1738505552522,-7531.63,0.00012739,2,"2025-02-02T14:12:32.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283378,1738505552532,-636.47,0.00012739,2,"2025-02-02T14:12:32.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283379,1738505552543,-2806.74,0.00012739,2,"2025-02-02T14:12:32.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283380,1738505552555,-500.0,0.00012739,2,"2025-02-02T14:12:32.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283381,1738505552564,-4457.82,0.00012739,2,"2025-02-02T14:12:32.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283382,1738505552573,-500.0,0.00012739,2,"2025-02-02T14:12:32.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283383,1738505552583,-500.0,0.00012739,2,"2025-02-02T14:12:32.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283384,1738505552595,-1431.15,0.00012739,2,"2025-02-02T14:12:32.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283385,1738505552606,-500.0,0.00012739,2,"2025-02-02T14:12:32.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283386,1738505552616,-1068.36,0.00012739,2,"2025-02-02T14:12:32.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283387,1738505552627,-3317.75,0.00012739,2,"2025-02-02T14:12:32.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283388,1738505552638,-500.0,0.00012739,2,"2025-02-02T14:12:32.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283389,1738505552648,-500.0,0.00012739,2,"2025-02-02T14:12:32.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283390,1738505552657,-3236.23,0.00012739,2,"2025-02-02T14:12:32.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283391,1738505552667,-500.0,0.00012739,2,"2025-02-02T14:12:32.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283392,1738505552677,-500.0,0.00012739,2,"2025-02-02T14:12:32.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283393,1738505552688,-998.58,0.00012739,2,"2025-02-02T14:12:32.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283394,1738505552698,-649.19,0.00012739,2,"2025-02-02T14:12:32.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283395,1738505552708,-3603.07,0.00012739,2,"2025-02-02T14:12:32.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283396,1738505552718,-647.76,0.00012739,2,"2025-02-02T14:12:32.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283397,1738505552728,-518.71,0.00012739,2,"2025-02-02T14:12:32.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283398,1738505552738,-2773.67,0.00012739,2,"2025-02-02T14:12:32.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283399,1738505552749,-3478.77,0.00012739,2,"2025-02-02T14:12:32.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283400,1738505552759,-1377.07,0.00012739,2,"2025-02-02T14:12:32.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283401,1738505552769,-500.0,0.00012739,2,"2025-02-02T14:12:32.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283402,1738505552779,-1559.79,0.00012739,2,"2025-02-02T14:12:32.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283403,1738505552790,-993.51,0.00012739,2,"2025-02-02T14:12:32.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283404,1738505552800,-1353.14,0.00012739,2,"2025-02-02T14:12:32.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283405,1738505552810,-532.1,0.00012739,2,"2025-02-02T14:12:32.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283406,1738505552820,-1889.01,0.00012739,2,"2025-02-02T14:12:32.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283407,1738505552831,-5584.57,0.00012739,2,"2025-02-02T14:12:32.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283408,1738505552841,-628.58,0.00012739,2,"2025-02-02T14:12:32.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283409,1738505552851,-500.0,0.00012739,2,"2025-02-02T14:12:32.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283410,1738505552861,-500.0,0.00012739,2,"2025-02-02T14:12:32.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283411,1738505552871,-1416.56,0.00012739,2,"2025-02-02T14:12:32.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283412,1738505552881,-966.92,0.00012739,2,"2025-02-02T14:12:32.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283413,1738505552890,-1706.09,0.00012739,2,"2025-02-02T14:12:32.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283414,1738505552900,-820.07,0.00012739,2,"2025-02-02T14:12:32.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283415,1738505552910,-865.01,0.00012739,2,"2025-02-02T14:12:32.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283416,1738505552921,-555.56,0.00012739,2,"2025-02-02T14:12:32.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283417,1738505552930,-500.0,0.00012739,2,"2025-02-02T14:12:32.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283418,1738505552939,-6599.2,0.00012739,2,"2025-02-02T14:12:32.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283419,1738505552949,-4362.97,0.00012739,2,"2025-02-02T14:12:32.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283420,1738505552959,-3023.49,0.00012739,2,"2025-02-02T14:12:32.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283421,1738505552968,-1475.65,0.00012739,2,"2025-02-02T14:12:32.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283422,1738505552977,-786.41,0.00012739,2,"2025-02-02T14:12:32.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283423,1738505552986,-1337.09,0.00012739,2,"2025-02-02T14:12:32.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283424,1738505552997,-1205.96,0.00012739,2,"2025-02-02T14:12:32.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283425,1738505553006,-1903.11,0.00012739,2,"2025-02-02T14:12:33.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283426,1738505553015,-2817.82,0.00012739,2,"2025-02-02T14:12:33.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283427,1738505553025,-2360.45,0.00012739,2,"2025-02-02T14:12:33.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283428,1738505553035,-500.0,0.00012739,2,"2025-02-02T14:12:33.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283429,1738505553045,-583.26,0.00012739,2,"2025-02-02T14:12:33.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283430,1738505553055,-934.52,0.00012739,2,"2025-02-02T14:12:33.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283431,1738505553065,-1388.22,0.00012739,2,"2025-02-02T14:12:33.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283432,1738505553075,-2432.51,0.00012739,2,"2025-02-02T14:12:33.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283433,1738505553086,-2243.95,0.00012739,2,"2025-02-02T14:12:33.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283434,1738505553096,-609.67,0.00012739,2,"2025-02-02T14:12:33.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283435,1738505553107,-1262.46,0.00012739,2,"2025-02-02T14:12:33.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283436,1738505553117,-2572.68,0.00012739,2,"2025-02-02T14:12:33.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283437,1738505553128,-1950.74,0.00012739,2,"2025-02-02T14:12:33.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283438,1738505553139,-1181.19,0.00012739,2,"2025-02-02T14:12:33.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283439,1738505553150,-871.86,0.00012739,2,"2025-02-02T14:12:33.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283440,1738505553161,-1126.88,0.00012739,2,"2025-02-02T14:12:33.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283441,1738505553171,-541.6,0.00012739,2,"2025-02-02T14:12:33.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283442,1738505553183,-2805.0,0.00012739,2,"2025-02-02T14:12:33.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283443,1738505553192,-3490.69,0.00012739,2,"2025-02-02T14:12:33.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283444,1738505553202,-2478.61,0.00012739,2,"2025-02-02T14:12:33.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283445,1738505553212,-1886.99,0.00012739,2,"2025-02-02T14:12:33.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283446,1738505553223,-693.62,0.00012739,2,"2025-02-02T14:12:33.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283447,1738505553233,-1166.42,0.00012739,2,"2025-02-02T14:12:33.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283448,1738505553243,-4718.72,0.00012739,2,"2025-02-02T14:12:33.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283449,1738505553254,-646.83,0.00012739,2,"2025-02-02T14:12:33.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283450,1738505553264,-500.0,0.00012739,2,"2025-02-02T14:12:33.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283451,1738505553273,-1219.56,0.00012739,2,"2025-02-02T14:12:33.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283452,1738505553284,-1713.43,0.00012739,2,"2025-02-02T14:12:33.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283453,1738505553294,-500.0,0.00012739,2,"2025-02-02T14:12:33.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283454,1738505553306,-764.96,0.00012739,2,"2025-02-02T14:12:33.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283455,1738505553317,-742.31,0.00012739,2,"2025-02-02T14:12:33.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283456,1738505553327,-585.08,0.00012739,2,"2025-02-02T14:12:33.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283457,1738505553338,-5247.94,0.00012739,2,"2025-02-02T14:12:33.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283458,1738505553348,-1545.21,0.00012739,2,"2025-02-02T14:12:33.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283459,1738505553359,-5157.65,0.00012739,2,"2025-02-02T14:12:33.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283460,1738505553369,-2240.61,0.00012739,2,"2025-02-02T14:12:33.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283461,1738505553379,-1481.58,0.00012739,2,"2025-02-02T14:12:33.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283462,1738505553390,-535.67,0.00012739,2,"2025-02-02T14:12:33.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283463,1738505553401,-1485.26,0.00012739,2,"2025-02-02T14:12:33.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283464,1738505553411,-1399.19,0.00012739,2,"2025-02-02T14:12:33.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283465,1738505553420,-3226.98,0.00012739,2,"2025-02-02T14:12:33.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283466,1738505553430,-1311.36,0.00012739,2,"2025-02-02T14:12:33.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283467,1738505553440,-500.0,0.00012739,2,"2025-02-02T14:12:33.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283468,1738505553451,-5680.36,0.00012739,2,"2025-02-02T14:12:33.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283469,1738505553461,-2300.21,0.00012739,2,"2025-02-02T14:12:33.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283470,1738505553471,-500.0,0.00012739,2,"2025-02-02T14:12:33.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283471,1738505553482,-2521.42,0.00012739,2,"2025-02-02T14:12:33.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283472,1738505553492,-2782.57,0.00012739,2,"2025-02-02T14:12:33.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283473,1738505553503,-500.0,0.00012739,2,"2025-02-02T14:12:33.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283474,1738505553514,-1766.1,0.00012739,2,"2025-02-02T14:12:33.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283475,1738505553524,-1697.0,0.00012739,2,"2025-02-02T14:12:33.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283476,1738505553534,-1939.71,0.00012739,2,"2025-02-02T14:12:33.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283477,1738505553545,-787.48,0.00012739,2,"2025-02-02T14:12:33.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283478,1738505553558,-1300.79,0.00012739,2,"2025-02-02T14:12:33.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283479,1738505553568,-3484.78,0.00012739,2,"2025-02-02T14:12:33.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283480,1738505553579,-512.49,0.00012739,2,"2025-02-02T14:12:33.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283481,1738505553590,-500.0,0.00012739,2,"2025-02-02T14:12:33.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283482,1738505553600,-1213.23,0.00012739,2,"2025-02-02T14:12:33.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283483,1738505553610,-5629.82,0.00012739,2,"2025-02-02T14:12:33.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283484,1738505553621,-2449.26,0.00012739,2,"2025-02-02T14:12:33.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283485,1738505553631,-758.01,0.00012739,2,"2025-02-02T14:12:33.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283486,1738505553643,-848.99,0.00012739,2,"2025-02-02T14:12:33.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283487,1738505553653,-888.7,0.00012739,2,"2025-02-02T14:12:33.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283488,1738505553663,-4605.95,0.00012739,2,"2025-02-02T14:12:33.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283489,1738505553674,-2359.63,0.00012739,2,"2025-02-02T14:12:33.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283490,1738505553684,-892.49,0.00012739,2,"2025-02-02T14:12:33.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283491,1738505553695,-871.23,0.00012739,2,"2025-02-02T14:12:33.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283492,1738505553705,-1094.04,0.00012739,2,"2025-02-02T14:12:33.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283493,1738505553717,-6442.67,0.00012739,2,"2025-02-02T14:12:33.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283494,1738505553727,-1297.27,0.00012739,2,"2025-02-02T14:12:33.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283495,1738505553737,-2052.81,0.00012739,2,"2025-02-02T14:12:33.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283496,1738505553747,-2655.71,0.00012739,2,"2025-02-02T14:12:33.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283497,1738505553758,-1885.94,0.00012739,2,"2025-02-02T14:12:33.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283498,1738505553769,-1553.08,0.00012739,2,"2025-02-02T14:12:33.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283499,1738505553781,-10441.41,0.00012739,2,"2025-02-02T14:12:33.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283500,1738505553791,-542.89008073,0.00012739,2,"2025-02-02T14:12:33.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283501,1738505553802,-1012.3,0.00012739,2,"2025-02-02T14:12:33.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283502,1738505553813,-500.0,0.00012739,2,"2025-02-02T14:12:33.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283503,1738505553825,-4514.04,0.00012739,2,"2025-02-02T14:12:33.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283504,1738505553835,-3003.61,0.00012739,2,"2025-02-02T14:12:33.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283505,1738505553846,-2902.94,0.00012739,2,"2025-02-02T14:12:33.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283506,1738505553857,-4716.6,0.00012739,2,"2025-02-02T14:12:33.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283507,1738505553868,-1964.45,0.00012739,2,"2025-02-02T14:12:33.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283508,1738505553878,-1593.35,0.00012739,2,"2025-02-02T14:12:33.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283509,1738505553889,-1637.22,0.00012739,2,"2025-02-02T14:12:33.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283510,1738505553900,-3416.51,0.00012739,2,"2025-02-02T14:12:33.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283511,1738505553911,-882.55,0.00012739,2,"2025-02-02T14:12:33.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283512,1738505553921,-500.0,0.00012739,2,"2025-02-02T14:12:33.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283513,1738505553932,-4127.67,0.00012739,2,"2025-02-02T14:12:33.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283514,1738505553943,-9172.95,0.00012739,2,"2025-02-02T14:12:33.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283515,1738505553954,-716.69,0.00012739,2,"2025-02-02T14:12:33.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283516,1738505553965,-3935.05,0.00012739,2,"2025-02-02T14:12:33.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283517,1738505553976,-994.51,0.00012739,2,"2025-02-02T14:12:33.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283518,1738505553987,-500.0,0.00012739,2,"2025-02-02T14:12:33.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283519,1738505553998,-500.0,0.00012739,2,"2025-02-02T14:12:33.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283520,1738505554009,-2231.33,0.00012739,2,"2025-02-02T14:12:34.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283521,1738505554020,-646.36,0.00012739,2,"2025-02-02T14:12:34.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283522,1738505554030,-7703.46,0.00012739,2,"2025-02-02T14:12:34.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283523,1738505554041,-612.75,0.00012739,2,"2025-02-02T14:12:34.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283524,1738505554051,-6130.86,0.00012739,2,"2025-02-02T14:12:34.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283525,1738505554062,-1008.29,0.00012739,2,"2025-02-02T14:12:34.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283526,1738505554073,-4888.75,0.00012739,2,"2025-02-02T14:12:34.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283527,1738505554083,-4468.98,0.00012739,2,"2025-02-02T14:12:34.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283528,1738505554093,-874.52,0.00012739,2,"2025-02-02T14:12:34.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283529,1738505554104,-7017.85,0.00012739,2,"2025-02-02T14:12:34.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283530,1738505554115,-7067.83,0.00012739,2,"2025-02-02T14:12:34.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283531,1738505554126,-504.51,0.00012739,2,"2025-02-02T14:12:34.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283532,1738505554137,-1694.57,0.00012739,2,"2025-02-02T14:12:34.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283533,1738505554148,-1463.68,0.00012739,2,"2025-02-02T14:12:34.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283534,1738505554159,-500.0,0.00012739,2,"2025-02-02T14:12:34.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283535,1738505554170,-809.09,0.00012739,2,"2025-02-02T14:12:34.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283536,1738505554181,-500.0,0.00012739,2,"2025-02-02T14:12:34.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283537,1738505554192,-957.1,0.00012739,2,"2025-02-02T14:12:34.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283538,1738505554203,-5901.35,0.00012739,2,"2025-02-02T14:12:34.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283539,1738505554213,-25450.62,0.00012739,2,"2025-02-02T14:12:34.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283540,1738505554223,-3194.77,0.00012739,2,"2025-02-02T14:12:34.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283541,1738505554233,-972.11,0.00012739,2,"2025-02-02T14:12:34.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283542,1738505554244,-500.0,0.00012739,2,"2025-02-02T14:12:34.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283543,1738505554255,-978.28,0.00012739,2,"2025-02-02T14:12:34.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283544,1738505554266,-1927.34,0.00012739,2,"2025-02-02T14:12:34.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283545,1738505554278,-1313.38,0.00012739,2,"2025-02-02T14:12:34.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283546,1738505554289,-1822.98,0.00012739,2,"2025-02-02T14:12:34.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283547,1738505554300,-778.33,0.00012739,2,"2025-02-02T14:12:34.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283548,1738505554311,-2811.74,0.00012739,2,"2025-02-02T14:12:34.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283549,1738505554321,-2290.65,0.00012739,2,"2025-02-02T14:12:34.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283550,1738505554332,-4241.49,0.00012739,2,"2025-02-02T14:12:34.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283551,1738505554342,-2753.15,0.00012739,2,"2025-02-02T14:12:34.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283552,1738505554352,-3179.79,0.00012739,2,"2025-02-02T14:12:34.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283553,1738505554362,-11875.49,0.00012739,2,"2025-02-02T14:12:34.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283554,1738505554373,-590.79,0.00012739,2,"2025-02-02T14:12:34.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283555,1738505554384,-526.62602632,0.00012739,2,"2025-02-02T14:12:34.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283556,1738505554394,-2422.99,0.00012739,2,"2025-02-02T14:12:34.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283557,1738505554405,-1805.01,0.00012739,2,"2025-02-02T14:12:34.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283558,1738505554416,-1720.61,0.00012739,2,"2025-02-02T14:12:34.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283559,1738505554427,-8941.69,0.00012739,2,"2025-02-02T14:12:34.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283560,1738505554437,-890.83,0.00012739,2,"2025-02-02T14:12:34.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283561,1738505554448,-500.0,0.00012739,2,"2025-02-02T14:12:34.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283562,1738505554459,-924.98,0.00012739,2,"2025-02-02T14:12:34.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283563,1738505554469,-500.0,0.00012739,2,"2025-02-02T14:12:34.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283564,1738505554480,-2796.09,0.00012739,2,"2025-02-02T14:12:34.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283565,1738505554491,-753.96,0.00012739,2,"2025-02-02T14:12:34.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283566,1738505554503,-1515.55,0.00012739,2,"2025-02-02T14:12:34.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283567,1738505554514,-500.0,0.00012739,2,"2025-02-02T14:12:34.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283568,1738505554524,-8022.15,0.00012739,2,"2025-02-02T14:12:34.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283569,1738505554535,-1171.94,0.00012739,2,"2025-02-02T14:12:34.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283570,1738505554548,-500.0,0.00012739,2,"2025-02-02T14:12:34.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283571,1738505554559,-741.26,0.00012739,2,"2025-02-02T14:12:34.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283572,1738505554569,-1314.16,0.00012739,2,"2025-02-02T14:12:34.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283573,1738505554580,-500.0,0.00012739,2,"2025-02-02T14:12:34.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283574,1738505554591,-2827.17,0.00012739,2,"2025-02-02T14:12:34.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283575,1738505554602,-596.08,0.00012739,2,"2025-02-02T14:12:34.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283576,1738505554612,-2587.99,0.00012739,2,"2025-02-02T14:12:34.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283577,1738505554623,-500.0,0.00012739,2,"2025-02-02T14:12:34.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283578,1738505554634,-155.292379,0.00012739,2,"2025-02-02T14:12:34.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283579,1738505554644,-770.44,0.00012739,2,"2025-02-02T14:12:34.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283580,1738505554654,-3707.36,0.00012739,2,"2025-02-02T14:12:34.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283581,1738505554664,-651.22,0.00012739,2,"2025-02-02T14:12:34.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283582,1738505554675,-500.0,0.00012739,2,"2025-02-02T14:12:34.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283583,1738505554685,-208.33334,0.0001284,2,"2025-02-02T14:12:34.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283584,1738505554695,-500.0,0.00012876,2,"2025-02-02T14:12:34.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283585,1738505554704,-559.46,0.00012876,2,"2025-02-02T14:12:34.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283586,1738505554714,-803.7,0.00012876,2,"2025-02-02T14:12:34.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283587,1738505554724,-500.0,0.00012876,2,"2025-02-02T14:12:34.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283588,1738505554733,-500.0,0.00012876,2,"2025-02-02T14:12:34.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283589,1738505554744,-801.06,0.00012876,2,"2025-02-02T14:12:34.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283590,1738505554753,-500.0,0.00012876,2,"2025-02-02T14:12:34.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283591,1738505554762,-773.23,0.00012876,2,"2025-02-02T14:12:34.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283592,1738505554772,-500.0,0.00012876,2,"2025-02-02T14:12:34.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283593,1738505554895,-759.9,0.00012876,2,"2025-02-02T14:12:34.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283594,1738505554905,-1260.15,0.00012876,2,"2025-02-02T14:12:34.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283595,1738505554914,-589.03,0.00012876,2,"2025-02-02T14:12:34.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283596,1738505554924,-500.0,0.00012876,2,"2025-02-02T14:12:34.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283597,1738505554933,-500.0,0.00012876,2,"2025-02-02T14:12:34.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283598,1738505554943,-500.0,0.00012876,2,"2025-02-02T14:12:34.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283599,1738505554953,-1063.41,0.00012876,2,"2025-02-02T14:12:34.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283600,1738505554962,-673.02,0.00012876,2,"2025-02-02T14:12:34.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283601,1738505554971,-500.0,0.00012876,2,"2025-02-02T14:12:34.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283602,1738505554979,-821.68,0.00012876,2,"2025-02-02T14:12:34.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283603,1738505554989,-549.88,0.00012876,2,"2025-02-02T14:12:34.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283604,1738505554998,-500.0,0.00012876,2,"2025-02-02T14:12:34.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283605,1738505555007,-703.15,0.00012876,2,"2025-02-02T14:12:35.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283606,1738505555016,-500.0,0.00012876,2,"2025-02-02T14:12:35.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283607,1738505555024,-828.9,0.00012876,2,"2025-02-02T14:12:35.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283608,1738505555033,-627.47,0.00012876,2,"2025-02-02T14:12:35.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283609,1738505555042,-731.11,0.00012876,2,"2025-02-02T14:12:35.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283610,1738505555051,-500.0,0.00012876,2,"2025-02-02T14:12:35.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283611,1738505555060,-500.0,0.00012876,2,"2025-02-02T14:12:35.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283612,1738505555070,-592.69,0.00012876,2,"2025-02-02T14:12:35.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283613,1738505555079,-625.97,0.00012876,2,"2025-02-02T14:12:35.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283614,1738505555088,-500.0,0.00012876,2,"2025-02-02T14:12:35.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283615,1738505555098,-181.25496937,0.00012876,2,"2025-02-02T14:12:35.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283616,1738505555107,-500.0,0.00012876,2,"2025-02-02T14:12:35.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283617,1738505555117,-661.86,0.00012876,2,"2025-02-02T14:12:35.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283618,1738505555128,-552.57,0.00012876,2,"2025-02-02T14:12:35.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283619,1738505555138,-3015.63,0.00012876,2,"2025-02-02T14:12:35.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283620,1738505555147,-635.12,0.00012876,2,"2025-02-02T14:12:35.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283621,1738505555157,-1112.86,0.00012876,2,"2025-02-02T14:12:35.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283622,1738505555166,-511.08,0.00012876,2,"2025-02-02T14:12:35.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283623,1738505555175,-910.85,0.00012876,2,"2025-02-02T14:12:35.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283624,1738505555185,-500.0,0.00012876,2,"2025-02-02T14:12:35.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283625,1738505555194,-738.14,0.00012876,2,"2025-02-02T14:12:35.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283626,1738505555203,-1482.76,0.00012876,2,"2025-02-02T14:12:35.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283627,1738505555213,-500.0,0.00012876,2,"2025-02-02T14:12:35.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283628,1738505555223,-500.0,0.00012876,2,"2025-02-02T14:12:35.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283629,1738505555232,-545.77,0.00012876,2,"2025-02-02T14:12:35.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283630,1738505555242,-500.0,0.00012876,2,"2025-02-02T14:12:35.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283631,1738505555252,-735.2,0.00012876,2,"2025-02-02T14:12:35.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283632,1738505555261,-717.38,0.00012876,2,"2025-02-02T14:12:35.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283633,1738505555271,-500.0,0.00012876,2,"2025-02-02T14:12:35.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283634,1738505555281,-615.89240701,0.00012876,2,"2025-02-02T14:12:35.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283635,1738505555291,-2333.39,0.00012876,2,"2025-02-02T14:12:35.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283636,1738505555301,-618.28,0.00012876,2,"2025-02-02T14:12:35.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283637,1738505555311,-346.8922052,0.00012876,2,"2025-02-02T14:12:35.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283638,1738505555321,-2305.89,0.00012876,2,"2025-02-02T14:12:35.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283639,1738505555331,-703.3,0.00012876,2,"2025-02-02T14:12:35.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283640,1738505555340,-2217.46,0.00012876,2,"2025-02-02T14:12:35.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283641,1738505555349,-500.0,0.00012876,2,"2025-02-02T14:12:35.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283642,1738505555359,-573.42,0.00012876,2,"2025-02-02T14:12:35.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283643,1738505555368,-2053.36,0.00012876,2,"2025-02-02T14:12:35.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283644,1738505555377,-1106.04,0.00012876,2,"2025-02-02T14:12:35.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283645,1738505555387,-2139.13,0.00012876,2,"2025-02-02T14:12:35.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283646,1738505555397,-466.39509263,0.00012876,2,"2025-02-02T14:12:35.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283647,1738505555406,-1316.15,0.00012876,2,"2025-02-02T14:12:35.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283648,1738505555416,-500.0,0.00012876,2,"2025-02-02T14:12:35.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283649,1738505555425,-500.0,0.00012876,2,"2025-02-02T14:12:35.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283650,1738505555436,-548.83,0.00012876,2,"2025-02-02T14:12:35.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283651,1738505555445,-553.21,0.00012876,2,"2025-02-02T14:12:35.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283652,1738505555455,-525.3,0.00012876,2,"2025-02-02T14:12:35.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283653,1738505555464,-500.0,0.00012876,2,"2025-02-02T14:12:35.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283654,1738505555474,-2325.54,0.00012876,2,"2025-02-02T14:12:35.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283655,1738505555483,-1109.74,0.00012876,2,"2025-02-02T14:12:35.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283656,1738505555493,-500.44,0.00012876,2,"2025-02-02T14:12:35.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283657,1738505555503,-681.73,0.00012876,2,"2025-02-02T14:12:35.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283658,1738505555514,-677.93,0.00012876,2,"2025-02-02T14:12:35.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283659,1738505555524,-513.34,0.00012876,2,"2025-02-02T14:12:35.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283660,1738505555533,-1154.2,0.00012876,2,"2025-02-02T14:12:35.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283661,1738505555544,-2022.69,0.00012876,2,"2025-02-02T14:12:35.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283662,1738505555556,-685.35,0.00012876,2,"2025-02-02T14:12:35.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283663,1738505555566,-500.0,0.00012876,2,"2025-02-02T14:12:35.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283664,1738505555575,-500.0,0.00012876,2,"2025-02-02T14:12:35.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283665,1738505555586,-500.0,0.00012876,2,"2025-02-02T14:12:35.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283666,1738505555596,-550.64,0.00012876,2,"2025-02-02T14:12:35.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283667,1738505555606,-1342.11,0.00012876,2,"2025-02-02T14:12:35.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283668,1738505555615,-500.0,0.00012876,2,"2025-02-02T14:12:35.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283669,1738505555625,-500.0,0.00012876,2,"2025-02-02T14:12:35.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283670,1738505555634,-2093.39,0.00012876,2,"2025-02-02T14:12:35.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283671,1738505555644,-880.18,0.00012876,2,"2025-02-02T14:12:35.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283672,1738505555653,-1643.92,0.00012876,2,"2025-02-02T14:12:35.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283673,1738505555663,-500.0,0.00012876,2,"2025-02-02T14:12:35.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283674,1738505555672,-793.33,0.00012876,2,"2025-02-02T14:12:35.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283675,1738505555681,-254.0,0.00012876,2,"2025-02-02T14:12:35.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283676,1738505555690,-500.0,0.00012876,2,"2025-02-02T14:12:35.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283677,1738505555699,-1232.16,0.00012876,2,"2025-02-02T14:12:35.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283678,1738505555708,-588.54,0.00012876,2,"2025-02-02T14:12:35.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283679,1738505555717,-500.0,0.00012876,2,"2025-02-02T14:12:35.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283680,1738505555727,-534.34,0.00012876,2,"2025-02-02T14:12:35.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283681,1738505555736,-538.87,0.00012876,2,"2025-02-02T14:12:35.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283682,1738505555745,-793.28,0.00012876,2,"2025-02-02T14:12:35.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283683,1738505555755,-500.0,0.00012876,2,"2025-02-02T14:12:35.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283684,1738505555764,-1592.88,0.00012876,2,"2025-02-02T14:12:35.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283685,1738505555773,-616.53,0.00012876,2,"2025-02-02T14:12:35.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283686,1738505555781,-500.0,0.00012876,2,"2025-02-02T14:12:35.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283687,1738505555790,-500.0,0.00012876,2,"2025-02-02T14:12:35.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283688,1738505555799,-1854.87,0.00012876,2,"2025-02-02T14:12:35.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283689,1738505555808,-1690.33,0.00012876,2,"2025-02-02T14:12:35.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283690,1738505555817,-500.0,0.00012876,2,"2025-02-02T14:12:35.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283691,1738505555826,-500.0,0.00012876,2,"2025-02-02T14:12:35.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283692,1738505555835,-534.43,0.00012876,2,"2025-02-02T14:12:35.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283693,1738505555845,-500.0,0.00012876,2,"2025-02-02T14:12:35.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283694,1738505555854,-508.93,0.00012876,2,"2025-02-02T14:12:35.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283695,1738505555863,-637.72,0.00012876,2,"2025-02-02T14:12:35.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283696,1738505555873,-1150.84,0.00012876,2,"2025-02-02T14:12:35.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283697,1738505555883,-508.66,0.00012876,2,"2025-02-02T14:12:35.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283698,1738505555891,-500.0,0.00012876,2,"2025-02-02T14:12:35.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283699,1738505555900,-586.07,0.00012876,2,"2025-02-02T14:12:35.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283700,1738505555910,-800.25,0.00012876,2,"2025-02-02T14:12:35.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283701,1738505555919,-731.54,0.00012876,2,"2025-02-02T14:12:35.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283702,1738505555928,-1305.07,0.00012876,2,"2025-02-02T14:12:35.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283703,1738505555937,-1841.9,0.00012876,2,"2025-02-02T14:12:35.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283704,1738505555946,-734.22,0.00012876,2,"2025-02-02T14:12:35.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283705,1738505555956,-500.0,0.00012876,2,"2025-02-02T14:12:35.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283706,1738505555965,-1731.58,0.00012876,2,"2025-02-02T14:12:35.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283707,1738505555974,-573.1,0.00012876,2,"2025-02-02T14:12:35.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283708,1738505555983,-500.0,0.00012876,2,"2025-02-02T14:12:35.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283709,1738505555992,-500.0,0.00012876,2,"2025-02-02T14:12:35.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283710,1738505556001,-1366.78,0.00012876,2,"2025-02-02T14:12:36.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283711,1738505556010,-500.0,0.00012876,2,"2025-02-02T14:12:36.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283712,1738505556020,-1447.06,0.00012876,2,"2025-02-02T14:12:36.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283713,1738505556029,-955.56,0.00012876,2,"2025-02-02T14:12:36.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283714,1738505556038,-521.42,0.00012876,2,"2025-02-02T14:12:36.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283715,1738505556047,-854.39,0.00012876,2,"2025-02-02T14:12:36.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283716,1738505556056,-904.27,0.00012876,2,"2025-02-02T14:12:36.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283717,1738505556066,-2762.56,0.00012876,2,"2025-02-02T14:12:36.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283718,1738505556075,-505.73550146,0.00012876,2,"2025-02-02T14:12:36.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283719,1738505556085,-500.0,0.00012876,2,"2025-02-02T14:12:36.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283720,1738505556095,-666.98,0.00012876,2,"2025-02-02T14:12:36.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283721,1738505556105,-783.0,0.00012876,2,"2025-02-02T14:12:36.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283722,1738505556115,-500.0,0.00012876,2,"2025-02-02T14:12:36.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283723,1738505556124,-2104.01,0.00012876,2,"2025-02-02T14:12:36.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283724,1738505556134,-2287.85,0.00012876,2,"2025-02-02T14:12:36.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283725,1738505556142,-944.74,0.00012876,2,"2025-02-02T14:12:36.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283726,1738505556152,-738.27,0.00012876,2,"2025-02-02T14:12:36.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283727,1738505556162,-505.82,0.00012876,2,"2025-02-02T14:12:36.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283728,1738505556172,-1297.85,0.00012876,2,"2025-02-02T14:12:36.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283729,1738505556181,-1519.92,0.00012876,2,"2025-02-02T14:12:36.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283730,1738505556191,-500.0,0.00012876,2,"2025-02-02T14:12:36.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283731,1738505556201,-500.0,0.00012876,2,"2025-02-02T14:12:36.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283732,1738505556211,-500.0,0.00012876,2,"2025-02-02T14:12:36.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283733,1738505556221,-500.0,0.00012876,2,"2025-02-02T14:12:36.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283734,1738505556230,-643.77,0.00012876,2,"2025-02-02T14:12:36.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283735,1738505556239,-784.02,0.00012876,2,"2025-02-02T14:12:36.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283736,1738505556248,-529.45,0.00012876,2,"2025-02-02T14:12:36.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283737,1738505556257,-500.0,0.00012876,2,"2025-02-02T14:12:36.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283738,1738505556266,-1418.55,0.00012876,2,"2025-02-02T14:12:36.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283739,1738505556275,-517.07,0.00012876,2,"2025-02-02T14:12:36.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283740,1738505556284,-2783.69,0.00012876,2,"2025-02-02T14:12:36.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283741,1738505556293,-1420.23,0.00012876,2,"2025-02-02T14:12:36.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283742,1738505556302,-2181.51,0.00012876,2,"2025-02-02T14:12:36.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283743,1738505556311,-1225.35,0.00012876,2,"2025-02-02T14:12:36.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283744,1738505556321,-500.0,0.00012876,2,"2025-02-02T14:12:36.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283745,1738505556329,-500.0,0.00012876,2,"2025-02-02T14:12:36.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283746,1738505556338,-500.0,0.00012876,2,"2025-02-02T14:12:36.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283747,1738505556347,-942.19,0.00012876,2,"2025-02-02T14:12:36.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283748,1738505556356,-507.86,0.00012876,2,"2025-02-02T14:12:36.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283749,1738505556366,-844.52,0.00012876,2,"2025-02-02T14:12:36.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283750,1738505556375,-1267.86,0.00012876,2,"2025-02-02T14:12:36.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283751,1738505556385,-1642.95,0.00012876,2,"2025-02-02T14:12:36.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283752,1738505556395,-632.5,0.00012876,2,"2025-02-02T14:12:36.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283753,1738505556404,-500.0,0.00012876,2,"2025-02-02T14:12:36.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283754,1738505556414,-717.96,0.00012876,2,"2025-02-02T14:12:36.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283755,1738505556423,-862.89,0.00012876,2,"2025-02-02T14:12:36.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283756,1738505556433,-500.0,0.00012876,2,"2025-02-02T14:12:36.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283757,1738505556443,-978.15,0.00012876,2,"2025-02-02T14:12:36.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283758,1738505556453,-1851.1,0.00012876,2,"2025-02-02T14:12:36.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283759,1738505556462,-591.76,0.00012876,2,"2025-02-02T14:12:36.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283760,1738505556473,-722.67,0.00012876,2,"2025-02-02T14:12:36.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283761,1738505556483,-500.0,0.00012876,2,"2025-02-02T14:12:36.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283762,1738505556493,-500.0,0.00012876,2,"2025-02-02T14:12:36.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283763,1738505556503,-520.38,0.00012876,2,"2025-02-02T14:12:36.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283764,1738505556513,-500.0,0.00012876,2,"2025-02-02T14:12:36.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283765,1738505556523,-500.0,0.00012876,2,"2025-02-02T14:12:36.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283766,1738505556533,-1708.12,0.00012876,2,"2025-02-02T14:12:36.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283767,1738505556543,-523.57,0.00012876,2,"2025-02-02T14:12:36.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283768,1738505556556,-624.82121606,0.00012876,2,"2025-02-02T14:12:36.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283769,1738505556566,-760.88,0.00012876,2,"2025-02-02T14:12:36.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283770,1738505556576,-483.34,0.00012876,2,"2025-02-02T14:12:36.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283771,1738505556587,-500.0,0.00012876,2,"2025-02-02T14:12:36.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283772,1738505556597,-811.43,0.00012876,2,"2025-02-02T14:12:36.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283773,1738505556607,-1175.0,0.00012876,2,"2025-02-02T14:12:36.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283774,1738505556617,-1373.61,0.00012876,2,"2025-02-02T14:12:36.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283775,1738505556627,-1105.09,0.00012876,2,"2025-02-02T14:12:36.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283776,1738505556636,-747.24,0.00012876,2,"2025-02-02T14:12:36.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283777,1738505556646,-1419.66,0.00012876,2,"2025-02-02T14:12:36.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283778,1738505556656,-899.67,0.00012876,2,"2025-02-02T14:12:36.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283779,1738505556666,-500.0,0.00012876,2,"2025-02-02T14:12:36.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283780,1738505556675,-814.85,0.00012876,2,"2025-02-02T14:12:36.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283781,1738505556684,-570.87664026,0.00012876,2,"2025-02-02T14:12:36.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283782,1738505556694,-967.34,0.00012876,2,"2025-02-02T14:12:36.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283783,1738505556703,-984.06,0.00012876,2,"2025-02-02T14:12:36.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283784,1738505556712,-709.72,0.00012876,2,"2025-02-02T14:12:36.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283785,1738505556721,-580.72,0.00012876,2,"2025-02-02T14:12:36.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283786,1738505556731,-500.0,0.00012876,2,"2025-02-02T14:12:36.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283787,1738505556740,-509.47,0.00012876,2,"2025-02-02T14:12:36.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283788,1738505556749,-1529.4,0.00012876,2,"2025-02-02T14:12:36.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283789,1738505556758,-1025.92,0.00012876,2,"2025-02-02T14:12:36.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283790,1738505556767,-500.0,0.00012876,2,"2025-02-02T14:12:36.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283791,1738505556775,-736.8,0.00012876,2,"2025-02-02T14:12:36.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283792,1738505556784,-500.0,0.00012876,2,"2025-02-02T14:12:36.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283793,1738505556793,-500.0,0.00012876,2,"2025-02-02T14:12:36.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283794,1738505556802,-500.0,0.00012876,2,"2025-02-02T14:12:36.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283795,1738505556812,-500.0,0.00012876,2,"2025-02-02T14:12:36.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283796,1738505556820,-794.58,0.00012876,2,"2025-02-02T14:12:36.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283797,1738505556830,-515.19,0.00012876,2,"2025-02-02T14:12:36.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283798,1738505556839,-500.0,0.00012876,2,"2025-02-02T14:12:36.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283799,1738505556849,-551.09,0.00012876,2,"2025-02-02T14:12:36.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283800,1738505556858,-1457.11,0.00012876,2,"2025-02-02T14:12:36.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283801,1738505556867,-183.02515902,0.00012876,2,"2025-02-02T14:12:36.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283802,1738505556876,-848.94,0.00012876,2,"2025-02-02T14:12:36.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283803,1738505556885,-512.04,0.00012876,2,"2025-02-02T14:12:36.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283804,1738505556895,-1457.16,0.00012876,2,"2025-02-02T14:12:36.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283805,1738505556904,-562.76,0.00012876,2,"2025-02-02T14:12:36.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283806,1738505556913,-1032.24,0.00012876,2,"2025-02-02T14:12:36.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283807,1738505556922,-1061.96,0.00012876,2,"2025-02-02T14:12:36.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283808,1738505556931,-500.0,0.00012876,2,"2025-02-02T14:12:36.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283809,1738505556941,-1015.65,0.00012876,2,"2025-02-02T14:12:36.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283810,1738505556950,-679.22,0.00012876,2,"2025-02-02T14:12:36.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283811,1738505556959,-1177.9,0.00012876,2,"2025-02-02T14:12:36.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283812,1738505556968,-510.71,0.00012876,2,"2025-02-02T14:12:36.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283813,1738505556977,-500.0,0.00012876,2,"2025-02-02T14:12:36.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283814,1738505556986,-584.42,0.00012876,2,"2025-02-02T14:12:36.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283815,1738505556996,-1657.79,0.00012876,2,"2025-02-02T14:12:36.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283816,1738505557009,-1057.32,0.00012876,2,"2025-02-02T14:12:37.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283817,1738505557018,-500.0,0.00012876,2,"2025-02-02T14:12:37.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283818,1738505557028,-500.0,0.00012876,2,"2025-02-02T14:12:37.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283819,1738505557037,-737.32,0.00012876,2,"2025-02-02T14:12:37.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283820,1738505557046,-865.79,0.00012876,2,"2025-02-02T14:12:37.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283821,1738505557056,-1316.4,0.00012876,2,"2025-02-02T14:12:37.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283822,1738505557066,-671.26,0.00012876,2,"2025-02-02T14:12:37.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283823,1738505557075,-751.62,0.00012876,2,"2025-02-02T14:12:37.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283824,1738505557085,-1011.53,0.00012876,2,"2025-02-02T14:12:37.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283825,1738505557095,-750.62,0.00012876,2,"2025-02-02T14:12:37.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283826,1738505557104,-500.0,0.00012876,2,"2025-02-02T14:12:37.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283827,1738505557114,-1248.28,0.00012876,2,"2025-02-02T14:12:37.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283828,1738505557124,-519.27,0.00012876,2,"2025-02-02T14:12:37.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283829,1738505557134,-500.0,0.00012876,2,"2025-02-02T14:12:37.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283830,1738505557144,-500.0,0.00012876,2,"2025-02-02T14:12:37.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283831,1738505557153,-775.41,0.00012876,2,"2025-02-02T14:12:37.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283832,1738505557163,-650.78,0.00012876,2,"2025-02-02T14:12:37.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283833,1738505557172,-500.0,0.00012876,2,"2025-02-02T14:12:37.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283834,1738505557182,-787.2,0.00012876,2,"2025-02-02T14:12:37.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283835,1738505557191,-500.0,0.00012876,2,"2025-02-02T14:12:37.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283836,1738505557200,-1398.59,0.00012876,2,"2025-02-02T14:12:37.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283837,1738505557210,-2098.34,0.00012876,2,"2025-02-02T14:12:37.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283838,1738505557219,-1717.3,0.00012876,2,"2025-02-02T14:12:37.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283839,1738505557228,-535.92,0.00012876,2,"2025-02-02T14:12:37.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283840,1738505557238,-500.0,0.00012876,2,"2025-02-02T14:12:37.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283841,1738505557247,-520.83,0.00012876,2,"2025-02-02T14:12:37.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283842,1738505557258,-500.0,0.00012876,2,"2025-02-02T14:12:37.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283843,1738505557268,-1388.03,0.00012876,2,"2025-02-02T14:12:37.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283844,1738505557278,-696.21,0.00012876,2,"2025-02-02T14:12:37.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283845,1738505557288,-638.42,0.00012876,2,"2025-02-02T14:12:37.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283846,1738505557298,-1523.64,0.00012876,2,"2025-02-02T14:12:37.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283847,1738505557308,-1438.93,0.00012876,2,"2025-02-02T14:12:37.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283848,1738505557317,-500.0,0.00012876,2,"2025-02-02T14:12:37.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283849,1738505557327,-500.0,0.00012876,2,"2025-02-02T14:12:37.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283850,1738505557337,-1164.79,0.00012876,2,"2025-02-02T14:12:37.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283851,1738505557346,-500.0,0.00012876,2,"2025-02-02T14:12:37.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283852,1738505557356,-2008.34,0.00012876,2,"2025-02-02T14:12:37.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283853,1738505557366,-867.5,0.00012876,2,"2025-02-02T14:12:37.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283854,1738505557376,-500.0,0.00012876,2,"2025-02-02T14:12:37.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283855,1738505557386,-930.83,0.00012876,2,"2025-02-02T14:12:37.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283856,1738505557396,-1142.86,0.00012876,2,"2025-02-02T14:12:37.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283857,1738505557406,-1063.97,0.00012876,2,"2025-02-02T14:12:37.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283858,1738505557415,-5963.38,0.00012876,2,"2025-02-02T14:12:37.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283859,1738505557424,-528.98,0.00012876,2,"2025-02-02T14:12:37.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283860,1738505557433,-632.65,0.00012876,2,"2025-02-02T14:12:37.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283861,1738505557443,-939.46,0.00012876,2,"2025-02-02T14:12:37.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283862,1738505557452,-500.0,0.00012876,2,"2025-02-02T14:12:37.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283863,1738505557461,-1411.82,0.00012876,2,"2025-02-02T14:12:37.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283864,1738505557470,-2575.73,0.00012876,2,"2025-02-02T14:12:37.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283865,1738505557479,-500.0,0.00012876,2,"2025-02-02T14:12:37.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283866,1738505557488,-500.0,0.00012876,2,"2025-02-02T14:12:37.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283867,1738505557498,-4332.07,0.00012876,2,"2025-02-02T14:12:37.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283868,1738505557508,-500.0,0.00012876,2,"2025-02-02T14:12:37.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283869,1738505557517,-623.14,0.00012876,2,"2025-02-02T14:12:37.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283870,1738505557526,-808.47,0.00012876,2,"2025-02-02T14:12:37.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283871,1738505557535,-500.0,0.00012876,2,"2025-02-02T14:12:37.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283872,1738505557547,-500.0,0.00012876,2,"2025-02-02T14:12:37.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283873,1738505557557,-1167.23,0.00012876,2,"2025-02-02T14:12:37.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283874,1738505557566,-1073.14,0.00012876,2,"2025-02-02T14:12:37.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283875,1738505557575,-1266.06,0.00012876,2,"2025-02-02T14:12:37.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283876,1738505557584,-1643.83,0.00012876,2,"2025-02-02T14:12:37.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283877,1738505557593,-2134.84,0.00012876,2,"2025-02-02T14:12:37.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283878,1738505557602,-1098.43,0.00012876,2,"2025-02-02T14:12:37.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283879,1738505557611,-7531.63,0.00012876,2,"2025-02-02T14:12:37.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283880,1738505557620,-636.47,0.00012876,2,"2025-02-02T14:12:37.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283881,1738505557630,-2806.74,0.00012876,2,"2025-02-02T14:12:37.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283882,1738505557639,-500.0,0.00012876,2,"2025-02-02T14:12:37.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283883,1738505557648,-4457.82,0.00012876,2,"2025-02-02T14:12:37.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283884,1738505557657,-500.0,0.00012876,2,"2025-02-02T14:12:37.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283885,1738505557666,-500.0,0.00012876,2,"2025-02-02T14:12:37.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283886,1738505557675,-1431.15,0.00012876,2,"2025-02-02T14:12:37.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283887,1738505557684,-332.75567076,0.00012876,2,"2025-02-02T14:12:37.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283888,1738505557693,-1068.36,0.00012876,2,"2025-02-02T14:12:37.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283889,1738505557703,-3317.75,0.00012876,2,"2025-02-02T14:12:37.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283890,1738505557712,-515.64439918,0.00012876,2,"2025-02-02T14:12:37.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283891,1738505557721,-500.0,0.00012876,2,"2025-02-02T14:12:37.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283892,1738505557731,-3236.23,0.00012876,2,"2025-02-02T14:12:37.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283893,1738505557740,-500.0,0.00012876,2,"2025-02-02T14:12:37.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283894,1738505557753,-500.0,0.00012876,2,"2025-02-02T14:12:37.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283895,1738505557762,-998.58,0.00012876,2,"2025-02-02T14:12:37.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283896,1738505557772,-649.19,0.00012876,2,"2025-02-02T14:12:37.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283897,1738505557783,-3603.07,0.00012876,2,"2025-02-02T14:12:37.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283898,1738505557793,-647.76,0.00012876,2,"2025-02-02T14:12:37.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283899,1738505557802,-518.71,0.00012876,2,"2025-02-02T14:12:37.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283900,1738505557812,-2773.67,0.00012876,2,"2025-02-02T14:12:37.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283901,1738505557821,-3478.77,0.00012876,2,"2025-02-02T14:12:37.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283902,1738505557831,-1377.07,0.00012876,2,"2025-02-02T14:12:37.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283903,1738505557840,-500.0,0.00012876,2,"2025-02-02T14:12:37.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283904,1738505557850,-1559.79,0.00012876,2,"2025-02-02T14:12:37.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283905,1738505557859,-993.51,0.00012876,2,"2025-02-02T14:12:37.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283906,1738505557869,-1353.14,0.00012876,2,"2025-02-02T14:12:37.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283907,1738505557879,-532.1,0.00012876,2,"2025-02-02T14:12:37.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283908,1738505557888,-1889.01,0.00012876,2,"2025-02-02T14:12:37.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283909,1738505557898,-5584.57,0.00012876,2,"2025-02-02T14:12:37.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283910,1738505557907,-628.58,0.00012876,2,"2025-02-02T14:12:37.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283911,1738505557916,-500.0,0.00012876,2,"2025-02-02T14:12:37.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283912,1738505557926,-513.0139808,0.00012876,2,"2025-02-02T14:12:37.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283913,1738505557936,-1416.56,0.00012876,2,"2025-02-02T14:12:37.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283914,1738505557946,-966.92,0.00012876,2,"2025-02-02T14:12:37.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283915,1738505557956,-1706.09,0.00012876,2,"2025-02-02T14:12:37.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283916,1738505557965,-820.07,0.00012876,2,"2025-02-02T14:12:37.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283917,1738505557975,-865.01,0.00012876,2,"2025-02-02T14:12:37.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283918,1738505557985,-555.56,0.00012876,2,"2025-02-02T14:12:37.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283919,1738505557994,-500.0,0.00012876,2,"2025-02-02T14:12:37.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283920,1738505558006,-6599.2,0.00012876,2,"2025-02-02T14:12:38.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283921,1738505558015,-4362.97,0.00012876,2,"2025-02-02T14:12:38.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283922,1738505558025,-3023.49,0.00012876,2,"2025-02-02T14:12:38.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283923,1738505558035,-1475.65,0.00012876,2,"2025-02-02T14:12:38.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283924,1738505558046,-786.41,0.00012876,2,"2025-02-02T14:12:38.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283925,1738505558056,-1337.09,0.00012876,2,"2025-02-02T14:12:38.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283926,1738505558066,-1205.96,0.00012876,2,"2025-02-02T14:12:38.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283927,1738505558077,-1903.11,0.00012876,2,"2025-02-02T14:12:38.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283928,1738505558086,-2817.82,0.00012876,2,"2025-02-02T14:12:38.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283929,1738505558096,-2360.45,0.00012876,2,"2025-02-02T14:12:38.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283930,1738505558106,-500.0,0.00012876,2,"2025-02-02T14:12:38.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283931,1738505558115,-583.26,0.00012876,2,"2025-02-02T14:12:38.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283932,1738505558125,-934.52,0.00012876,2,"2025-02-02T14:12:38.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283933,1738505558136,-1388.22,0.00012876,2,"2025-02-02T14:12:38.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283934,1738505558147,-2432.51,0.00012876,2,"2025-02-02T14:12:38.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283935,1738505558158,-2243.95,0.00012876,2,"2025-02-02T14:12:38.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283936,1738505558168,-609.67,0.00012876,2,"2025-02-02T14:12:38.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283937,1738505558178,-1262.46,0.00012876,2,"2025-02-02T14:12:38.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283938,1738505558189,-2572.68,0.00012876,2,"2025-02-02T14:12:38.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283939,1738505558199,-1950.74,0.00012876,2,"2025-02-02T14:12:38.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283940,1738505558208,-1181.19,0.00012876,2,"2025-02-02T14:12:38.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283941,1738505558219,-871.86,0.00012876,2,"2025-02-02T14:12:38.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283942,1738505558229,-1126.88,0.00012876,2,"2025-02-02T14:12:38.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283943,1738505558238,-541.6,0.00012876,2,"2025-02-02T14:12:38.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283944,1738505558248,-2805.0,0.00012876,2,"2025-02-02T14:12:38.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283945,1738505558258,-3490.69,0.00012876,2,"2025-02-02T14:12:38.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283946,1738505558268,-2478.61,0.00012876,2,"2025-02-02T14:12:38.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283947,1738505558278,-1886.99,0.00012876,2,"2025-02-02T14:12:38.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283948,1738505558288,-693.62,0.00012876,2,"2025-02-02T14:12:38.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283949,1738505558299,-1166.42,0.00012876,2,"2025-02-02T14:12:38.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283950,1738505558309,-4718.72,0.00012876,2,"2025-02-02T14:12:38.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283951,1738505558319,-646.83,0.00012876,2,"2025-02-02T14:12:38.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283952,1738505558329,-500.0,0.00012876,2,"2025-02-02T14:12:38.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283953,1738505558339,-1219.56,0.00012876,2,"2025-02-02T14:12:38.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283954,1738505558349,-1713.43,0.00012876,2,"2025-02-02T14:12:38.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283955,1738505558360,-500.0,0.00012876,2,"2025-02-02T14:12:38.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283956,1738505558370,-764.96,0.00012876,2,"2025-02-02T14:12:38.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283957,1738505558379,-742.31,0.00012876,2,"2025-02-02T14:12:38.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283958,1738505558389,-585.08,0.00012876,2,"2025-02-02T14:12:38.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283959,1738505558398,-5247.94,0.00012876,2,"2025-02-02T14:12:38.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283960,1738505558408,-1545.21,0.00012876,2,"2025-02-02T14:12:38.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283961,1738505558418,-5157.65,0.00012876,2,"2025-02-02T14:12:38.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283962,1738505558428,-2240.61,0.00012876,2,"2025-02-02T14:12:38.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283963,1738505558437,-1481.58,0.00012876,2,"2025-02-02T14:12:38.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283964,1738505558447,-535.67,0.00012876,2,"2025-02-02T14:12:38.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283965,1738505558457,-1485.26,0.00012876,2,"2025-02-02T14:12:38.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283966,1738505558465,-1399.19,0.00012876,2,"2025-02-02T14:12:38.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283967,1738505558474,-3226.98,0.00012876,2,"2025-02-02T14:12:38.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283968,1738505558483,-1311.36,0.00012876,2,"2025-02-02T14:12:38.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283969,1738505558492,-500.0,0.00012876,2,"2025-02-02T14:12:38.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283970,1738505558504,-5680.36,0.00012876,2,"2025-02-02T14:12:38.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283971,1738505558515,-2300.21,0.00012876,2,"2025-02-02T14:12:38.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283972,1738505558526,-500.0,0.00012876,2,"2025-02-02T14:12:38.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283973,1738505558537,-2521.42,0.00012876,2,"2025-02-02T14:12:38.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283974,1738505558549,-2782.57,0.00012876,2,"2025-02-02T14:12:38.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283975,1738505558559,-376.64830706,0.00012876,2,"2025-02-02T14:12:38.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283976,1738505558570,-1766.1,0.00012876,2,"2025-02-02T14:12:38.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283977,1738505558580,-1697.0,0.00012876,2,"2025-02-02T14:12:38.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283978,1738505558590,-1939.71,0.00012876,2,"2025-02-02T14:12:38.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283979,1738505558600,-787.48,0.00012876,2,"2025-02-02T14:12:38.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283980,1738505558611,-1300.79,0.00012876,2,"2025-02-02T14:12:38.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283981,1738505558622,-3484.78,0.00012876,2,"2025-02-02T14:12:38.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283982,1738505558636,-512.49,0.00012876,2,"2025-02-02T14:12:38.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283983,1738505558647,-500.0,0.00012876,2,"2025-02-02T14:12:38.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283984,1738505558656,-1213.23,0.00012876,2,"2025-02-02T14:12:38.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283985,1738505558666,-5629.82,0.00012876,2,"2025-02-02T14:12:38.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283986,1738505558675,-2449.26,0.00012876,2,"2025-02-02T14:12:38.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283987,1738505558685,-758.01,0.00012876,2,"2025-02-02T14:12:38.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283988,1738505558696,-848.99,0.00012876,2,"2025-02-02T14:12:38.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283989,1738505558706,-888.7,0.00012876,2,"2025-02-02T14:12:38.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283990,1738505558716,-4605.95,0.00012876,2,"2025-02-02T14:12:38.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283991,1738505558726,-2359.63,0.00012876,2,"2025-02-02T14:12:38.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283992,1738505558736,-892.49,0.00012876,2,"2025-02-02T14:12:38.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283993,1738505558746,-871.23,0.00012876,2,"2025-02-02T14:12:38.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283994,1738505558757,-1094.04,0.00012876,2,"2025-02-02T14:12:38.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283995,1738505558767,-6442.67,0.00012876,2,"2025-02-02T14:12:38.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283996,1738505558776,-2052.81,0.00012876,2,"2025-02-02T14:12:38.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283997,1738505558786,-1297.27,0.00012876,2,"2025-02-02T14:12:38.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283998,1738505558797,-2655.71,0.00012876,2,"2025-02-02T14:12:38.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351283999,1738505558807,-1885.94,0.00012876,2,"2025-02-02T14:12:38.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284000,1738505558818,-1553.08,0.00012876,2,"2025-02-02T14:12:38.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284001,1738505558828,-10441.41,0.00012876,2,"2025-02-02T14:12:38.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284002,1738505558838,-1012.3,0.00012876,2,"2025-02-02T14:12:38.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284003,1738505558848,-500.0,0.00012876,2,"2025-02-02T14:12:38.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284004,1738505558858,-4514.04,0.00012876,2,"2025-02-02T14:12:38.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284005,1738505558868,-3003.61,0.00012876,2,"2025-02-02T14:12:38.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284006,1738505558878,-2902.94,0.00012876,2,"2025-02-02T14:12:38.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284007,1738505558888,-4716.6,0.00012876,2,"2025-02-02T14:12:38.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284008,1738505558898,-1964.45,0.00012876,2,"2025-02-02T14:12:38.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284009,1738505558908,-1593.35,0.00012876,2,"2025-02-02T14:12:38.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284010,1738505558918,-1637.22,0.00012876,2,"2025-02-02T14:12:38.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284011,1738505558928,-3416.51,0.00012876,2,"2025-02-02T14:12:38.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284012,1738505558938,-882.55,0.00012876,2,"2025-02-02T14:12:38.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284013,1738505558948,-500.0,0.00012876,2,"2025-02-02T14:12:38.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284014,1738505558957,-4127.67,0.00012876,2,"2025-02-02T14:12:38.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284015,1738505558967,-9172.95,0.00012876,2,"2025-02-02T14:12:38.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284016,1738505558978,-716.69,0.00012876,2,"2025-02-02T14:12:38.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284017,1738505558989,-3935.05,0.00012876,2,"2025-02-02T14:12:38.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284018,1738505559000,-994.51,0.00012876,2,"2025-02-02T14:12:39.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284019,1738505559009,-500.0,0.00012876,2,"2025-02-02T14:12:39.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284020,1738505559020,-500.0,0.00012876,2,"2025-02-02T14:12:39.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284021,1738505559030,-2231.33,0.00012876,2,"2025-02-02T14:12:39.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284022,1738505559040,-646.36,0.00012876,2,"2025-02-02T14:12:39.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284023,1738505559050,-7703.46,0.00012876,2,"2025-02-02T14:12:39.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284024,1738505559060,-612.75,0.00012876,2,"2025-02-02T14:12:39.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284025,1738505559071,-6130.86,0.00012876,2,"2025-02-02T14:12:39.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284026,1738505559081,-1008.29,0.00012876,2,"2025-02-02T14:12:39.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284027,1738505559092,-4888.75,0.00012876,2,"2025-02-02T14:12:39.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284028,1738505559101,-4468.98,0.00012876,2,"2025-02-02T14:12:39.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284029,1738505559111,-874.52,0.00012876,2,"2025-02-02T14:12:39.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284030,1738505559121,-7017.85,0.00012876,2,"2025-02-02T14:12:39.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284031,1738505559131,-7067.83,0.00012876,2,"2025-02-02T14:12:39.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284032,1738505559141,-504.51,0.00012876,2,"2025-02-02T14:12:39.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284033,1738505559150,-1694.57,0.00012876,2,"2025-02-02T14:12:39.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284034,1738505559160,-809.09,0.00012876,2,"2025-02-02T14:12:39.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284035,1738505559170,-1463.68,0.00012876,2,"2025-02-02T14:12:39.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284036,1738505559179,-180.06196295,0.00012876,2,"2025-02-02T14:12:39.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284037,1738505559189,-500.0,0.00012876,2,"2025-02-02T14:12:39.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284038,1738505559199,-957.1,0.00012876,2,"2025-02-02T14:12:39.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284039,1738505559208,-5901.35,0.00012876,2,"2025-02-02T14:12:39.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284040,1738505559218,-25450.62,0.00012876,2,"2025-02-02T14:12:39.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284041,1738505559228,-3194.77,0.00012876,2,"2025-02-02T14:12:39.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284042,1738505559238,-972.11,0.00012876,2,"2025-02-02T14:12:39.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284043,1738505559247,-500.0,0.00012876,2,"2025-02-02T14:12:39.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284044,1738505559257,-978.28,0.00012876,2,"2025-02-02T14:12:39.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284045,1738505559267,-1927.34,0.00012876,2,"2025-02-02T14:12:39.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284046,1738505559276,-1313.38,0.00012876,2,"2025-02-02T14:12:39.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284047,1738505559286,-1822.98,0.00012876,2,"2025-02-02T14:12:39.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284048,1738505559295,-2811.74,0.00012876,2,"2025-02-02T14:12:39.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284049,1738505559305,-2290.65,0.00012876,2,"2025-02-02T14:12:39.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284050,1738505559315,-4241.49,0.00012876,2,"2025-02-02T14:12:39.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284051,1738505559324,-2753.15,0.00012876,2,"2025-02-02T14:12:39.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284052,1738505559333,-778.33,0.00012876,2,"2025-02-02T14:12:39.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284053,1738505559343,-3179.79,0.00012876,2,"2025-02-02T14:12:39.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284054,1738505559352,-11875.49,0.00012876,2,"2025-02-02T14:12:39.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284055,1738505559363,-590.79,0.00012876,2,"2025-02-02T14:12:39.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284056,1738505559372,-2422.99,0.00012876,2,"2025-02-02T14:12:39.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284057,1738505559382,-1805.01,0.00012876,2,"2025-02-02T14:12:39.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284058,1738505559391,-1720.61,0.00012876,2,"2025-02-02T14:12:39.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284059,1738505559401,-8941.69,0.00012876,2,"2025-02-02T14:12:39.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284060,1738505559411,-890.83,0.00012876,2,"2025-02-02T14:12:39.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284061,1738505559420,-500.0,0.00012876,2,"2025-02-02T14:12:39.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284062,1738505559430,-924.98,0.00012876,2,"2025-02-02T14:12:39.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284063,1738505559440,-500.0,0.00012876,2,"2025-02-02T14:12:39.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284064,1738505559450,-2796.09,0.00012876,2,"2025-02-02T14:12:39.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284065,1738505559460,-753.96,0.00012876,2,"2025-02-02T14:12:39.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284066,1738505559471,-1515.55,0.00012876,2,"2025-02-02T14:12:39.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284067,1738505559481,-500.0,0.00012876,2,"2025-02-02T14:12:39.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284068,1738505559491,-8022.15,0.00012876,2,"2025-02-02T14:12:39.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284069,1738505559504,-1171.94,0.00012876,2,"2025-02-02T14:12:39.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284070,1738505559513,-500.0,0.00012876,2,"2025-02-02T14:12:39.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284071,1738505559524,-741.26,0.00012876,2,"2025-02-02T14:12:39.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284072,1738505559533,-1314.16,0.00012876,2,"2025-02-02T14:12:39.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284073,1738505559544,-500.0,0.00012876,2,"2025-02-02T14:12:39.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284074,1738505559556,-2827.17,0.00012876,2,"2025-02-02T14:12:39.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284075,1738505559566,-596.08,0.00012876,2,"2025-02-02T14:12:39.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284076,1738505559576,-2587.99,0.00012876,2,"2025-02-02T14:12:39.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284077,1738505559587,-500.0,0.00012876,2,"2025-02-02T14:12:39.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284078,1738505559596,-770.44,0.00012876,2,"2025-02-02T14:12:39.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284079,1738505559607,-3707.36,0.00012876,2,"2025-02-02T14:12:39.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284080,1738505559617,-651.22,0.00012876,2,"2025-02-02T14:12:39.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284081,1738505559627,-500.0,0.00012876,2,"2025-02-02T14:12:39.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284082,1738505559638,-3910.0,0.00012885,2,"2025-02-02T14:12:39.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284083,1738505559648,-1006.0,0.00012885,2,"2025-02-02T14:12:39.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284084,1738505559658,-150.0,0.00012885,2,"2025-02-02T14:12:39.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284085,1738505559668,-1108.0,0.00012887,2,"2025-02-02T14:12:39.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284086,1738505559679,-176.65,0.00012908,2,"2025-02-02T14:12:39.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284087,1738505559690,-202.0,0.0001297,2,"2025-02-02T14:12:39.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284088,1738505559700,-639.94,0.00012991,2,"2025-02-02T14:12:39.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284089,1738505559709,-10019.88,0.00013,2,"2025-02-02T14:12:39.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284090,1738505559719,-550.0,0.00013,2,"2025-02-02T14:12:39.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284091,1738505559729,-517.22381218,0.00013013,2,"2025-02-02T14:12:39.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284092,1738505559738,-559.46,0.00013013,2,"2025-02-02T14:12:39.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284093,1738505559748,-803.7,0.00013013,2,"2025-02-02T14:12:39.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284094,1738505559757,-500.0,0.00013013,2,"2025-02-02T14:12:39.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284095,1738505559768,-500.0,0.00013013,2,"2025-02-02T14:12:39.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284096,1738505559777,-801.06,0.00013013,2,"2025-02-02T14:12:39.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284097,1738505559787,-500.0,0.00013013,2,"2025-02-02T14:12:39.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284098,1738505559796,-773.23,0.00013013,2,"2025-02-02T14:12:39.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284099,1738505559805,-500.0,0.00013013,2,"2025-02-02T14:12:39.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284100,1738505559815,-759.9,0.00013013,2,"2025-02-02T14:12:39.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284101,1738505559824,-1260.15,0.00013013,2,"2025-02-02T14:12:39.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284102,1738505559834,-589.03,0.00013013,2,"2025-02-02T14:12:39.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284103,1738505559844,-191.27405906,0.00013013,2,"2025-02-02T14:12:39.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284104,1738505559854,-500.0,0.00013013,2,"2025-02-02T14:12:39.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284105,1738505559863,-500.0,0.00013013,2,"2025-02-02T14:12:39.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284106,1738505559873,-1063.41,0.00013013,2,"2025-02-02T14:12:39.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284107,1738505559882,-673.02,0.00013013,2,"2025-02-02T14:12:39.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284108,1738505559892,-500.0,0.00013013,2,"2025-02-02T14:12:39.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284109,1738505559901,-821.68,0.00013013,2,"2025-02-02T14:12:39.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284110,1738505559911,-549.88,0.00013013,2,"2025-02-02T14:12:39.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284111,1738505559920,-500.0,0.00013013,2,"2025-02-02T14:12:39.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284112,1738505559930,-703.15,0.00013013,2,"2025-02-02T14:12:39.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284113,1738505559939,-500.0,0.00013013,2,"2025-02-02T14:12:39.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284114,1738505559949,-828.9,0.00013013,2,"2025-02-02T14:12:39.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284115,1738505559958,-627.47,0.00013013,2,"2025-02-02T14:12:39.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284116,1738505559968,-731.11,0.00013013,2,"2025-02-02T14:12:39.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284117,1738505559978,-500.0,0.00013013,2,"2025-02-02T14:12:39.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284118,1738505559988,-500.0,0.00013013,2,"2025-02-02T14:12:39.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284119,1738505560000,-592.69,0.00013013,2,"2025-02-02T14:12:40.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284120,1738505560011,-625.97,0.00013013,2,"2025-02-02T14:12:40.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284121,1738505560123,-500.0,0.00013013,2,"2025-02-02T14:12:40.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284122,1738505560134,-500.0,0.00013013,2,"2025-02-02T14:12:40.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284123,1738505560145,-661.86,0.00013013,2,"2025-02-02T14:12:40.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284124,1738505560155,-552.57,0.00013013,2,"2025-02-02T14:12:40.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284125,1738505560166,-3015.63,0.00013013,2,"2025-02-02T14:12:40.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284126,1738505560176,-635.12,0.00013013,2,"2025-02-02T14:12:40.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284127,1738505560187,-1112.86,0.00013013,2,"2025-02-02T14:12:40.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284128,1738505560198,-511.08,0.00013013,2,"2025-02-02T14:12:40.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284129,1738505560207,-910.85,0.00013013,2,"2025-02-02T14:12:40.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284130,1738505560219,-500.0,0.00013013,2,"2025-02-02T14:12:40.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284131,1738505560229,-738.14,0.00013013,2,"2025-02-02T14:12:40.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284132,1738505560240,-1482.76,0.00013013,2,"2025-02-02T14:12:40.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284133,1738505560250,-500.0,0.00013013,2,"2025-02-02T14:12:40.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284134,1738505560261,-500.0,0.00013013,2,"2025-02-02T14:12:40.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284135,1738505560273,-545.77,0.00013013,2,"2025-02-02T14:12:40.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284136,1738505560283,-500.0,0.00013013,2,"2025-02-02T14:12:40.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284137,1738505560294,-735.2,0.00013013,2,"2025-02-02T14:12:40.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284138,1738505560305,-717.38,0.00013013,2,"2025-02-02T14:12:40.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284139,1738505560315,-500.0,0.00013013,2,"2025-02-02T14:12:40.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284140,1738505560326,-2333.39,0.00013013,2,"2025-02-02T14:12:40.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284141,1738505560337,-618.28,0.00013013,2,"2025-02-02T14:12:40.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284142,1738505560347,-2305.89,0.00013013,2,"2025-02-02T14:12:40.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284143,1738505560358,-703.3,0.00013013,2,"2025-02-02T14:12:40.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284144,1738505560369,-2217.46,0.00013013,2,"2025-02-02T14:12:40.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284145,1738505560380,-500.0,0.00013013,2,"2025-02-02T14:12:40.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284146,1738505560390,-573.42,0.00013013,2,"2025-02-02T14:12:40.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284147,1738505560400,-2053.36,0.00013013,2,"2025-02-02T14:12:40.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284148,1738505560409,-1106.04,0.00013013,2,"2025-02-02T14:12:40.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284149,1738505560421,-2139.13,0.00013013,2,"2025-02-02T14:12:40.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284150,1738505560431,-1316.15,0.00013013,2,"2025-02-02T14:12:40.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284151,1738505560442,-500.0,0.00013013,2,"2025-02-02T14:12:40.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284152,1738505560452,-500.0,0.00013013,2,"2025-02-02T14:12:40.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284153,1738505560462,-548.83,0.00013013,2,"2025-02-02T14:12:40.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284154,1738505560473,-553.21,0.00013013,2,"2025-02-02T14:12:40.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284155,1738505560483,-525.3,0.00013013,2,"2025-02-02T14:12:40.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284156,1738505560493,-500.0,0.00013013,2,"2025-02-02T14:12:40.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284157,1738505560505,-2325.54,0.00013013,2,"2025-02-02T14:12:40.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284158,1738505560516,-1109.74,0.00013013,2,"2025-02-02T14:12:40.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284159,1738505560526,-500.44,0.00013013,2,"2025-02-02T14:12:40.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284160,1738505560537,-681.73,0.00013013,2,"2025-02-02T14:12:40.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284161,1738505560551,-677.93,0.00013013,2,"2025-02-02T14:12:40.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284162,1738505560563,-513.34,0.00013013,2,"2025-02-02T14:12:40.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284163,1738505560575,-1154.2,0.00013013,2,"2025-02-02T14:12:40.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284164,1738505560587,-2022.69,0.00013013,2,"2025-02-02T14:12:40.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284165,1738505560599,-685.35,0.00013013,2,"2025-02-02T14:12:40.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284166,1738505560610,-500.0,0.00013013,2,"2025-02-02T14:12:40.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284167,1738505560621,-500.0,0.00013013,2,"2025-02-02T14:12:40.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284168,1738505560633,-500.0,0.00013013,2,"2025-02-02T14:12:40.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284169,1738505560644,-550.64,0.00013013,2,"2025-02-02T14:12:40.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284170,1738505560656,-1342.11,0.00013013,2,"2025-02-02T14:12:40.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284171,1738505560666,-509.25071384,0.00013013,2,"2025-02-02T14:12:40.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284172,1738505560677,-500.0,0.00013013,2,"2025-02-02T14:12:40.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284173,1738505561023,-2093.39,0.00013013,2,"2025-02-02T14:12:41.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284174,1738505561041,-880.18,0.00013013,2,"2025-02-02T14:12:41.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284175,1738505561051,-1643.92,0.00013013,2,"2025-02-02T14:12:41.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284176,1738505561060,-500.0,0.00013013,2,"2025-02-02T14:12:41.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284177,1738505561071,-793.33,0.00013013,2,"2025-02-02T14:12:41.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284178,1738505561080,-500.0,0.00013013,2,"2025-02-02T14:12:41.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284179,1738505561090,-1232.16,0.00013013,2,"2025-02-02T14:12:41.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284180,1738505561100,-588.54,0.00013013,2,"2025-02-02T14:12:41.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284181,1738505561111,-500.0,0.00013013,2,"2025-02-02T14:12:41.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284182,1738505561122,-534.34,0.00013013,2,"2025-02-02T14:12:41.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284183,1738505561132,-538.87,0.00013013,2,"2025-02-02T14:12:41.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284184,1738505561143,-793.28,0.00013013,2,"2025-02-02T14:12:41.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284185,1738505561153,-500.0,0.00013013,2,"2025-02-02T14:12:41.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284186,1738505561163,-1592.88,0.00013013,2,"2025-02-02T14:12:41.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284187,1738505561173,-616.53,0.00013013,2,"2025-02-02T14:12:41.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284188,1738505561183,-523.89425038,0.00013013,2,"2025-02-02T14:12:41.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284189,1738505561193,-500.0,0.00013013,2,"2025-02-02T14:12:41.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284190,1738505561203,-1854.87,0.00013013,2,"2025-02-02T14:12:41.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284191,1738505561212,-1690.33,0.00013013,2,"2025-02-02T14:12:41.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284192,1738505561222,-500.0,0.00013013,2,"2025-02-02T14:12:41.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284193,1738505561231,-500.0,0.00013013,2,"2025-02-02T14:12:41.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284194,1738505561240,-534.43,0.00013013,2,"2025-02-02T14:12:41.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284195,1738505561250,-500.0,0.00013013,2,"2025-02-02T14:12:41.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284196,1738505561260,-508.93,0.00013013,2,"2025-02-02T14:12:41.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284197,1738505561269,-637.72,0.00013013,2,"2025-02-02T14:12:41.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284198,1738505561278,-1150.84,0.00013013,2,"2025-02-02T14:12:41.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284199,1738505561287,-508.66,0.00013013,2,"2025-02-02T14:12:41.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284200,1738505561297,-500.0,0.00013013,2,"2025-02-02T14:12:41.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284201,1738505561306,-586.07,0.00013013,2,"2025-02-02T14:12:41.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284202,1738505561316,-800.25,0.00013013,2,"2025-02-02T14:12:41.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284203,1738505561325,-731.54,0.00013013,2,"2025-02-02T14:12:41.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284204,1738505561335,-1305.07,0.00013013,2,"2025-02-02T14:12:41.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284205,1738505561344,-1841.9,0.00013013,2,"2025-02-02T14:12:41.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284206,1738505561354,-734.22,0.00013013,2,"2025-02-02T14:12:41.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284207,1738505561363,-500.0,0.00013013,2,"2025-02-02T14:12:41.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284208,1738505561373,-1731.58,0.00013013,2,"2025-02-02T14:12:41.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284209,1738505561383,-573.1,0.00013013,2,"2025-02-02T14:12:41.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284210,1738505561393,-500.0,0.00013013,2,"2025-02-02T14:12:41.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284211,1738505561403,-500.0,0.00013013,2,"2025-02-02T14:12:41.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284212,1738505561413,-1366.78,0.00013013,2,"2025-02-02T14:12:41.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284213,1738505561423,-500.0,0.00013013,2,"2025-02-02T14:12:41.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284214,1738505561434,-1447.06,0.00013013,2,"2025-02-02T14:12:41.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284215,1738505561444,-955.56,0.00013013,2,"2025-02-02T14:12:41.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284216,1738505561455,-521.42,0.00013013,2,"2025-02-02T14:12:41.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284217,1738505561465,-854.39,0.00013013,2,"2025-02-02T14:12:41.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284218,1738505561476,-904.27,0.00013013,2,"2025-02-02T14:12:41.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284219,1738505561486,-2762.56,0.00013013,2,"2025-02-02T14:12:41.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284220,1738505561497,-500.0,0.00013013,2,"2025-02-02T14:12:41.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284221,1738505561508,-666.98,0.00013013,2,"2025-02-02T14:12:41.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284222,1738505561519,-783.0,0.00013013,2,"2025-02-02T14:12:41.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284223,1738505561529,-500.0,0.00013013,2,"2025-02-02T14:12:41.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284224,1738505561539,-2104.01,0.00013013,2,"2025-02-02T14:12:41.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284225,1738505561555,-2287.85,0.00013013,2,"2025-02-02T14:12:41.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284226,1738505561566,-944.74,0.00013013,2,"2025-02-02T14:12:41.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284227,1738505561577,-738.27,0.00013013,2,"2025-02-02T14:12:41.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284228,1738505561588,-505.82,0.00013013,2,"2025-02-02T14:12:41.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284229,1738505561599,-1297.85,0.00013013,2,"2025-02-02T14:12:41.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284230,1738505561610,-1519.92,0.00013013,2,"2025-02-02T14:12:41.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284231,1738505561621,-500.0,0.00013013,2,"2025-02-02T14:12:41.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284232,1738505561632,-500.0,0.00013013,2,"2025-02-02T14:12:41.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284233,1738505561643,-500.0,0.00013013,2,"2025-02-02T14:12:41.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284234,1738505561654,-500.0,0.00013013,2,"2025-02-02T14:12:41.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284235,1738505561664,-643.77,0.00013013,2,"2025-02-02T14:12:41.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284236,1738505561674,-784.02,0.00013013,2,"2025-02-02T14:12:41.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284237,1738505561684,-529.45,0.00013013,2,"2025-02-02T14:12:41.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284238,1738505561694,-500.0,0.00013013,2,"2025-02-02T14:12:41.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284239,1738505561704,-1418.55,0.00013013,2,"2025-02-02T14:12:41.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284240,1738505561714,-517.07,0.00013013,2,"2025-02-02T14:12:41.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284241,1738505561725,-2783.69,0.00013013,2,"2025-02-02T14:12:41.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284242,1738505561735,-1420.23,0.00013013,2,"2025-02-02T14:12:41.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284243,1738505561745,-2181.51,0.00013013,2,"2025-02-02T14:12:41.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284244,1738505561756,-1225.35,0.00013013,2,"2025-02-02T14:12:41.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284245,1738505561767,-500.0,0.00013013,2,"2025-02-02T14:12:41.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284246,1738505561776,-500.0,0.00013013,2,"2025-02-02T14:12:41.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284247,1738505561787,-500.0,0.00013013,2,"2025-02-02T14:12:41.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284248,1738505561798,-942.19,0.00013013,2,"2025-02-02T14:12:41.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284249,1738505561808,-507.86,0.00013013,2,"2025-02-02T14:12:41.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284250,1738505561818,-844.52,0.00013013,2,"2025-02-02T14:12:41.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284251,1738505561829,-1267.86,0.00013013,2,"2025-02-02T14:12:41.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284252,1738505561839,-1642.95,0.00013013,2,"2025-02-02T14:12:41.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284253,1738505561849,-632.5,0.00013013,2,"2025-02-02T14:12:41.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284254,1738505561859,-500.0,0.00013013,2,"2025-02-02T14:12:41.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284255,1738505561869,-717.96,0.00013013,2,"2025-02-02T14:12:41.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284256,1738505561880,-862.89,0.00013013,2,"2025-02-02T14:12:41.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284257,1738505561890,-552.35865131,0.00013013,2,"2025-02-02T14:12:41.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284258,1738505561901,-978.15,0.00013013,2,"2025-02-02T14:12:41.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284259,1738505561911,-1851.1,0.00013013,2,"2025-02-02T14:12:41.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284260,1738505561922,-591.76,0.00013013,2,"2025-02-02T14:12:41.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284261,1738505561933,-722.67,0.00013013,2,"2025-02-02T14:12:41.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284262,1738505561943,-500.0,0.00013013,2,"2025-02-02T14:12:41.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284263,1738505561954,-500.0,0.00013013,2,"2025-02-02T14:12:41.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284264,1738505561965,-520.38,0.00013013,2,"2025-02-02T14:12:41.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284265,1738505561975,-500.0,0.00013013,2,"2025-02-02T14:12:41.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284266,1738505561986,-500.0,0.00013013,2,"2025-02-02T14:12:41.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284267,1738505561997,-1708.12,0.00013013,2,"2025-02-02T14:12:41.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284268,1738505562008,-523.57,0.00013013,2,"2025-02-02T14:12:42.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284269,1738505562018,-760.88,0.00013013,2,"2025-02-02T14:12:42.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284270,1738505562029,-500.0,0.00013013,2,"2025-02-02T14:12:42.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284271,1738505562040,-811.43,0.00013013,2,"2025-02-02T14:12:42.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284272,1738505562050,-1175.0,0.00013013,2,"2025-02-02T14:12:42.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284273,1738505562061,-1373.61,0.00013013,2,"2025-02-02T14:12:42.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284274,1738505562072,-1105.09,0.00013013,2,"2025-02-02T14:12:42.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284275,1738505562082,-747.24,0.00013013,2,"2025-02-02T14:12:42.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284276,1738505562093,-1419.66,0.00013013,2,"2025-02-02T14:12:42.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284277,1738505562104,-899.67,0.00013013,2,"2025-02-02T14:12:42.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284278,1738505562114,-500.0,0.00013013,2,"2025-02-02T14:12:42.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284279,1738505562125,-814.85,0.00013013,2,"2025-02-02T14:12:42.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284280,1738505562135,-967.34,0.00013013,2,"2025-02-02T14:12:42.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284281,1738505562146,-984.06,0.00013013,2,"2025-02-02T14:12:42.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284282,1738505562155,-709.72,0.00013013,2,"2025-02-02T14:12:42.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284283,1738505562166,-580.72,0.00013013,2,"2025-02-02T14:12:42.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284284,1738505562177,-500.0,0.00013013,2,"2025-02-02T14:12:42.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284285,1738505562187,-509.47,0.00013013,2,"2025-02-02T14:12:42.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284286,1738505562199,-1529.4,0.00013013,2,"2025-02-02T14:12:42.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284287,1738505562209,-1025.92,0.00013013,2,"2025-02-02T14:12:42.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284288,1738505562219,-500.0,0.00013013,2,"2025-02-02T14:12:42.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284289,1738505562230,-736.8,0.00013013,2,"2025-02-02T14:12:42.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284290,1738505562241,-500.0,0.00013013,2,"2025-02-02T14:12:42.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284291,1738505562251,-500.0,0.00013013,2,"2025-02-02T14:12:42.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284292,1738505562261,-500.0,0.00013013,2,"2025-02-02T14:12:42.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284293,1738505562271,-621.28844008,0.00013013,2,"2025-02-02T14:12:42.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284294,1738505562281,-794.58,0.00013013,2,"2025-02-02T14:12:42.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284295,1738505562291,-515.19,0.00013013,2,"2025-02-02T14:12:42.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284296,1738505562300,-500.0,0.00013013,2,"2025-02-02T14:12:42.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284297,1738505562310,-551.09,0.00013013,2,"2025-02-02T14:12:42.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284298,1738505562319,-1457.11,0.00013013,2,"2025-02-02T14:12:42.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284299,1738505562330,-848.94,0.00013013,2,"2025-02-02T14:12:42.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284300,1738505562340,-512.04,0.00013013,2,"2025-02-02T14:12:42.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284301,1738505562350,-1457.16,0.00013013,2,"2025-02-02T14:12:42.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284302,1738505562359,-562.76,0.00013013,2,"2025-02-02T14:12:42.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284303,1738505562369,-1032.24,0.00013013,2,"2025-02-02T14:12:42.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284304,1738505562378,-1061.96,0.00013013,2,"2025-02-02T14:12:42.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284305,1738505562388,-500.0,0.00013013,2,"2025-02-02T14:12:42.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284306,1738505562398,-1015.65,0.00013013,2,"2025-02-02T14:12:42.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284307,1738505562407,-679.22,0.00013013,2,"2025-02-02T14:12:42.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284308,1738505562417,-1177.9,0.00013013,2,"2025-02-02T14:12:42.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284309,1738505562427,-510.71,0.00013013,2,"2025-02-02T14:12:42.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284310,1738505562437,-500.0,0.00013013,2,"2025-02-02T14:12:42.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284311,1738505562447,-584.42,0.00013013,2,"2025-02-02T14:12:42.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284312,1738505562457,-1657.79,0.00013013,2,"2025-02-02T14:12:42.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284313,1738505562468,-1057.32,0.00013013,2,"2025-02-02T14:12:42.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284314,1738505562479,-510.86830478,0.00013013,2,"2025-02-02T14:12:42.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284315,1738505562489,-500.0,0.00013013,2,"2025-02-02T14:12:42.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284316,1738505562501,-737.32,0.00013013,2,"2025-02-02T14:12:42.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284317,1738505562510,-865.79,0.00013013,2,"2025-02-02T14:12:42.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284318,1738505562521,-1316.4,0.00013013,2,"2025-02-02T14:12:42.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284319,1738505562531,-671.26,0.00013013,2,"2025-02-02T14:12:42.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284320,1738505562541,-751.62,0.00013013,2,"2025-02-02T14:12:42.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284321,1738505562554,-1011.53,0.00013013,2,"2025-02-02T14:12:42.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284322,1738505562567,-750.62,0.00013013,2,"2025-02-02T14:12:42.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284323,1738505562579,-500.0,0.00013013,2,"2025-02-02T14:12:42.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284324,1738505562589,-1248.28,0.00013013,2,"2025-02-02T14:12:42.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284325,1738505562598,-519.27,0.00013013,2,"2025-02-02T14:12:42.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284326,1738505562607,-500.0,0.00013013,2,"2025-02-02T14:12:42.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284327,1738505562616,-500.0,0.00013013,2,"2025-02-02T14:12:42.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284328,1738505562626,-775.41,0.00013013,2,"2025-02-02T14:12:42.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284329,1738505562638,-650.78,0.00013013,2,"2025-02-02T14:12:42.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284330,1738505562648,-500.0,0.00013013,2,"2025-02-02T14:12:42.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284331,1738505562660,-787.2,0.00013013,2,"2025-02-02T14:12:42.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284332,1738505562670,-500.0,0.00013013,2,"2025-02-02T14:12:42.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284333,1738505562681,-1398.59,0.00013013,2,"2025-02-02T14:12:42.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284334,1738505562692,-2098.34,0.00013013,2,"2025-02-02T14:12:42.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284335,1738505562703,-1717.3,0.00013013,2,"2025-02-02T14:12:42.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284336,1738505562714,-535.92,0.00013013,2,"2025-02-02T14:12:42.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284337,1738505562725,-520.83,0.00013013,2,"2025-02-02T14:12:42.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284338,1738505562735,-500.0,0.00013013,2,"2025-02-02T14:12:42.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284339,1738505562746,-1388.03,0.00013013,2,"2025-02-02T14:12:42.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284340,1738505562759,-696.21,0.00013013,2,"2025-02-02T14:12:42.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284341,1738505562770,-500.0,0.00013013,2,"2025-02-02T14:12:42.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284342,1738505562782,-638.42,0.00013013,2,"2025-02-02T14:12:42.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284343,1738505562794,-1523.64,0.00013013,2,"2025-02-02T14:12:42.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284344,1738505562805,-1438.93,0.00013013,2,"2025-02-02T14:12:42.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284345,1738505562815,-500.0,0.00013013,2,"2025-02-02T14:12:42.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284346,1738505562825,-500.0,0.00013013,2,"2025-02-02T14:12:42.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284347,1738505562835,-1164.79,0.00013013,2,"2025-02-02T14:12:42.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284348,1738505562845,-500.0,0.00013013,2,"2025-02-02T14:12:42.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284349,1738505562855,-2008.34,0.00013013,2,"2025-02-02T14:12:42.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284350,1738505562866,-867.5,0.00013013,2,"2025-02-02T14:12:42.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284351,1738505562876,-500.0,0.00013013,2,"2025-02-02T14:12:42.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284352,1738505562887,-930.83,0.00013013,2,"2025-02-02T14:12:42.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284353,1738505562898,-1142.86,0.00013013,2,"2025-02-02T14:12:42.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284354,1738505562909,-1063.97,0.00013013,2,"2025-02-02T14:12:42.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284355,1738505562920,-5963.38,0.00013013,2,"2025-02-02T14:12:42.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284356,1738505562929,-528.98,0.00013013,2,"2025-02-02T14:12:42.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284357,1738505562941,-632.65,0.00013013,2,"2025-02-02T14:12:42.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284358,1738505562952,-939.46,0.00013013,2,"2025-02-02T14:12:42.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284359,1738505562963,-500.0,0.00013013,2,"2025-02-02T14:12:42.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284360,1738505562975,-2575.73,0.00013013,2,"2025-02-02T14:12:42.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284361,1738505562985,-1411.82,0.00013013,2,"2025-02-02T14:12:42.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284362,1738505562997,-500.0,0.00013013,2,"2025-02-02T14:12:42.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284363,1738505563009,-500.0,0.00013013,2,"2025-02-02T14:12:43.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284364,1738505563019,-4332.07,0.00013013,2,"2025-02-02T14:12:43.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284365,1738505563029,-500.0,0.00013013,2,"2025-02-02T14:12:43.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284366,1738505563039,-623.14,0.00013013,2,"2025-02-02T14:12:43.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284367,1738505563048,-808.47,0.00013013,2,"2025-02-02T14:12:43.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284368,1738505563058,-500.0,0.00013013,2,"2025-02-02T14:12:43.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284369,1738505563068,-500.0,0.00013013,2,"2025-02-02T14:12:43.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284370,1738505563079,-1167.23,0.00013013,2,"2025-02-02T14:12:43.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284371,1738505563088,-1073.14,0.00013013,2,"2025-02-02T14:12:43.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284372,1738505563099,-1266.06,0.00013013,2,"2025-02-02T14:12:43.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284373,1738505563110,-1643.83,0.00013013,2,"2025-02-02T14:12:43.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284374,1738505563120,-2134.84,0.00013013,2,"2025-02-02T14:12:43.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284375,1738505563130,-1098.43,0.00013013,2,"2025-02-02T14:12:43.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284376,1738505563139,-7531.63,0.00013013,2,"2025-02-02T14:12:43.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284377,1738505563149,-636.47,0.00013013,2,"2025-02-02T14:12:43.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284378,1738505563159,-2806.74,0.00013013,2,"2025-02-02T14:12:43.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284379,1738505563170,-500.0,0.00013013,2,"2025-02-02T14:12:43.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284380,1738505563180,-4457.82,0.00013013,2,"2025-02-02T14:12:43.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284381,1738505563190,-500.0,0.00013013,2,"2025-02-02T14:12:43.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284382,1738505563200,-500.0,0.00013013,2,"2025-02-02T14:12:43.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284383,1738505563210,-1431.15,0.00013013,2,"2025-02-02T14:12:43.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284384,1738505563220,-1068.36,0.00013013,2,"2025-02-02T14:12:43.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284385,1738505563230,-3317.75,0.00013013,2,"2025-02-02T14:12:43.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284386,1738505563240,-3236.23,0.00013013,2,"2025-02-02T14:12:43.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284387,1738505563250,-500.0,0.00013013,2,"2025-02-02T14:12:43.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284388,1738505563260,-500.0,0.00013013,2,"2025-02-02T14:12:43.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284389,1738505563270,-500.0,0.00013013,2,"2025-02-02T14:12:43.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284390,1738505563281,-998.58,0.00013013,2,"2025-02-02T14:12:43.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284391,1738505563291,-649.19,0.00013013,2,"2025-02-02T14:12:43.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284392,1738505563301,-3603.07,0.00013013,2,"2025-02-02T14:12:43.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284393,1738505563311,-647.76,0.00013013,2,"2025-02-02T14:12:43.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284394,1738505563321,-518.71,0.00013013,2,"2025-02-02T14:12:43.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284395,1738505563331,-2773.67,0.00013013,2,"2025-02-02T14:12:43.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284396,1738505563341,-3478.77,0.00013013,2,"2025-02-02T14:12:43.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284397,1738505563351,-1377.07,0.00013013,2,"2025-02-02T14:12:43.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284398,1738505563361,-500.0,0.00013013,2,"2025-02-02T14:12:43.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284399,1738505563371,-1559.79,0.00013013,2,"2025-02-02T14:12:43.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284400,1738505563380,-993.51,0.00013013,2,"2025-02-02T14:12:43.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284401,1738505563390,-1353.14,0.00013013,2,"2025-02-02T14:12:43.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284402,1738505563400,-532.1,0.00013013,2,"2025-02-02T14:12:43.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284403,1738505563409,-1889.01,0.00013013,2,"2025-02-02T14:12:43.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284404,1738505563419,-5584.57,0.00013013,2,"2025-02-02T14:12:43.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284405,1738505563428,-628.58,0.00013013,2,"2025-02-02T14:12:43.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284406,1738505563438,-500.0,0.00013013,2,"2025-02-02T14:12:43.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284407,1738505563448,-1416.56,0.00013013,2,"2025-02-02T14:12:43.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284408,1738505563458,-966.92,0.00013013,2,"2025-02-02T14:12:43.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284409,1738505563468,-1706.09,0.00013013,2,"2025-02-02T14:12:43.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284410,1738505563478,-820.07,0.00013013,2,"2025-02-02T14:12:43.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284411,1738505563488,-865.01,0.00013013,2,"2025-02-02T14:12:43.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284412,1738505563608,-555.56,0.00013013,2,"2025-02-02T14:12:43.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284413,1738505563619,-500.0,0.00013013,2,"2025-02-02T14:12:43.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284414,1738505563629,-6599.2,0.00013013,2,"2025-02-02T14:12:43.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284415,1738505563639,-4362.97,0.00013013,2,"2025-02-02T14:12:43.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284416,1738505563649,-3023.49,0.00013013,2,"2025-02-02T14:12:43.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284417,1738505563659,-1475.65,0.00013013,2,"2025-02-02T14:12:43.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284418,1738505563669,-786.41,0.00013013,2,"2025-02-02T14:12:43.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284419,1738505563678,-1337.09,0.00013013,2,"2025-02-02T14:12:43.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284420,1738505563688,-1205.96,0.00013013,2,"2025-02-02T14:12:43.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284421,1738505563698,-1903.11,0.00013013,2,"2025-02-02T14:12:43.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284422,1738505563707,-2817.82,0.00013013,2,"2025-02-02T14:12:43.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284423,1738505563717,-2360.45,0.00013013,2,"2025-02-02T14:12:43.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284424,1738505563727,-512.92095539,0.00013013,2,"2025-02-02T14:12:43.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284425,1738505563736,-583.26,0.00013013,2,"2025-02-02T14:12:43.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284426,1738505563747,-934.52,0.00013013,2,"2025-02-02T14:12:43.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284427,1738505563757,-1388.22,0.00013013,2,"2025-02-02T14:12:43.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284428,1738505563767,-2432.51,0.00013013,2,"2025-02-02T14:12:43.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284429,1738505563777,-2243.95,0.00013013,2,"2025-02-02T14:12:43.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284430,1738505563787,-609.67,0.00013013,2,"2025-02-02T14:12:43.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284431,1738505563797,-1262.46,0.00013013,2,"2025-02-02T14:12:43.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284432,1738505563807,-2572.68,0.00013013,2,"2025-02-02T14:12:43.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284433,1738505563816,-1950.74,0.00013013,2,"2025-02-02T14:12:43.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284434,1738505563826,-1181.19,0.00013013,2,"2025-02-02T14:12:43.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284435,1738505563835,-871.86,0.00013013,2,"2025-02-02T14:12:43.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284436,1738505563845,-1126.88,0.00013013,2,"2025-02-02T14:12:43.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284437,1738505563855,-541.6,0.00013013,2,"2025-02-02T14:12:43.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284438,1738505563865,-2805.0,0.00013013,2,"2025-02-02T14:12:43.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284439,1738505563874,-3490.69,0.00013013,2,"2025-02-02T14:12:43.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284440,1738505563883,-2478.61,0.00013013,2,"2025-02-02T14:12:43.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284441,1738505563893,-1886.99,0.00013013,2,"2025-02-02T14:12:43.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284442,1738505563903,-693.62,0.00013013,2,"2025-02-02T14:12:43.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284443,1738505563913,-1166.42,0.00013013,2,"2025-02-02T14:12:43.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284444,1738505563922,-4718.72,0.00013013,2,"2025-02-02T14:12:43.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284445,1738505563932,-646.83,0.00013013,2,"2025-02-02T14:12:43.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284446,1738505563942,-428.31519376,0.00013013,2,"2025-02-02T14:12:43.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284447,1738505563951,-1219.56,0.00013013,2,"2025-02-02T14:12:43.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284448,1738505563961,-1713.43,0.00013013,2,"2025-02-02T14:12:43.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284449,1738505563969,-500.0,0.00013013,2,"2025-02-02T14:12:43.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284450,1738505563978,-764.96,0.00013013,2,"2025-02-02T14:12:43.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284451,1738505563988,-742.31,0.00013013,2,"2025-02-02T14:12:43.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284452,1738505563997,-585.08,0.00013013,2,"2025-02-02T14:12:43.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284453,1738505564007,-5247.94,0.00013013,2,"2025-02-02T14:12:44.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284454,1738505564016,-1545.21,0.00013013,2,"2025-02-02T14:12:44.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284455,1738505564025,-5157.65,0.00013013,2,"2025-02-02T14:12:44.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284456,1738505564034,-2240.61,0.00013013,2,"2025-02-02T14:12:44.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284457,1738505564043,-1481.58,0.00013013,2,"2025-02-02T14:12:44.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284458,1738505564052,-535.67,0.00013013,2,"2025-02-02T14:12:44.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284459,1738505564061,-1485.26,0.00013013,2,"2025-02-02T14:12:44.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284460,1738505564071,-1399.19,0.00013013,2,"2025-02-02T14:12:44.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284461,1738505564080,-3226.98,0.00013013,2,"2025-02-02T14:12:44.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284462,1738505564089,-1311.36,0.00013013,2,"2025-02-02T14:12:44.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284463,1738505564098,-500.0,0.00013013,2,"2025-02-02T14:12:44.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284464,1738505564108,-5680.36,0.00013013,2,"2025-02-02T14:12:44.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284465,1738505564116,-2300.21,0.00013013,2,"2025-02-02T14:12:44.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284466,1738505564124,-500.0,0.00013013,2,"2025-02-02T14:12:44.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284467,1738505564134,-2521.42,0.00013013,2,"2025-02-02T14:12:44.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284468,1738505564143,-2782.57,0.00013013,2,"2025-02-02T14:12:44.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284469,1738505564151,-1766.1,0.00013013,2,"2025-02-02T14:12:44.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284470,1738505564160,-1697.0,0.00013013,2,"2025-02-02T14:12:44.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284471,1738505564169,-1939.71,0.00013013,2,"2025-02-02T14:12:44.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284472,1738505564178,-787.48,0.00013013,2,"2025-02-02T14:12:44.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284473,1738505564187,-1300.79,0.00013013,2,"2025-02-02T14:12:44.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284474,1738505564197,-3484.78,0.00013013,2,"2025-02-02T14:12:44.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284475,1738505564207,-512.49,0.00013013,2,"2025-02-02T14:12:44.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284476,1738505564216,-500.0,0.00013013,2,"2025-02-02T14:12:44.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284477,1738505564226,-1213.23,0.00013013,2,"2025-02-02T14:12:44.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284478,1738505564235,-5629.82,0.00013013,2,"2025-02-02T14:12:44.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284479,1738505564245,-2449.26,0.00013013,2,"2025-02-02T14:12:44.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284480,1738505564255,-758.01,0.00013013,2,"2025-02-02T14:12:44.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284481,1738505564265,-848.99,0.00013013,2,"2025-02-02T14:12:44.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284482,1738505564275,-888.7,0.00013013,2,"2025-02-02T14:12:44.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284483,1738505564284,-4605.95,0.00013013,2,"2025-02-02T14:12:44.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284484,1738505564294,-2359.63,0.00013013,2,"2025-02-02T14:12:44.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284485,1738505564304,-892.49,0.00013013,2,"2025-02-02T14:12:44.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284486,1738505564314,-871.23,0.00013013,2,"2025-02-02T14:12:44.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284487,1738505564324,-1094.04,0.00013013,2,"2025-02-02T14:12:44.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284488,1738505564334,-6442.67,0.00013013,2,"2025-02-02T14:12:44.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284489,1738505564343,-2052.81,0.00013013,2,"2025-02-02T14:12:44.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284490,1738505564353,-1297.27,0.00013013,2,"2025-02-02T14:12:44.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284491,1738505564363,-2655.71,0.00013013,2,"2025-02-02T14:12:44.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284492,1738505564373,-1885.94,0.00013013,2,"2025-02-02T14:12:44.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284493,1738505564383,-1553.08,0.00013013,2,"2025-02-02T14:12:44.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284494,1738505564393,-10441.41,0.00013013,2,"2025-02-02T14:12:44.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284495,1738505564403,-1012.3,0.00013013,2,"2025-02-02T14:12:44.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284496,1738505564412,-500.0,0.00013013,2,"2025-02-02T14:12:44.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284497,1738505564422,-4514.04,0.00013013,2,"2025-02-02T14:12:44.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284498,1738505564432,-3003.61,0.00013013,2,"2025-02-02T14:12:44.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284499,1738505564441,-2902.94,0.00013013,2,"2025-02-02T14:12:44.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284500,1738505564451,-4716.6,0.00013013,2,"2025-02-02T14:12:44.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284501,1738505564460,-1964.45,0.00013013,2,"2025-02-02T14:12:44.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284502,1738505564470,-1593.35,0.00013013,2,"2025-02-02T14:12:44.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284503,1738505564479,-1637.22,0.00013013,2,"2025-02-02T14:12:44.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284504,1738505564489,-3416.51,0.00013013,2,"2025-02-02T14:12:44.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284505,1738505564498,-882.55,0.00013013,2,"2025-02-02T14:12:44.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284506,1738505564508,-500.0,0.00013013,2,"2025-02-02T14:12:44.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284507,1738505564518,-4127.67,0.00013013,2,"2025-02-02T14:12:44.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284508,1738505564527,-9172.95,0.00013013,2,"2025-02-02T14:12:44.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284509,1738505564537,-716.69,0.00013013,2,"2025-02-02T14:12:44.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284510,1738505564549,-3935.05,0.00013013,2,"2025-02-02T14:12:44.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284511,1738505564559,-994.51,0.00013013,2,"2025-02-02T14:12:44.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284512,1738505564569,-500.0,0.00013013,2,"2025-02-02T14:12:44.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284513,1738505564579,-551.14487755,0.00013013,2,"2025-02-02T14:12:44.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284514,1738505564588,-2231.33,0.00013013,2,"2025-02-02T14:12:44.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284515,1738505564598,-646.36,0.00013013,2,"2025-02-02T14:12:44.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284516,1738505564607,-7703.46,0.00013013,2,"2025-02-02T14:12:44.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284517,1738505564616,-612.75,0.00013013,2,"2025-02-02T14:12:44.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284518,1738505564625,-6130.86,0.00013013,2,"2025-02-02T14:12:44.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284519,1738505564636,-1008.29,0.00013013,2,"2025-02-02T14:12:44.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284520,1738505564645,-4888.75,0.00013013,2,"2025-02-02T14:12:44.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284521,1738505564654,-4468.98,0.00013013,2,"2025-02-02T14:12:44.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284522,1738505564663,-874.52,0.00013013,2,"2025-02-02T14:12:44.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284523,1738505564673,-7017.85,0.00013013,2,"2025-02-02T14:12:44.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284524,1738505564682,-7067.83,0.00013013,2,"2025-02-02T14:12:44.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284525,1738505564690,-504.51,0.00013013,2,"2025-02-02T14:12:44.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284526,1738505564699,-1694.57,0.00013013,2,"2025-02-02T14:12:44.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284527,1738505564708,-1463.68,0.00013013,2,"2025-02-02T14:12:44.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284528,1738505564716,-809.09,0.00013013,2,"2025-02-02T14:12:44.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284529,1738505564726,-500.0,0.00013013,2,"2025-02-02T14:12:44.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284530,1738505564735,-957.1,0.00013013,2,"2025-02-02T14:12:44.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284531,1738505564744,-5901.35,0.00013013,2,"2025-02-02T14:12:44.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284532,1738505564753,-25450.62,0.00013013,2,"2025-02-02T14:12:44.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284533,1738505564762,-3194.77,0.00013013,2,"2025-02-02T14:12:44.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284534,1738505564770,-972.11,0.00013013,2,"2025-02-02T14:12:44.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284535,1738505564779,-500.0,0.00013013,2,"2025-02-02T14:12:44.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284536,1738505564788,-978.28,0.00013013,2,"2025-02-02T14:12:44.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284537,1738505564797,-1927.34,0.00013013,2,"2025-02-02T14:12:44.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284538,1738505564806,-1313.38,0.00013013,2,"2025-02-02T14:12:44.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284539,1738505564815,-1822.98,0.00013013,2,"2025-02-02T14:12:44.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284540,1738505564823,-2811.74,0.00013013,2,"2025-02-02T14:12:44.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284541,1738505564832,-2290.65,0.00013013,2,"2025-02-02T14:12:44.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284542,1738505564841,-4241.49,0.00013013,2,"2025-02-02T14:12:44.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284543,1738505564850,-2753.15,0.00013013,2,"2025-02-02T14:12:44.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284544,1738505564859,-778.33,0.00013013,2,"2025-02-02T14:12:44.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284545,1738505564868,-11875.49,0.00013013,2,"2025-02-02T14:12:44.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284546,1738505564878,-3179.79,0.00013013,2,"2025-02-02T14:12:44.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284547,1738505564887,-590.79,0.00013013,2,"2025-02-02T14:12:44.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284548,1738505564896,-2422.99,0.00013013,2,"2025-02-02T14:12:44.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284549,1738505564906,-1805.01,0.00013013,2,"2025-02-02T14:12:44.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284550,1738505564915,-1720.61,0.00013013,2,"2025-02-02T14:12:44.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284551,1738505564925,-8941.69,0.00013013,2,"2025-02-02T14:12:44.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284552,1738505564933,-890.83,0.00013013,2,"2025-02-02T14:12:44.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284553,1738505564942,-500.0,0.00013013,2,"2025-02-02T14:12:44.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284554,1738505564951,-924.98,0.00013013,2,"2025-02-02T14:12:44.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284555,1738505564960,-500.0,0.00013013,2,"2025-02-02T14:12:44.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284556,1738505564969,-2796.09,0.00013013,2,"2025-02-02T14:12:44.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284557,1738505564977,-753.96,0.00013013,2,"2025-02-02T14:12:44.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284558,1738505564987,-1515.55,0.00013013,2,"2025-02-02T14:12:44.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284559,1738505564996,-500.0,0.00013013,2,"2025-02-02T14:12:44.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284560,1738505565006,-8022.15,0.00013013,2,"2025-02-02T14:12:45.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284561,1738505565014,-1171.94,0.00013013,2,"2025-02-02T14:12:45.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284562,1738505565023,-500.0,0.00013013,2,"2025-02-02T14:12:45.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284563,1738505565033,-741.26,0.00013013,2,"2025-02-02T14:12:45.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284564,1738505565042,-1314.16,0.00013013,2,"2025-02-02T14:12:45.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284565,1738505565050,-500.0,0.00013013,2,"2025-02-02T14:12:45.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284566,1738505565060,-2827.17,0.00013013,2,"2025-02-02T14:12:45.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284567,1738505565068,-596.08,0.00013013,2,"2025-02-02T14:12:45.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284568,1738505565078,-2587.99,0.00013013,2,"2025-02-02T14:12:45.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284569,1738505565087,-500.0,0.00013013,2,"2025-02-02T14:12:45.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284570,1738505565096,-155.292379,0.00013013,2,"2025-02-02T14:12:45.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284571,1738505565105,-770.44,0.00013013,2,"2025-02-02T14:12:45.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284572,1738505565115,-651.22,0.00013013,2,"2025-02-02T14:12:45.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284573,1738505565124,-500.0,0.00013013,2,"2025-02-02T14:12:45.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284574,1738505565132,-559.46,0.0001315,2,"2025-02-02T14:12:45.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284575,1738505565141,-803.7,0.0001315,2,"2025-02-02T14:12:45.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284576,1738505565149,-500.0,0.0001315,2,"2025-02-02T14:12:45.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284577,1738505565158,-500.0,0.0001315,2,"2025-02-02T14:12:45.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284578,1738505565166,-801.06,0.0001315,2,"2025-02-02T14:12:45.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284579,1738505565175,-500.0,0.0001315,2,"2025-02-02T14:12:45.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284580,1738505565183,-773.23,0.0001315,2,"2025-02-02T14:12:45.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284581,1738505565192,-500.0,0.0001315,2,"2025-02-02T14:12:45.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284582,1738505565200,-759.9,0.0001315,2,"2025-02-02T14:12:45.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284583,1738505565209,-1260.15,0.0001315,2,"2025-02-02T14:12:45.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284584,1738505565218,-589.03,0.0001315,2,"2025-02-02T14:12:45.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284585,1738505565226,-500.0,0.0001315,2,"2025-02-02T14:12:45.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284586,1738505565235,-500.0,0.0001315,2,"2025-02-02T14:12:45.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284587,1738505565244,-1063.41,0.0001315,2,"2025-02-02T14:12:45.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284588,1738505565253,-673.02,0.0001315,2,"2025-02-02T14:12:45.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284589,1738505565262,-316.26891589,0.0001315,2,"2025-02-02T14:12:45.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284590,1738505565271,-821.68,0.0001315,2,"2025-02-02T14:12:45.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284591,1738505565280,-549.88,0.0001315,2,"2025-02-02T14:12:45.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284592,1738505565289,-500.0,0.0001315,2,"2025-02-02T14:12:45.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284593,1738505565298,-703.15,0.0001315,2,"2025-02-02T14:12:45.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284594,1738505565307,-500.0,0.0001315,2,"2025-02-02T14:12:45.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284595,1738505565316,-828.9,0.0001315,2,"2025-02-02T14:12:45.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284596,1738505565325,-627.47,0.0001315,2,"2025-02-02T14:12:45.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284597,1738505565333,-731.11,0.0001315,2,"2025-02-02T14:12:45.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284598,1738505565340,-608.73086186,0.0001315,2,"2025-02-02T14:12:45.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284599,1738505565347,-500.0,0.0001315,2,"2025-02-02T14:12:45.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284600,1738505565354,-592.69,0.0001315,2,"2025-02-02T14:12:45.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284601,1738505565360,-625.97,0.0001315,2,"2025-02-02T14:12:45.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284602,1738505565368,-500.0,0.0001315,2,"2025-02-02T14:12:45.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284603,1738505565374,-351.54442257,0.0001315,2,"2025-02-02T14:12:45.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284604,1738505565381,-661.86,0.0001315,2,"2025-02-02T14:12:45.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284605,1738505565389,-552.57,0.0001315,2,"2025-02-02T14:12:45.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284606,1738505565395,-3015.63,0.0001315,2,"2025-02-02T14:12:45.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284607,1738505565402,-635.12,0.0001315,2,"2025-02-02T14:12:45.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284608,1738505565409,-1112.86,0.0001315,2,"2025-02-02T14:12:45.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284609,1738505565416,-511.08,0.0001315,2,"2025-02-02T14:12:45.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284610,1738505565422,-910.85,0.0001315,2,"2025-02-02T14:12:45.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284611,1738505565430,-526.01484732,0.0001315,2,"2025-02-02T14:12:45.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284612,1738505565437,-738.14,0.0001315,2,"2025-02-02T14:12:45.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284613,1738505565444,-1482.76,0.0001315,2,"2025-02-02T14:12:45.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284614,1738505565452,-500.0,0.0001315,2,"2025-02-02T14:12:45.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284615,1738505565459,-500.0,0.0001315,2,"2025-02-02T14:12:45.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284616,1738505565466,-545.77,0.0001315,2,"2025-02-02T14:12:45.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284617,1738505565474,-500.0,0.0001315,2,"2025-02-02T14:12:45.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284618,1738505565482,-735.2,0.0001315,2,"2025-02-02T14:12:45.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284619,1738505565491,-717.38,0.0001315,2,"2025-02-02T14:12:45.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284620,1738505565500,-500.0,0.0001315,2,"2025-02-02T14:12:45.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284621,1738505565512,-2333.39,0.0001315,2,"2025-02-02T14:12:45.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284622,1738505565520,-618.28,0.0001315,2,"2025-02-02T14:12:45.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284623,1738505565529,-2305.89,0.0001315,2,"2025-02-02T14:12:45.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284624,1738505565538,-703.3,0.0001315,2,"2025-02-02T14:12:45.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284625,1738505565548,-2217.46,0.0001315,2,"2025-02-02T14:12:45.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284626,1738505565558,-500.0,0.0001315,2,"2025-02-02T14:12:45.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284627,1738505565566,-573.42,0.0001315,2,"2025-02-02T14:12:45.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284628,1738505565573,-2053.36,0.0001315,2,"2025-02-02T14:12:45.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284629,1738505565582,-1106.04,0.0001315,2,"2025-02-02T14:12:45.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284630,1738505565592,-2139.13,0.0001315,2,"2025-02-02T14:12:45.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284631,1738505565601,-1316.15,0.0001315,2,"2025-02-02T14:12:45.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284632,1738505565609,-500.0,0.0001315,2,"2025-02-02T14:12:45.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284633,1738505565618,-500.0,0.0001315,2,"2025-02-02T14:12:45.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284634,1738505565629,-548.83,0.0001315,2,"2025-02-02T14:12:45.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284635,1738505565638,-553.21,0.0001315,2,"2025-02-02T14:12:45.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284636,1738505565646,-525.3,0.0001315,2,"2025-02-02T14:12:45.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284637,1738505565654,-500.0,0.0001315,2,"2025-02-02T14:12:45.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284638,1738505565661,-2325.54,0.0001315,2,"2025-02-02T14:12:45.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284639,1738505565669,-1109.74,0.0001315,2,"2025-02-02T14:12:45.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284640,1738505565677,-500.44,0.0001315,2,"2025-02-02T14:12:45.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284641,1738505565685,-681.73,0.0001315,2,"2025-02-02T14:12:45.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284642,1738505565694,-677.93,0.0001315,2,"2025-02-02T14:12:45.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284643,1738505565703,-513.34,0.0001315,2,"2025-02-02T14:12:45.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284644,1738505565711,-1154.2,0.0001315,2,"2025-02-02T14:12:45.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284645,1738505565719,-2022.69,0.0001315,2,"2025-02-02T14:12:45.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284646,1738505565727,-685.35,0.0001315,2,"2025-02-02T14:12:45.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284647,1738505565735,-500.0,0.0001315,2,"2025-02-02T14:12:45.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284648,1738505565742,-500.0,0.0001315,2,"2025-02-02T14:12:45.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284649,1738505565749,-500.0,0.0001315,2,"2025-02-02T14:12:45.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284650,1738505565761,-550.64,0.0001315,2,"2025-02-02T14:12:45.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284651,1738505565770,-1342.11,0.0001315,2,"2025-02-02T14:12:45.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284652,1738505565777,-500.0,0.0001315,2,"2025-02-02T14:12:45.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284653,1738505565783,-2093.39,0.0001315,2,"2025-02-02T14:12:45.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284654,1738505565791,-880.18,0.0001315,2,"2025-02-02T14:12:45.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284655,1738505565798,-1643.92,0.0001315,2,"2025-02-02T14:12:45.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284656,1738505565805,-500.0,0.0001315,2,"2025-02-02T14:12:45.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284657,1738505565812,-793.33,0.0001315,2,"2025-02-02T14:12:45.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284658,1738505565819,-500.0,0.0001315,2,"2025-02-02T14:12:45.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284659,1738505565826,-1232.16,0.0001315,2,"2025-02-02T14:12:45.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284660,1738505565834,-588.54,0.0001315,2,"2025-02-02T14:12:45.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284661,1738505565841,-398.37499304,0.0001315,2,"2025-02-02T14:12:45.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284662,1738505565848,-534.34,0.0001315,2,"2025-02-02T14:12:45.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284663,1738505565854,-538.87,0.0001315,2,"2025-02-02T14:12:45.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284664,1738505565861,-793.28,0.0001315,2,"2025-02-02T14:12:45.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284665,1738505565867,-500.0,0.0001315,2,"2025-02-02T14:12:45.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284666,1738505565874,-1592.88,0.0001315,2,"2025-02-02T14:12:45.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284667,1738505565880,-616.53,0.0001315,2,"2025-02-02T14:12:45.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284668,1738505565887,-500.0,0.0001315,2,"2025-02-02T14:12:45.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284669,1738505565893,-1854.87,0.0001315,2,"2025-02-02T14:12:45.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284670,1738505565901,-1690.33,0.0001315,2,"2025-02-02T14:12:45.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284671,1738505565908,-500.0,0.0001315,2,"2025-02-02T14:12:45.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284672,1738505565915,-500.0,0.0001315,2,"2025-02-02T14:12:45.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284673,1738505565922,-534.43,0.0001315,2,"2025-02-02T14:12:45.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284674,1738505565931,-500.0,0.0001315,2,"2025-02-02T14:12:45.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284675,1738505565939,-508.93,0.0001315,2,"2025-02-02T14:12:45.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284676,1738505565948,-637.72,0.0001315,2,"2025-02-02T14:12:45.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284677,1738505565955,-1150.84,0.0001315,2,"2025-02-02T14:12:45.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284678,1738505565963,-508.66,0.0001315,2,"2025-02-02T14:12:45.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284679,1738505565970,-500.0,0.0001315,2,"2025-02-02T14:12:45.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284680,1738505565978,-800.25,0.0001315,2,"2025-02-02T14:12:45.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284681,1738505565987,-586.07,0.0001315,2,"2025-02-02T14:12:45.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284682,1738505565996,-731.54,0.0001315,2,"2025-02-02T14:12:45.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284683,1738505566007,-1305.07,0.0001315,2,"2025-02-02T14:12:46.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284684,1738505566017,-1841.9,0.0001315,2,"2025-02-02T14:12:46.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284685,1738505566027,-734.22,0.0001315,2,"2025-02-02T14:12:46.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284686,1738505566036,-500.0,0.0001315,2,"2025-02-02T14:12:46.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284687,1738505566046,-1731.58,0.0001315,2,"2025-02-02T14:12:46.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284688,1738505566055,-573.1,0.0001315,2,"2025-02-02T14:12:46.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284689,1738505566065,-500.0,0.0001315,2,"2025-02-02T14:12:46.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284690,1738505566074,-500.0,0.0001315,2,"2025-02-02T14:12:46.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284691,1738505566084,-1366.78,0.0001315,2,"2025-02-02T14:12:46.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284692,1738505566093,-500.0,0.0001315,2,"2025-02-02T14:12:46.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284693,1738505566103,-1447.06,0.0001315,2,"2025-02-02T14:12:46.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284694,1738505566113,-955.56,0.0001315,2,"2025-02-02T14:12:46.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284695,1738505566122,-521.42,0.0001315,2,"2025-02-02T14:12:46.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284696,1738505566132,-854.39,0.0001315,2,"2025-02-02T14:12:46.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284697,1738505566141,-904.27,0.0001315,2,"2025-02-02T14:12:46.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284698,1738505566151,-2762.56,0.0001315,2,"2025-02-02T14:12:46.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284699,1738505566160,-500.0,0.0001315,2,"2025-02-02T14:12:46.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284700,1738505566169,-666.98,0.0001315,2,"2025-02-02T14:12:46.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284701,1738505566178,-783.0,0.0001315,2,"2025-02-02T14:12:46.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284702,1738505566187,-500.0,0.0001315,2,"2025-02-02T14:12:46.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284703,1738505566196,-2104.01,0.0001315,2,"2025-02-02T14:12:46.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284704,1738505566205,-2287.85,0.0001315,2,"2025-02-02T14:12:46.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284705,1738505566214,-944.74,0.0001315,2,"2025-02-02T14:12:46.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284706,1738505566223,-738.27,0.0001315,2,"2025-02-02T14:12:46.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284707,1738505566232,-505.82,0.0001315,2,"2025-02-02T14:12:46.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284708,1738505566241,-1297.85,0.0001315,2,"2025-02-02T14:12:46.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284709,1738505566251,-1519.92,0.0001315,2,"2025-02-02T14:12:46.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284710,1738505566261,-500.0,0.0001315,2,"2025-02-02T14:12:46.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284711,1738505566270,-500.0,0.0001315,2,"2025-02-02T14:12:46.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284712,1738505566280,-500.0,0.0001315,2,"2025-02-02T14:12:46.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284713,1738505566289,-500.0,0.0001315,2,"2025-02-02T14:12:46.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284714,1738505566298,-643.77,0.0001315,2,"2025-02-02T14:12:46.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284715,1738505566307,-784.02,0.0001315,2,"2025-02-02T14:12:46.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284716,1738505566317,-529.45,0.0001315,2,"2025-02-02T14:12:46.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284717,1738505566327,-500.0,0.0001315,2,"2025-02-02T14:12:46.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284718,1738505566336,-1418.55,0.0001315,2,"2025-02-02T14:12:46.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284719,1738505566345,-517.07,0.0001315,2,"2025-02-02T14:12:46.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284720,1738505566354,-2783.69,0.0001315,2,"2025-02-02T14:12:46.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284721,1738505566363,-1420.23,0.0001315,2,"2025-02-02T14:12:46.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284722,1738505566373,-2181.51,0.0001315,2,"2025-02-02T14:12:46.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284723,1738505566384,-1225.35,0.0001315,2,"2025-02-02T14:12:46.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284724,1738505566394,-500.0,0.0001315,2,"2025-02-02T14:12:46.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284725,1738505566404,-500.0,0.0001315,2,"2025-02-02T14:12:46.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284726,1738505566414,-500.0,0.0001315,2,"2025-02-02T14:12:46.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284727,1738505566423,-942.19,0.0001315,2,"2025-02-02T14:12:46.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284728,1738505566433,-507.86,0.0001315,2,"2025-02-02T14:12:46.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284729,1738505566443,-844.52,0.0001315,2,"2025-02-02T14:12:46.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284730,1738505566453,-1267.86,0.0001315,2,"2025-02-02T14:12:46.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284731,1738505566462,-1642.95,0.0001315,2,"2025-02-02T14:12:46.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284732,1738505566472,-632.5,0.0001315,2,"2025-02-02T14:12:46.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284733,1738505566483,-500.0,0.0001315,2,"2025-02-02T14:12:46.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284734,1738505566493,-717.96,0.0001315,2,"2025-02-02T14:12:46.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284735,1738505566504,-862.89,0.0001315,2,"2025-02-02T14:12:46.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284736,1738505566514,-978.15,0.0001315,2,"2025-02-02T14:12:46.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284737,1738505566524,-1851.1,0.0001315,2,"2025-02-02T14:12:46.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284738,1738505566533,-591.76,0.0001315,2,"2025-02-02T14:12:46.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284739,1738505566544,-722.67,0.0001315,2,"2025-02-02T14:12:46.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284740,1738505566558,-500.0,0.0001315,2,"2025-02-02T14:12:46.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284741,1738505566568,-500.0,0.0001315,2,"2025-02-02T14:12:46.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284742,1738505566578,-520.38,0.0001315,2,"2025-02-02T14:12:46.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284743,1738505566588,-500.0,0.0001315,2,"2025-02-02T14:12:46.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284744,1738505566599,-500.0,0.0001315,2,"2025-02-02T14:12:46.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284745,1738505566609,-1708.12,0.0001315,2,"2025-02-02T14:12:46.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284746,1738505566619,-523.57,0.0001315,2,"2025-02-02T14:12:46.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284747,1738505566630,-760.88,0.0001315,2,"2025-02-02T14:12:46.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284748,1738505566640,-500.0,0.0001315,2,"2025-02-02T14:12:46.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284749,1738505566650,-811.43,0.0001315,2,"2025-02-02T14:12:46.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284750,1738505566660,-1175.0,0.0001315,2,"2025-02-02T14:12:46.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284751,1738505566669,-1373.61,0.0001315,2,"2025-02-02T14:12:46.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284752,1738505566678,-1105.09,0.0001315,2,"2025-02-02T14:12:46.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284753,1738505566688,-747.24,0.0001315,2,"2025-02-02T14:12:46.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284754,1738505566697,-1419.66,0.0001315,2,"2025-02-02T14:12:46.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284755,1738505566706,-899.67,0.0001315,2,"2025-02-02T14:12:46.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284756,1738505566716,-500.0,0.0001315,2,"2025-02-02T14:12:46.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284757,1738505566726,-814.85,0.0001315,2,"2025-02-02T14:12:46.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284758,1738505566735,-967.34,0.0001315,2,"2025-02-02T14:12:46.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284759,1738505566745,-984.06,0.0001315,2,"2025-02-02T14:12:46.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284760,1738505566756,-709.72,0.0001315,2,"2025-02-02T14:12:46.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284761,1738505566766,-500.0,0.0001315,2,"2025-02-02T14:12:46.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284762,1738505566776,-509.47,0.0001315,2,"2025-02-02T14:12:46.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284763,1738505566786,-1529.4,0.0001315,2,"2025-02-02T14:12:46.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284764,1738505566796,-1025.92,0.0001315,2,"2025-02-02T14:12:46.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284765,1738505566806,-580.72,0.0001315,2,"2025-02-02T14:12:46.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284766,1738505566816,-500.0,0.0001315,2,"2025-02-02T14:12:46.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284767,1738505566826,-736.8,0.0001315,2,"2025-02-02T14:12:46.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284768,1738505566835,-500.0,0.0001315,2,"2025-02-02T14:12:46.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284769,1738505566846,-500.0,0.0001315,2,"2025-02-02T14:12:46.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284770,1738505566856,-500.0,0.0001315,2,"2025-02-02T14:12:46.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284771,1738505566866,-794.58,0.0001315,2,"2025-02-02T14:12:46.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284772,1738505566876,-515.19,0.0001315,2,"2025-02-02T14:12:46.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284773,1738505566886,-500.0,0.0001315,2,"2025-02-02T14:12:46.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284774,1738505566896,-551.09,0.0001315,2,"2025-02-02T14:12:46.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284775,1738505566906,-1457.11,0.0001315,2,"2025-02-02T14:12:46.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284776,1738505566916,-848.94,0.0001315,2,"2025-02-02T14:12:46.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284777,1738505566926,-512.04,0.0001315,2,"2025-02-02T14:12:46.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284778,1738505566936,-1457.16,0.0001315,2,"2025-02-02T14:12:46.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284779,1738505566946,-562.76,0.0001315,2,"2025-02-02T14:12:46.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284780,1738505566956,-1032.24,0.0001315,2,"2025-02-02T14:12:46.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284781,1738505566965,-1061.96,0.0001315,2,"2025-02-02T14:12:46.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284782,1738505566975,-507.31138606,0.0001315,2,"2025-02-02T14:12:46.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284783,1738505566985,-1015.65,0.0001315,2,"2025-02-02T14:12:46.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284784,1738505566996,-679.22,0.0001315,2,"2025-02-02T14:12:46.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284785,1738505567007,-1177.9,0.0001315,2,"2025-02-02T14:12:47.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284786,1738505567018,-510.71,0.0001315,2,"2025-02-02T14:12:47.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284787,1738505567028,-512.70585112,0.0001315,2,"2025-02-02T14:12:47.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284788,1738505567037,-584.42,0.0001315,2,"2025-02-02T14:12:47.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284789,1738505567048,-1657.79,0.0001315,2,"2025-02-02T14:12:47.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284790,1738505567058,-1057.32,0.0001315,2,"2025-02-02T14:12:47.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284791,1738505567068,-500.0,0.0001315,2,"2025-02-02T14:12:47.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284792,1738505567077,-737.32,0.0001315,2,"2025-02-02T14:12:47.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284793,1738505567087,-865.79,0.0001315,2,"2025-02-02T14:12:47.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284794,1738505567097,-1316.4,0.0001315,2,"2025-02-02T14:12:47.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284795,1738505567108,-671.26,0.0001315,2,"2025-02-02T14:12:47.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284796,1738505567118,-751.62,0.0001315,2,"2025-02-02T14:12:47.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284797,1738505567128,-1011.53,0.0001315,2,"2025-02-02T14:12:47.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284798,1738505567138,-750.62,0.0001315,2,"2025-02-02T14:12:47.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284799,1738505567148,-500.0,0.0001315,2,"2025-02-02T14:12:47.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284800,1738505567157,-1248.28,0.0001315,2,"2025-02-02T14:12:47.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284801,1738505567167,-519.27,0.0001315,2,"2025-02-02T14:12:47.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284802,1738505567177,-500.0,0.0001315,2,"2025-02-02T14:12:47.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284803,1738505567187,-523.80010598,0.0001315,2,"2025-02-02T14:12:47.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284804,1738505567197,-775.41,0.0001315,2,"2025-02-02T14:12:47.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284805,1738505567206,-650.78,0.0001315,2,"2025-02-02T14:12:47.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284806,1738505567216,-500.0,0.0001315,2,"2025-02-02T14:12:47.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284807,1738505567226,-787.2,0.0001315,2,"2025-02-02T14:12:47.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284808,1738505567236,-500.0,0.0001315,2,"2025-02-02T14:12:47.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284809,1738505567246,-1398.59,0.0001315,2,"2025-02-02T14:12:47.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284810,1738505567258,-2098.34,0.0001315,2,"2025-02-02T14:12:47.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284811,1738505567268,-1717.3,0.0001315,2,"2025-02-02T14:12:47.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284812,1738505567279,-535.92,0.0001315,2,"2025-02-02T14:12:47.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284813,1738505567289,-520.83,0.0001315,2,"2025-02-02T14:12:47.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284814,1738505567299,-1388.03,0.0001315,2,"2025-02-02T14:12:47.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284815,1738505567309,-696.21,0.0001315,2,"2025-02-02T14:12:47.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284816,1738505567319,-516.33694279,0.0001315,2,"2025-02-02T14:12:47.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284817,1738505567330,-638.42,0.0001315,2,"2025-02-02T14:12:47.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284818,1738505567340,-1523.64,0.0001315,2,"2025-02-02T14:12:47.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284819,1738505567350,-1438.93,0.0001315,2,"2025-02-02T14:12:47.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284820,1738505567361,-171.60300608,0.0001315,2,"2025-02-02T14:12:47.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284821,1738505567371,-500.0,0.0001315,2,"2025-02-02T14:12:47.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284822,1738505567381,-1164.79,0.0001315,2,"2025-02-02T14:12:47.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284823,1738505567391,-500.0,0.0001315,2,"2025-02-02T14:12:47.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284824,1738505567402,-2008.34,0.0001315,2,"2025-02-02T14:12:47.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284825,1738505567412,-867.5,0.0001315,2,"2025-02-02T14:12:47.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284826,1738505567422,-500.0,0.0001315,2,"2025-02-02T14:12:47.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284827,1738505567432,-930.83,0.0001315,2,"2025-02-02T14:12:47.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284828,1738505567442,-1142.86,0.0001315,2,"2025-02-02T14:12:47.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284829,1738505567453,-1063.97,0.0001315,2,"2025-02-02T14:12:47.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284830,1738505567463,-5963.38,0.0001315,2,"2025-02-02T14:12:47.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284831,1738505567473,-528.98,0.0001315,2,"2025-02-02T14:12:47.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284832,1738505567484,-632.65,0.0001315,2,"2025-02-02T14:12:47.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284833,1738505567494,-528.39388769,0.0001315,2,"2025-02-02T14:12:47.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284834,1738505567505,-939.46,0.0001315,2,"2025-02-02T14:12:47.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284835,1738505567517,-2575.73,0.0001315,2,"2025-02-02T14:12:47.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284836,1738505567527,-1411.82,0.0001315,2,"2025-02-02T14:12:47.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284837,1738505567538,-155.85362975,0.0001315,2,"2025-02-02T14:12:47.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284838,1738505567552,-446.99543686,0.0001315,2,"2025-02-02T14:12:47.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284839,1738505567563,-4332.07,0.0001315,2,"2025-02-02T14:12:47.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284840,1738505567574,-500.0,0.0001315,2,"2025-02-02T14:12:47.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284841,1738505567585,-623.14,0.0001315,2,"2025-02-02T14:12:47.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284842,1738505567596,-808.47,0.0001315,2,"2025-02-02T14:12:47.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284843,1738505567607,-1167.23,0.0001315,2,"2025-02-02T14:12:47.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284844,1738505567617,-1073.14,0.0001315,2,"2025-02-02T14:12:47.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284845,1738505567629,-1266.06,0.0001315,2,"2025-02-02T14:12:47.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284846,1738505567640,-1643.83,0.0001315,2,"2025-02-02T14:12:47.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284847,1738505567650,-2134.84,0.0001315,2,"2025-02-02T14:12:47.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284848,1738505567660,-1098.43,0.0001315,2,"2025-02-02T14:12:47.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284849,1738505567671,-7531.63,0.0001315,2,"2025-02-02T14:12:47.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284850,1738505567681,-636.47,0.0001315,2,"2025-02-02T14:12:47.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284851,1738505567691,-2806.74,0.0001315,2,"2025-02-02T14:12:47.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284852,1738505567701,-500.0,0.0001315,2,"2025-02-02T14:12:47.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284853,1738505567712,-4457.82,0.0001315,2,"2025-02-02T14:12:47.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284854,1738505567723,-342.73233068,0.0001315,2,"2025-02-02T14:12:47.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284855,1738505567733,-500.0,0.0001315,2,"2025-02-02T14:12:47.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284856,1738505567743,-1431.15,0.0001315,2,"2025-02-02T14:12:47.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284857,1738505567756,-1068.36,0.0001315,2,"2025-02-02T14:12:47.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284858,1738505567767,-3317.75,0.0001315,2,"2025-02-02T14:12:47.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284859,1738505567778,-3236.23,0.0001315,2,"2025-02-02T14:12:47.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284860,1738505567789,-294.79,0.0001315,2,"2025-02-02T14:12:47.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284861,1738505567799,-451.00836014,0.0001315,2,"2025-02-02T14:12:47.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284862,1738505567810,-500.0,0.0001315,2,"2025-02-02T14:12:47.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284863,1738505567820,-998.58,0.0001315,2,"2025-02-02T14:12:47.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284864,1738505567831,-649.19,0.0001315,2,"2025-02-02T14:12:47.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284865,1738505567841,-3603.07,0.0001315,2,"2025-02-02T14:12:47.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284866,1738505567851,-647.76,0.0001315,2,"2025-02-02T14:12:47.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284867,1738505567860,-518.71,0.0001315,2,"2025-02-02T14:12:47.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284868,1738505567871,-2773.67,0.0001315,2,"2025-02-02T14:12:47.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284869,1738505567880,-3478.77,0.0001315,2,"2025-02-02T14:12:47.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284870,1738505567890,-1377.07,0.0001315,2,"2025-02-02T14:12:47.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284871,1738505567900,-500.0,0.0001315,2,"2025-02-02T14:12:47.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284872,1738505567910,-1559.79,0.0001315,2,"2025-02-02T14:12:47.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284873,1738505567920,-993.51,0.0001315,2,"2025-02-02T14:12:47.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284874,1738505567930,-1353.14,0.0001315,2,"2025-02-02T14:12:47.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284875,1738505567940,-532.1,0.0001315,2,"2025-02-02T14:12:47.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284876,1738505567951,-1889.01,0.0001315,2,"2025-02-02T14:12:47.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284877,1738505567961,-5584.57,0.0001315,2,"2025-02-02T14:12:47.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284878,1738505567971,-628.58,0.0001315,2,"2025-02-02T14:12:47.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284879,1738505567982,-500.0,0.0001315,2,"2025-02-02T14:12:47.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284880,1738505567992,-1416.56,0.0001315,2,"2025-02-02T14:12:47.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284881,1738505568004,-966.92,0.0001315,2,"2025-02-02T14:12:48.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284882,1738505568014,-1706.09,0.0001315,2,"2025-02-02T14:12:48.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284883,1738505568024,-820.07,0.0001315,2,"2025-02-02T14:12:48.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284884,1738505568035,-865.01,0.0001315,2,"2025-02-02T14:12:48.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284885,1738505568046,-555.56,0.0001315,2,"2025-02-02T14:12:48.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284886,1738505568056,-500.0,0.0001315,2,"2025-02-02T14:12:48.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284887,1738505568067,-6599.2,0.0001315,2,"2025-02-02T14:12:48.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284888,1738505568080,-4362.97,0.0001315,2,"2025-02-02T14:12:48.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284889,1738505568091,-3023.49,0.0001315,2,"2025-02-02T14:12:48.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284890,1738505568102,-1475.65,0.0001315,2,"2025-02-02T14:12:48.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284891,1738505568112,-786.41,0.0001315,2,"2025-02-02T14:12:48.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284892,1738505568123,-1337.09,0.0001315,2,"2025-02-02T14:12:48.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284893,1738505568133,-1205.96,0.0001315,2,"2025-02-02T14:12:48.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284894,1738505568144,-1903.11,0.0001315,2,"2025-02-02T14:12:48.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284895,1738505568154,-2817.82,0.0001315,2,"2025-02-02T14:12:48.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284896,1738505568164,-2360.45,0.0001315,2,"2025-02-02T14:12:48.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284897,1738505568174,-583.26,0.0001315,2,"2025-02-02T14:12:48.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284898,1738505568184,-934.52,0.0001315,2,"2025-02-02T14:12:48.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284899,1738505568196,-1388.22,0.0001315,2,"2025-02-02T14:12:48.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284900,1738505568207,-2432.51,0.0001315,2,"2025-02-02T14:12:48.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284901,1738505568218,-2243.95,0.0001315,2,"2025-02-02T14:12:48.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284902,1738505568229,-609.67,0.0001315,2,"2025-02-02T14:12:48.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284903,1738505568239,-1262.46,0.0001315,2,"2025-02-02T14:12:48.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284904,1738505568250,-2572.68,0.0001315,2,"2025-02-02T14:12:48.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284905,1738505568262,-1950.74,0.0001315,2,"2025-02-02T14:12:48.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284906,1738505568273,-1181.19,0.0001315,2,"2025-02-02T14:12:48.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284907,1738505568285,-871.86,0.0001315,2,"2025-02-02T14:12:48.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284908,1738505568296,-1126.88,0.0001315,2,"2025-02-02T14:12:48.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284909,1738505568307,-541.6,0.0001315,2,"2025-02-02T14:12:48.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284910,1738505568317,-2805.0,0.0001315,2,"2025-02-02T14:12:48.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284911,1738505568327,-3490.69,0.0001315,2,"2025-02-02T14:12:48.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284912,1738505568338,-2478.61,0.0001315,2,"2025-02-02T14:12:48.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284913,1738505568350,-1886.99,0.0001315,2,"2025-02-02T14:12:48.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284914,1738505568361,-693.62,0.0001315,2,"2025-02-02T14:12:48.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284915,1738505568372,-1166.42,0.0001315,2,"2025-02-02T14:12:48.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284916,1738505568385,-4718.72,0.0001315,2,"2025-02-02T14:12:48.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284917,1738505568397,-646.83,0.0001315,2,"2025-02-02T14:12:48.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284918,1738505568408,-1219.56,0.0001315,2,"2025-02-02T14:12:48.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284919,1738505568419,-500.0,0.0001315,2,"2025-02-02T14:12:48.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284920,1738505568429,-1713.43,0.0001315,2,"2025-02-02T14:12:48.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284921,1738505568441,-764.96,0.0001315,2,"2025-02-02T14:12:48.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284922,1738505568454,-742.31,0.0001315,2,"2025-02-02T14:12:48.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284923,1738505568465,-585.08,0.0001315,2,"2025-02-02T14:12:48.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284924,1738505568476,-5247.94,0.0001315,2,"2025-02-02T14:12:48.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284925,1738505568487,-1545.21,0.0001315,2,"2025-02-02T14:12:48.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284926,1738505568498,-5157.65,0.0001315,2,"2025-02-02T14:12:48.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284927,1738505568762,-2240.61,0.0001315,2,"2025-02-02T14:12:48.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284928,1738505568777,-1481.58,0.0001315,2,"2025-02-02T14:12:48.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284929,1738505568788,-535.67,0.0001315,2,"2025-02-02T14:12:48.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284930,1738505568799,-1485.26,0.0001315,2,"2025-02-02T14:12:48.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284931,1738505568810,-1399.19,0.0001315,2,"2025-02-02T14:12:48.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284932,1738505568820,-3226.98,0.0001315,2,"2025-02-02T14:12:48.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284933,1738505568832,-1311.36,0.0001315,2,"2025-02-02T14:12:48.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284934,1738505568844,-500.0,0.0001315,2,"2025-02-02T14:12:48.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284935,1738505568855,-5680.36,0.0001315,2,"2025-02-02T14:12:48.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284936,1738505568867,-2300.21,0.0001315,2,"2025-02-02T14:12:48.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284937,1738505568878,-500.0,0.0001315,2,"2025-02-02T14:12:48.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284938,1738505568888,-2521.42,0.0001315,2,"2025-02-02T14:12:48.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284939,1738505568899,-2782.57,0.0001315,2,"2025-02-02T14:12:48.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284940,1738505568910,-1766.1,0.0001315,2,"2025-02-02T14:12:48.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284941,1738505568920,-1697.0,0.0001315,2,"2025-02-02T14:12:48.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284942,1738505568931,-1939.71,0.0001315,2,"2025-02-02T14:12:48.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284943,1738505568943,-787.48,0.0001315,2,"2025-02-02T14:12:48.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284944,1738505568954,-1300.79,0.0001315,2,"2025-02-02T14:12:48.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284945,1738505568965,-3484.78,0.0001315,2,"2025-02-02T14:12:48.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284946,1738505568976,-512.49,0.0001315,2,"2025-02-02T14:12:48.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284947,1738505568986,-500.0,0.0001315,2,"2025-02-02T14:12:48.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284948,1738505568997,-1213.23,0.0001315,2,"2025-02-02T14:12:48.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284949,1738505569014,-5629.82,0.0001315,2,"2025-02-02T14:12:49.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284950,1738505569025,-2449.26,0.0001315,2,"2025-02-02T14:12:49.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284951,1738505569036,-758.01,0.0001315,2,"2025-02-02T14:12:49.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284952,1738505569047,-848.99,0.0001315,2,"2025-02-02T14:12:49.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284953,1738505569057,-888.7,0.0001315,2,"2025-02-02T14:12:49.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284954,1738505569069,-4605.95,0.0001315,2,"2025-02-02T14:12:49.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284955,1738505569081,-2359.63,0.0001315,2,"2025-02-02T14:12:49.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284956,1738505569093,-892.49,0.0001315,2,"2025-02-02T14:12:49.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284957,1738505569103,-871.23,0.0001315,2,"2025-02-02T14:12:49.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284958,1738505569114,-1094.04,0.0001315,2,"2025-02-02T14:12:49.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284959,1738505569125,-6442.67,0.0001315,2,"2025-02-02T14:12:49.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284960,1738505569135,-2052.81,0.0001315,2,"2025-02-02T14:12:49.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284961,1738505569146,-1297.27,0.0001315,2,"2025-02-02T14:12:49.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284962,1738505569156,-2655.71,0.0001315,2,"2025-02-02T14:12:49.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284963,1738505569166,-1885.94,0.0001315,2,"2025-02-02T14:12:49.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284964,1738505569176,-1553.08,0.0001315,2,"2025-02-02T14:12:49.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284965,1738505569188,-10441.41,0.0001315,2,"2025-02-02T14:12:49.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284966,1738505569198,-1012.3,0.0001315,2,"2025-02-02T14:12:49.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284967,1738505569209,-500.0,0.0001315,2,"2025-02-02T14:12:49.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284968,1738505569219,-4514.04,0.0001315,2,"2025-02-02T14:12:49.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284969,1738505569230,-3003.61,0.0001315,2,"2025-02-02T14:12:49.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284970,1738505569241,-2902.94,0.0001315,2,"2025-02-02T14:12:49.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284971,1738505569251,-4716.6,0.0001315,2,"2025-02-02T14:12:49.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284972,1738505569265,-1964.45,0.0001315,2,"2025-02-02T14:12:49.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284973,1738505569275,-1593.35,0.0001315,2,"2025-02-02T14:12:49.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284974,1738505569286,-1637.22,0.0001315,2,"2025-02-02T14:12:49.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284975,1738505569297,-3416.51,0.0001315,2,"2025-02-02T14:12:49.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284976,1738505569308,-882.55,0.0001315,2,"2025-02-02T14:12:49.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284977,1738505569319,-456.49182007,0.0001315,2,"2025-02-02T14:12:49.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284978,1738505569330,-4127.67,0.0001315,2,"2025-02-02T14:12:49.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284979,1738505569340,-9172.95,0.0001315,2,"2025-02-02T14:12:49.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284980,1738505569351,-716.69,0.0001315,2,"2025-02-02T14:12:49.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284981,1738505569362,-3935.05,0.0001315,2,"2025-02-02T14:12:49.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284982,1738505569372,-994.51,0.0001315,2,"2025-02-02T14:12:49.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284983,1738505569383,-500.0,0.0001315,2,"2025-02-02T14:12:49.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284984,1738505569394,-2231.33,0.0001315,2,"2025-02-02T14:12:49.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284985,1738505569404,-646.36,0.0001315,2,"2025-02-02T14:12:49.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284986,1738505569415,-7703.46,0.0001315,2,"2025-02-02T14:12:49.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284987,1738505569426,-612.75,0.0001315,2,"2025-02-02T14:12:49.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284988,1738505569436,-6130.86,0.0001315,2,"2025-02-02T14:12:49.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284989,1738505569447,-1008.29,0.0001315,2,"2025-02-02T14:12:49.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284990,1738505569458,-4888.75,0.0001315,2,"2025-02-02T14:12:49.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284991,1738505569469,-4468.98,0.0001315,2,"2025-02-02T14:12:49.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284992,1738505569480,-874.52,0.0001315,2,"2025-02-02T14:12:49.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284993,1738505569491,-7017.85,0.0001315,2,"2025-02-02T14:12:49.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284994,1738505569503,-7067.83,0.0001315,2,"2025-02-02T14:12:49.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284995,1738505569519,-504.51,0.0001315,2,"2025-02-02T14:12:49.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284996,1738505569529,-1694.57,0.0001315,2,"2025-02-02T14:12:49.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284997,1738505569540,-809.09,0.0001315,2,"2025-02-02T14:12:49.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284998,1738505569554,-1463.68,0.0001315,2,"2025-02-02T14:12:49.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351284999,1738505569568,-500.0,0.0001315,2,"2025-02-02T14:12:49.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285000,1738505569580,-957.1,0.0001315,2,"2025-02-02T14:12:49.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285001,1738505569591,-5901.35,0.0001315,2,"2025-02-02T14:12:49.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285002,1738505569603,-25450.62,0.0001315,2,"2025-02-02T14:12:49.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285003,1738505569614,-3194.77,0.0001315,2,"2025-02-02T14:12:49.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285004,1738505569625,-972.11,0.0001315,2,"2025-02-02T14:12:49.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285005,1738505569636,-500.0,0.0001315,2,"2025-02-02T14:12:49.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285006,1738505569646,-978.28,0.0001315,2,"2025-02-02T14:12:49.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285007,1738505569657,-1927.34,0.0001315,2,"2025-02-02T14:12:49.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285008,1738505569668,-1313.38,0.0001315,2,"2025-02-02T14:12:49.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285009,1738505569678,-1822.98,0.0001315,2,"2025-02-02T14:12:49.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285010,1738505569688,-2811.74,0.0001315,2,"2025-02-02T14:12:49.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285011,1738505569698,-2290.65,0.0001315,2,"2025-02-02T14:12:49.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285012,1738505569708,-4241.49,0.0001315,2,"2025-02-02T14:12:49.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285013,1738505569718,-2753.15,0.0001315,2,"2025-02-02T14:12:49.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285014,1738505569729,-778.33,0.0001315,2,"2025-02-02T14:12:49.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285015,1738505569739,-11875.49,0.0001315,2,"2025-02-02T14:12:49.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285016,1738505569749,-3179.79,0.0001315,2,"2025-02-02T14:12:49.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285017,1738505569761,-590.79,0.0001315,2,"2025-02-02T14:12:49.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285018,1738505569771,-2422.99,0.0001315,2,"2025-02-02T14:12:49.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285019,1738505569782,-1805.01,0.0001315,2,"2025-02-02T14:12:49.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285020,1738505569791,-8941.69,0.0001315,2,"2025-02-02T14:12:49.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285021,1738505569801,-1720.61,0.0001315,2,"2025-02-02T14:12:49.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285022,1738505569811,-890.83,0.0001315,2,"2025-02-02T14:12:49.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285023,1738505569822,-500.0,0.0001315,2,"2025-02-02T14:12:49.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285024,1738505569831,-924.98,0.0001315,2,"2025-02-02T14:12:49.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285025,1738505569841,-220.0298671,0.0001315,2,"2025-02-02T14:12:49.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285026,1738505569851,-753.96,0.0001315,2,"2025-02-02T14:12:49.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285027,1738505569861,-2796.09,0.0001315,2,"2025-02-02T14:12:49.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285028,1738505569871,-1515.55,0.0001315,2,"2025-02-02T14:12:49.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285029,1738505569881,-500.0,0.0001315,2,"2025-02-02T14:12:49.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285030,1738505569891,-8022.15,0.0001315,2,"2025-02-02T14:12:49.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285031,1738505569902,-1171.94,0.0001315,2,"2025-02-02T14:12:49.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285032,1738505569912,-500.0,0.0001315,2,"2025-02-02T14:12:49.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285033,1738505569922,-741.26,0.0001315,2,"2025-02-02T14:12:49.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285034,1738505569932,-1314.16,0.0001315,2,"2025-02-02T14:12:49.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285035,1738505569943,-2827.17,0.0001315,2,"2025-02-02T14:12:49.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285036,1738505569952,-596.08,0.0001315,2,"2025-02-02T14:12:49.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285037,1738505569963,-2587.99,0.0001315,2,"2025-02-02T14:12:49.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285038,1738505569973,-500.0,0.0001315,2,"2025-02-02T14:12:49.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285039,1738505569984,-770.44,0.0001315,2,"2025-02-02T14:12:49.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285040,1738505569995,-651.22,0.0001315,2,"2025-02-02T14:12:49.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285041,1738505570007,-290.21936481,0.0001315,2,"2025-02-02T14:12:50.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285042,1738505570019,-500.0,0.00013222,2,"2025-02-02T14:12:50.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285043,1738505570030,-1500.0,0.00013222,2,"2025-02-02T14:12:50.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285044,1738505570040,-823.0,0.00013253,2,"2025-02-02T14:12:50.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285045,1738505570051,-30000.0,0.0001327,2,"2025-02-02T14:12:50.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285046,1738505570061,-559.46,0.00013287,2,"2025-02-02T14:12:50.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285047,1738505570072,-803.7,0.00013287,2,"2025-02-02T14:12:50.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285048,1738505570083,-500.0,0.00013287,2,"2025-02-02T14:12:50.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285049,1738505570092,-500.0,0.00013287,2,"2025-02-02T14:12:50.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285050,1738505570103,-801.06,0.00013287,2,"2025-02-02T14:12:50.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285051,1738505570112,-500.0,0.00013287,2,"2025-02-02T14:12:50.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285052,1738505570122,-773.23,0.00013287,2,"2025-02-02T14:12:50.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285053,1738505570132,-295.32418714,0.00013287,2,"2025-02-02T14:12:50.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285054,1738505570142,-759.9,0.00013287,2,"2025-02-02T14:12:50.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285055,1738505570152,-1260.15,0.00013287,2,"2025-02-02T14:12:50.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285056,1738505570162,-589.03,0.00013287,2,"2025-02-02T14:12:50.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285057,1738505570172,-500.0,0.00013287,2,"2025-02-02T14:12:50.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285058,1738505570182,-177.61422033,0.00013287,2,"2025-02-02T14:12:50.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285059,1738505570193,-1063.41,0.00013287,2,"2025-02-02T14:12:50.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285060,1738505570203,-673.02,0.00013287,2,"2025-02-02T14:12:50.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285061,1738505570212,-821.68,0.00013287,2,"2025-02-02T14:12:50.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285062,1738505570221,-549.88,0.00013287,2,"2025-02-02T14:12:50.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285063,1738505570231,-500.0,0.00013287,2,"2025-02-02T14:12:50.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285064,1738505570241,-703.15,0.00013287,2,"2025-02-02T14:12:50.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285065,1738505570250,-500.0,0.00013287,2,"2025-02-02T14:12:50.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285066,1738505570261,-828.9,0.00013287,2,"2025-02-02T14:12:50.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285067,1738505570271,-627.47,0.00013287,2,"2025-02-02T14:12:50.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285068,1738505570282,-731.11,0.00013287,2,"2025-02-02T14:12:50.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285069,1738505570292,-500.0,0.00013287,2,"2025-02-02T14:12:50.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285070,1738505570302,-592.69,0.00013287,2,"2025-02-02T14:12:50.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285071,1738505570313,-625.97,0.00013287,2,"2025-02-02T14:12:50.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285072,1738505570323,-500.0,0.00013287,2,"2025-02-02T14:12:50.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285073,1738505570333,-661.86,0.00013287,2,"2025-02-02T14:12:50.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285074,1738505570343,-552.57,0.00013287,2,"2025-02-02T14:12:50.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285075,1738505570353,-3015.63,0.00013287,2,"2025-02-02T14:12:50.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285076,1738505570363,-635.12,0.00013287,2,"2025-02-02T14:12:50.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285077,1738505570373,-1112.86,0.00013287,2,"2025-02-02T14:12:50.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285078,1738505570383,-511.08,0.00013287,2,"2025-02-02T14:12:50.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285079,1738505570393,-910.85,0.00013287,2,"2025-02-02T14:12:50.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285080,1738505570403,-738.14,0.00013287,2,"2025-02-02T14:12:50.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285081,1738505570413,-1482.76,0.00013287,2,"2025-02-02T14:12:50.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285082,1738505570422,-500.0,0.00013287,2,"2025-02-02T14:12:50.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285083,1738505570432,-500.0,0.00013287,2,"2025-02-02T14:12:50.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285084,1738505570441,-545.77,0.00013287,2,"2025-02-02T14:12:50.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285085,1738505570451,-193.39200335,0.00013287,2,"2025-02-02T14:12:50.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285086,1738505570461,-735.2,0.00013287,2,"2025-02-02T14:12:50.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285087,1738505570471,-717.38,0.00013287,2,"2025-02-02T14:12:50.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285088,1738505570480,-498.26117939,0.00013287,2,"2025-02-02T14:12:50.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285089,1738505570490,-2333.39,0.00013287,2,"2025-02-02T14:12:50.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285090,1738505570501,-618.28,0.00013287,2,"2025-02-02T14:12:50.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285091,1738505570514,-2305.89,0.00013287,2,"2025-02-02T14:12:50.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285092,1738505570523,-703.3,0.00013287,2,"2025-02-02T14:12:50.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285093,1738505570533,-2217.46,0.00013287,2,"2025-02-02T14:12:50.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285094,1738505570542,-500.0,0.00013287,2,"2025-02-02T14:12:50.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285095,1738505570553,-573.42,0.00013287,2,"2025-02-02T14:12:50.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285096,1738505570564,-2053.36,0.00013287,2,"2025-02-02T14:12:50.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285097,1738505570574,-1106.04,0.00013287,2,"2025-02-02T14:12:50.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285098,1738505570584,-2139.13,0.00013287,2,"2025-02-02T14:12:50.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285099,1738505570595,-1316.15,0.00013287,2,"2025-02-02T14:12:50.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285100,1738505570604,-500.0,0.00013287,2,"2025-02-02T14:12:50.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285101,1738505570614,-390.19612394,0.00013287,2,"2025-02-02T14:12:50.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285102,1738505570624,-548.83,0.00013287,2,"2025-02-02T14:12:50.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285103,1738505570634,-553.21,0.00013287,2,"2025-02-02T14:12:50.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285104,1738505570644,-525.3,0.00013287,2,"2025-02-02T14:12:50.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285105,1738505570654,-576.18721687,0.00013287,2,"2025-02-02T14:12:50.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285106,1738505570664,-2325.54,0.00013287,2,"2025-02-02T14:12:50.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285107,1738505570673,-1109.74,0.00013287,2,"2025-02-02T14:12:50.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285108,1738505570683,-500.44,0.00013287,2,"2025-02-02T14:12:50.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285109,1738505570693,-681.73,0.00013287,2,"2025-02-02T14:12:50.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285110,1738505570702,-677.93,0.00013287,2,"2025-02-02T14:12:50.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285111,1738505570712,-513.34,0.00013287,2,"2025-02-02T14:12:50.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285112,1738505570721,-1154.2,0.00013287,2,"2025-02-02T14:12:50.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285113,1738505570732,-2022.69,0.00013287,2,"2025-02-02T14:12:50.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285114,1738505570742,-685.35,0.00013287,2,"2025-02-02T14:12:50.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285115,1738505570751,-500.0,0.00013287,2,"2025-02-02T14:12:50.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285116,1738505570762,-500.0,0.00013287,2,"2025-02-02T14:12:50.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285117,1738505570771,-500.0,0.00013287,2,"2025-02-02T14:12:50.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285118,1738505570781,-550.64,0.00013287,2,"2025-02-02T14:12:50.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285119,1738505570791,-1342.11,0.00013287,2,"2025-02-02T14:12:50.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285120,1738505570801,-500.0,0.00013287,2,"2025-02-02T14:12:50.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285121,1738505570810,-2093.39,0.00013287,2,"2025-02-02T14:12:50.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285122,1738505570820,-880.18,0.00013287,2,"2025-02-02T14:12:50.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285123,1738505570829,-1643.92,0.00013287,2,"2025-02-02T14:12:50.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285124,1738505570839,-500.0,0.00013287,2,"2025-02-02T14:12:50.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285125,1738505570849,-793.33,0.00013287,2,"2025-02-02T14:12:50.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285126,1738505570859,-500.0,0.00013287,2,"2025-02-02T14:12:50.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285127,1738505570868,-1232.16,0.00013287,2,"2025-02-02T14:12:50.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285128,1738505570878,-588.54,0.00013287,2,"2025-02-02T14:12:50.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285129,1738505570887,-534.34,0.00013287,2,"2025-02-02T14:12:50.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285130,1738505570896,-538.87,0.00013287,2,"2025-02-02T14:12:50.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285131,1738505570905,-793.28,0.00013287,2,"2025-02-02T14:12:50.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285132,1738505570915,-500.0,0.00013287,2,"2025-02-02T14:12:50.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285133,1738505570925,-1592.88,0.00013287,2,"2025-02-02T14:12:50.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285134,1738505570935,-616.53,0.00013287,2,"2025-02-02T14:12:50.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285135,1738505570945,-500.0,0.00013287,2,"2025-02-02T14:12:50.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285136,1738505570956,-1854.87,0.00013287,2,"2025-02-02T14:12:50.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285137,1738505570966,-1690.33,0.00013287,2,"2025-02-02T14:12:50.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285138,1738505570976,-500.0,0.00013287,2,"2025-02-02T14:12:50.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285139,1738505570985,-500.0,0.00013287,2,"2025-02-02T14:12:50.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285140,1738505570995,-534.43,0.00013287,2,"2025-02-02T14:12:50.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285141,1738505571008,-500.0,0.00013287,2,"2025-02-02T14:12:51.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285142,1738505571018,-508.93,0.00013287,2,"2025-02-02T14:12:51.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285143,1738505571029,-637.72,0.00013287,2,"2025-02-02T14:12:51.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285144,1738505571039,-1150.84,0.00013287,2,"2025-02-02T14:12:51.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285145,1738505571050,-508.66,0.00013287,2,"2025-02-02T14:12:51.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285146,1738505571060,-500.0,0.00013287,2,"2025-02-02T14:12:51.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285147,1738505571070,-800.25,0.00013287,2,"2025-02-02T14:12:51.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285148,1738505571080,-586.07,0.00013287,2,"2025-02-02T14:12:51.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285149,1738505571091,-731.54,0.00013287,2,"2025-02-02T14:12:51.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285150,1738505571100,-1305.07,0.00013287,2,"2025-02-02T14:12:51.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285151,1738505571110,-1841.9,0.00013287,2,"2025-02-02T14:12:51.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285152,1738505571121,-734.22,0.00013287,2,"2025-02-02T14:12:51.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285153,1738505571131,-500.0,0.00013287,2,"2025-02-02T14:12:51.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285154,1738505571141,-1731.58,0.00013287,2,"2025-02-02T14:12:51.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285155,1738505571151,-573.1,0.00013287,2,"2025-02-02T14:12:51.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285156,1738505571161,-500.0,0.00013287,2,"2025-02-02T14:12:51.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285157,1738505571171,-500.0,0.00013287,2,"2025-02-02T14:12:51.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285158,1738505571182,-1366.78,0.00013287,2,"2025-02-02T14:12:51.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285159,1738505571192,-500.0,0.00013287,2,"2025-02-02T14:12:51.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285160,1738505571202,-1447.06,0.00013287,2,"2025-02-02T14:12:51.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285161,1738505571212,-955.56,0.00013287,2,"2025-02-02T14:12:51.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285162,1738505571222,-521.42,0.00013287,2,"2025-02-02T14:12:51.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285163,1738505571232,-854.39,0.00013287,2,"2025-02-02T14:12:51.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285164,1738505571243,-904.27,0.00013287,2,"2025-02-02T14:12:51.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285165,1738505571252,-2762.56,0.00013287,2,"2025-02-02T14:12:51.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285166,1738505571371,-500.0,0.00013287,2,"2025-02-02T14:12:51.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285167,1738505571382,-666.98,0.00013287,2,"2025-02-02T14:12:51.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285168,1738505571392,-783.0,0.00013287,2,"2025-02-02T14:12:51.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285169,1738505571402,-500.0,0.00013287,2,"2025-02-02T14:12:51.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285170,1738505571412,-2104.01,0.00013287,2,"2025-02-02T14:12:51.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285171,1738505571421,-2287.85,0.00013287,2,"2025-02-02T14:12:51.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285172,1738505571432,-944.74,0.00013287,2,"2025-02-02T14:12:51.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285173,1738505571442,-738.27,0.00013287,2,"2025-02-02T14:12:51.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285174,1738505571452,-505.82,0.00013287,2,"2025-02-02T14:12:51.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285175,1738505571461,-1297.85,0.00013287,2,"2025-02-02T14:12:51.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285176,1738505571471,-1519.92,0.00013287,2,"2025-02-02T14:12:51.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285177,1738505571481,-500.0,0.00013287,2,"2025-02-02T14:12:51.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285178,1738505571490,-500.0,0.00013287,2,"2025-02-02T14:12:51.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285179,1738505571500,-522.19900892,0.00013287,2,"2025-02-02T14:12:51.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285180,1738505571511,-500.0,0.00013287,2,"2025-02-02T14:12:51.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285181,1738505571522,-643.77,0.00013287,2,"2025-02-02T14:12:51.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285182,1738505571533,-784.02,0.00013287,2,"2025-02-02T14:12:51.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285183,1738505571544,-529.45,0.00013287,2,"2025-02-02T14:12:51.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285184,1738505571557,-500.0,0.00013287,2,"2025-02-02T14:12:51.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285185,1738505571567,-1418.55,0.00013287,2,"2025-02-02T14:12:51.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285186,1738505571576,-517.07,0.00013287,2,"2025-02-02T14:12:51.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285187,1738505571587,-2783.69,0.00013287,2,"2025-02-02T14:12:51.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285188,1738505571597,-1420.23,0.00013287,2,"2025-02-02T14:12:51.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285189,1738505571607,-2181.51,0.00013287,2,"2025-02-02T14:12:51.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285190,1738505571617,-1225.35,0.00013287,2,"2025-02-02T14:12:51.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285191,1738505571627,-500.0,0.00013287,2,"2025-02-02T14:12:51.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285192,1738505571637,-500.0,0.00013287,2,"2025-02-02T14:12:51.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285193,1738505571646,-500.0,0.00013287,2,"2025-02-02T14:12:51.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285194,1738505571655,-942.19,0.00013287,2,"2025-02-02T14:12:51.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285195,1738505571665,-507.86,0.00013287,2,"2025-02-02T14:12:51.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285196,1738505571674,-844.52,0.00013287,2,"2025-02-02T14:12:51.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285197,1738505571683,-1267.86,0.00013287,2,"2025-02-02T14:12:51.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285198,1738505571693,-1642.95,0.00013287,2,"2025-02-02T14:12:51.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285199,1738505571703,-632.5,0.00013287,2,"2025-02-02T14:12:51.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285200,1738505571713,-500.0,0.00013287,2,"2025-02-02T14:12:51.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285201,1738505571723,-717.96,0.00013287,2,"2025-02-02T14:12:51.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285202,1738505571732,-862.89,0.00013287,2,"2025-02-02T14:12:51.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285203,1738505571742,-978.15,0.00013287,2,"2025-02-02T14:12:51.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285204,1738505571751,-1851.1,0.00013287,2,"2025-02-02T14:12:51.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285205,1738505571761,-591.76,0.00013287,2,"2025-02-02T14:12:51.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285206,1738505571771,-722.67,0.00013287,2,"2025-02-02T14:12:51.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285207,1738505571780,-500.0,0.00013287,2,"2025-02-02T14:12:51.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285208,1738505571790,-500.0,0.00013287,2,"2025-02-02T14:12:51.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285209,1738505571799,-520.38,0.00013287,2,"2025-02-02T14:12:51.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285210,1738505571809,-500.0,0.00013287,2,"2025-02-02T14:12:51.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285211,1738505571818,-500.0,0.00013287,2,"2025-02-02T14:12:51.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285212,1738505571827,-1708.12,0.00013287,2,"2025-02-02T14:12:51.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285213,1738505571837,-523.57,0.00013287,2,"2025-02-02T14:12:51.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285214,1738505571847,-760.88,0.00013287,2,"2025-02-02T14:12:51.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285215,1738505571867,-500.0,0.00013287,2,"2025-02-02T14:12:51.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285216,1738505571877,-811.43,0.00013287,2,"2025-02-02T14:12:51.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285217,1738505571885,-1373.61,0.00013287,2,"2025-02-02T14:12:51.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285218,1738505571895,-1105.09,0.00013287,2,"2025-02-02T14:12:51.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285219,1738505571904,-747.24,0.00013287,2,"2025-02-02T14:12:51.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285220,1738505571914,-1175.0,0.00013287,2,"2025-02-02T14:12:51.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285221,1738505571924,-1419.66,0.00013287,2,"2025-02-02T14:12:51.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285222,1738505571933,-899.67,0.00013287,2,"2025-02-02T14:12:51.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285223,1738505571942,-500.0,0.00013287,2,"2025-02-02T14:12:51.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285224,1738505571951,-814.85,0.00013287,2,"2025-02-02T14:12:51.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285225,1738505571960,-967.34,0.00013287,2,"2025-02-02T14:12:51.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285226,1738505571970,-984.06,0.00013287,2,"2025-02-02T14:12:51.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285227,1738505571980,-709.72,0.00013287,2,"2025-02-02T14:12:51.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285228,1738505571989,-500.0,0.00013287,2,"2025-02-02T14:12:51.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285229,1738505571999,-509.47,0.00013287,2,"2025-02-02T14:12:51.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285230,1738505572010,-1529.4,0.00013287,2,"2025-02-02T14:12:52.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285231,1738505572020,-1025.92,0.00013287,2,"2025-02-02T14:12:52.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285232,1738505572030,-580.72,0.00013287,2,"2025-02-02T14:12:52.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285233,1738505572039,-500.0,0.00013287,2,"2025-02-02T14:12:52.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285234,1738505572049,-736.8,0.00013287,2,"2025-02-02T14:12:52.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285235,1738505572058,-500.0,0.00013287,2,"2025-02-02T14:12:52.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285236,1738505572067,-500.0,0.00013287,2,"2025-02-02T14:12:52.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285237,1738505572077,-500.0,0.00013287,2,"2025-02-02T14:12:52.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285238,1738505572086,-794.58,0.00013287,2,"2025-02-02T14:12:52.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285239,1738505572095,-515.19,0.00013287,2,"2025-02-02T14:12:52.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285240,1738505572105,-500.0,0.00013287,2,"2025-02-02T14:12:52.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285241,1738505572114,-551.09,0.00013287,2,"2025-02-02T14:12:52.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285242,1738505572123,-1457.11,0.00013287,2,"2025-02-02T14:12:52.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285243,1738505572132,-848.94,0.00013287,2,"2025-02-02T14:12:52.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285244,1738505572141,-512.04,0.00013287,2,"2025-02-02T14:12:52.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285245,1738505572151,-1457.16,0.00013287,2,"2025-02-02T14:12:52.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285246,1738505572160,-562.76,0.00013287,2,"2025-02-02T14:12:52.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285247,1738505572170,-1032.24,0.00013287,2,"2025-02-02T14:12:52.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285248,1738505572179,-1061.96,0.00013287,2,"2025-02-02T14:12:52.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285249,1738505572189,-1015.65,0.00013287,2,"2025-02-02T14:12:52.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285250,1738505572198,-679.22,0.00013287,2,"2025-02-02T14:12:52.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285251,1738505572208,-1177.9,0.00013287,2,"2025-02-02T14:12:52.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285252,1738505572218,-510.71,0.00013287,2,"2025-02-02T14:12:52.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285253,1738505572227,-584.42,0.00013287,2,"2025-02-02T14:12:52.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285254,1738505572236,-1657.79,0.00013287,2,"2025-02-02T14:12:52.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285255,1738505572245,-1057.32,0.00013287,2,"2025-02-02T14:12:52.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285256,1738505572255,-500.0,0.00013287,2,"2025-02-02T14:12:52.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285257,1738505572265,-737.32,0.00013287,2,"2025-02-02T14:12:52.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285258,1738505572274,-865.79,0.00013287,2,"2025-02-02T14:12:52.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285259,1738505572284,-1316.4,0.00013287,2,"2025-02-02T14:12:52.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285260,1738505572294,-671.26,0.00013287,2,"2025-02-02T14:12:52.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285261,1738505572303,-751.62,0.00013287,2,"2025-02-02T14:12:52.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285262,1738505572313,-750.62,0.00013287,2,"2025-02-02T14:12:52.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285263,1738505572323,-1011.53,0.00013287,2,"2025-02-02T14:12:52.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285264,1738505572332,-562.22088237,0.00013287,2,"2025-02-02T14:12:52.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285265,1738505572342,-1248.28,0.00013287,2,"2025-02-02T14:12:52.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285266,1738505572352,-519.27,0.00013287,2,"2025-02-02T14:12:52.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285267,1738505572361,-293.20332642,0.00013287,2,"2025-02-02T14:12:52.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285268,1738505572371,-775.41,0.00013287,2,"2025-02-02T14:12:52.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285269,1738505572380,-650.78,0.00013287,2,"2025-02-02T14:12:52.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285270,1738505572390,-496.82311456,0.00013287,2,"2025-02-02T14:12:52.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285271,1738505572400,-787.2,0.00013287,2,"2025-02-02T14:12:52.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285272,1738505572410,-500.0,0.00013287,2,"2025-02-02T14:12:52.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285273,1738505572420,-1398.59,0.00013287,2,"2025-02-02T14:12:52.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285274,1738505572430,-2098.34,0.00013287,2,"2025-02-02T14:12:52.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285275,1738505572442,-1717.3,0.00013287,2,"2025-02-02T14:12:52.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285276,1738505572452,-535.92,0.00013287,2,"2025-02-02T14:12:52.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285277,1738505572462,-520.83,0.00013287,2,"2025-02-02T14:12:52.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285278,1738505572479,-1388.03,0.00013287,2,"2025-02-02T14:12:52.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285279,1738505572488,-696.21,0.00013287,2,"2025-02-02T14:12:52.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285280,1738505572498,-638.42,0.00013287,2,"2025-02-02T14:12:52.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285281,1738505572509,-1523.64,0.00013287,2,"2025-02-02T14:12:52.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285282,1738505572519,-1438.93,0.00013287,2,"2025-02-02T14:12:52.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285283,1738505572528,-500.0,0.00013287,2,"2025-02-02T14:12:52.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285284,1738505572538,-1164.79,0.00013287,2,"2025-02-02T14:12:52.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285285,1738505572547,-500.0,0.00013287,2,"2025-02-02T14:12:52.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285286,1738505572559,-2008.34,0.00013287,2,"2025-02-02T14:12:52.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285287,1738505572568,-867.5,0.00013287,2,"2025-02-02T14:12:52.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285288,1738505572577,-500.0,0.00013287,2,"2025-02-02T14:12:52.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285289,1738505572587,-930.83,0.00013287,2,"2025-02-02T14:12:52.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285290,1738505572596,-1142.86,0.00013287,2,"2025-02-02T14:12:52.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285291,1738505572606,-1063.97,0.00013287,2,"2025-02-02T14:12:52.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285292,1738505572615,-5963.38,0.00013287,2,"2025-02-02T14:12:52.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285293,1738505572625,-528.98,0.00013287,2,"2025-02-02T14:12:52.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285294,1738505572635,-632.65,0.00013287,2,"2025-02-02T14:12:52.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285295,1738505572645,-939.46,0.00013287,2,"2025-02-02T14:12:52.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285296,1738505572654,-2575.73,0.00013287,2,"2025-02-02T14:12:52.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285297,1738505572663,-1411.82,0.00013287,2,"2025-02-02T14:12:52.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285298,1738505572672,-4332.07,0.00013287,2,"2025-02-02T14:12:52.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285299,1738505572682,-500.0,0.00013287,2,"2025-02-02T14:12:52.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285300,1738505572691,-623.14,0.00013287,2,"2025-02-02T14:12:52.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285301,1738505572700,-808.47,0.00013287,2,"2025-02-02T14:12:52.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285302,1738505572710,-1167.23,0.00013287,2,"2025-02-02T14:12:52.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285303,1738505572719,-1073.14,0.00013287,2,"2025-02-02T14:12:52.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285304,1738505572729,-1266.06,0.00013287,2,"2025-02-02T14:12:52.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285305,1738505572739,-1643.83,0.00013287,2,"2025-02-02T14:12:52.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285306,1738505572748,-2134.84,0.00013287,2,"2025-02-02T14:12:52.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285307,1738505572758,-1098.43,0.00013287,2,"2025-02-02T14:12:52.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285308,1738505572768,-7531.63,0.00013287,2,"2025-02-02T14:12:52.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285309,1738505572778,-636.47,0.00013287,2,"2025-02-02T14:12:52.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285310,1738505572787,-2806.74,0.00013287,2,"2025-02-02T14:12:52.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285311,1738505572797,-500.0,0.00013287,2,"2025-02-02T14:12:52.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285312,1738505572807,-4457.82,0.00013287,2,"2025-02-02T14:12:52.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285313,1738505572816,-500.0,0.00013287,2,"2025-02-02T14:12:52.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285314,1738505572826,-1431.15,0.00013287,2,"2025-02-02T14:12:52.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285315,1738505572836,-1068.36,0.00013287,2,"2025-02-02T14:12:52.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285316,1738505572846,-3317.75,0.00013287,2,"2025-02-02T14:12:52.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285317,1738505572856,-3236.23,0.00013287,2,"2025-02-02T14:12:52.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285318,1738505572865,-998.58,0.00013287,2,"2025-02-02T14:12:52.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285319,1738505572875,-500.0,0.00013287,2,"2025-02-02T14:12:52.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285320,1738505572884,-649.19,0.00013287,2,"2025-02-02T14:12:52.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285321,1738505572894,-3603.07,0.00013287,2,"2025-02-02T14:12:52.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285322,1738505572903,-647.76,0.00013287,2,"2025-02-02T14:12:52.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285323,1738505572913,-518.71,0.00013287,2,"2025-02-02T14:12:52.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285324,1738505572922,-2773.67,0.00013287,2,"2025-02-02T14:12:52.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285325,1738505572932,-3478.77,0.00013287,2,"2025-02-02T14:12:52.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285326,1738505572941,-1377.07,0.00013287,2,"2025-02-02T14:12:52.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285327,1738505572950,-500.0,0.00013287,2,"2025-02-02T14:12:52.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285328,1738505572960,-1559.79,0.00013287,2,"2025-02-02T14:12:52.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285329,1738505572970,-993.51,0.00013287,2,"2025-02-02T14:12:52.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285330,1738505572979,-1353.14,0.00013287,2,"2025-02-02T14:12:52.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285331,1738505572990,-1889.01,0.00013287,2,"2025-02-02T14:12:52.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285332,1738505572999,-532.1,0.00013287,2,"2025-02-02T14:12:52.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285333,1738505573010,-5584.57,0.00013287,2,"2025-02-02T14:12:53.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285334,1738505573019,-628.58,0.00013287,2,"2025-02-02T14:12:53.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285335,1738505573028,-500.0,0.00013287,2,"2025-02-02T14:12:53.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285336,1738505573037,-1416.56,0.00013287,2,"2025-02-02T14:12:53.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285337,1738505573047,-966.92,0.00013287,2,"2025-02-02T14:12:53.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285338,1738505573055,-1706.09,0.00013287,2,"2025-02-02T14:12:53.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285339,1738505573065,-820.07,0.00013287,2,"2025-02-02T14:12:53.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285340,1738505573075,-865.01,0.00013287,2,"2025-02-02T14:12:53.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285341,1738505573084,-555.56,0.00013287,2,"2025-02-02T14:12:53.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285342,1738505573093,-500.0,0.00013287,2,"2025-02-02T14:12:53.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285343,1738505573102,-6599.2,0.00013287,2,"2025-02-02T14:12:53.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285344,1738505573111,-4362.97,0.00013287,2,"2025-02-02T14:12:53.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285345,1738505573120,-3023.49,0.00013287,2,"2025-02-02T14:12:53.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285346,1738505573130,-1475.65,0.00013287,2,"2025-02-02T14:12:53.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285347,1738505573139,-786.41,0.00013287,2,"2025-02-02T14:12:53.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285348,1738505573149,-1337.09,0.00013287,2,"2025-02-02T14:12:53.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285349,1738505573158,-1205.96,0.00013287,2,"2025-02-02T14:12:53.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285350,1738505573167,-1903.11,0.00013287,2,"2025-02-02T14:12:53.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285351,1738505573177,-2817.82,0.00013287,2,"2025-02-02T14:12:53.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285352,1738505573187,-2360.45,0.00013287,2,"2025-02-02T14:12:53.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285353,1738505573196,-583.26,0.00013287,2,"2025-02-02T14:12:53.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285354,1738505573206,-934.52,0.00013287,2,"2025-02-02T14:12:53.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285355,1738505573215,-1388.22,0.00013287,2,"2025-02-02T14:12:53.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285356,1738505573225,-2432.51,0.00013287,2,"2025-02-02T14:12:53.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285357,1738505573235,-2243.95,0.00013287,2,"2025-02-02T14:12:53.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285358,1738505573244,-609.67,0.00013287,2,"2025-02-02T14:12:53.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285359,1738505573254,-1262.46,0.00013287,2,"2025-02-02T14:12:53.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285360,1738505573265,-2572.68,0.00013287,2,"2025-02-02T14:12:53.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285361,1738505573274,-1950.74,0.00013287,2,"2025-02-02T14:12:53.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285362,1738505573283,-1181.19,0.00013287,2,"2025-02-02T14:12:53.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285363,1738505573293,-871.86,0.00013287,2,"2025-02-02T14:12:53.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285364,1738505573302,-1126.88,0.00013287,2,"2025-02-02T14:12:53.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285365,1738505573312,-541.6,0.00013287,2,"2025-02-02T14:12:53.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285366,1738505573321,-2805.0,0.00013287,2,"2025-02-02T14:12:53.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285367,1738505573330,-3490.69,0.00013287,2,"2025-02-02T14:12:53.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285368,1738505573339,-2478.61,0.00013287,2,"2025-02-02T14:12:53.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285369,1738505573350,-1886.99,0.00013287,2,"2025-02-02T14:12:53.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285370,1738505573359,-693.62,0.00013287,2,"2025-02-02T14:12:53.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285371,1738505573369,-1166.42,0.00013287,2,"2025-02-02T14:12:53.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285372,1738505573378,-4718.72,0.00013287,2,"2025-02-02T14:12:53.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285373,1738505573387,-646.83,0.00013287,2,"2025-02-02T14:12:53.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285374,1738505573395,-1219.56,0.00013287,2,"2025-02-02T14:12:53.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285375,1738505573405,-1713.43,0.00013287,2,"2025-02-02T14:12:53.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285376,1738505573415,-500.0,0.00013287,2,"2025-02-02T14:12:53.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285377,1738505573424,-764.96,0.00013287,2,"2025-02-02T14:12:53.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285378,1738505573434,-742.31,0.00013287,2,"2025-02-02T14:12:53.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285379,1738505573444,-585.08,0.00013287,2,"2025-02-02T14:12:53.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285380,1738505573453,-5247.94,0.00013287,2,"2025-02-02T14:12:53.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285381,1738505573463,-1545.21,0.00013287,2,"2025-02-02T14:12:53.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285382,1738505573472,-5157.65,0.00013287,2,"2025-02-02T14:12:53.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285383,1738505573481,-2240.61,0.00013287,2,"2025-02-02T14:12:53.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285384,1738505573490,-1481.58,0.00013287,2,"2025-02-02T14:12:53.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285385,1738505573499,-535.67,0.00013287,2,"2025-02-02T14:12:53.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285386,1738505573511,-1485.26,0.00013287,2,"2025-02-02T14:12:53.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285387,1738505573520,-1399.19,0.00013287,2,"2025-02-02T14:12:53.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285388,1738505573530,-3226.98,0.00013287,2,"2025-02-02T14:12:53.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285389,1738505573539,-1311.36,0.00013287,2,"2025-02-02T14:12:53.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285390,1738505573549,-500.0,0.00013287,2,"2025-02-02T14:12:53.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285391,1738505573561,-5680.36,0.00013287,2,"2025-02-02T14:12:53.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285392,1738505573570,-348.15311318,0.00013287,2,"2025-02-02T14:12:53.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285393,1738505573579,-2300.21,0.00013287,2,"2025-02-02T14:12:53.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285394,1738505573590,-2521.42,0.00013287,2,"2025-02-02T14:12:53.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285395,1738505573600,-2782.57,0.00013287,2,"2025-02-02T14:12:53.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285396,1738505573609,-1766.1,0.00013287,2,"2025-02-02T14:12:53.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285397,1738505573619,-1697.0,0.00013287,2,"2025-02-02T14:12:53.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285398,1738505573628,-1939.71,0.00013287,2,"2025-02-02T14:12:53.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285399,1738505573639,-787.48,0.00013287,2,"2025-02-02T14:12:53.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285400,1738505573650,-1300.79,0.00013287,2,"2025-02-02T14:12:53.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285401,1738505573659,-3484.78,0.00013287,2,"2025-02-02T14:12:53.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285402,1738505573670,-512.49,0.00013287,2,"2025-02-02T14:12:53.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285403,1738505573679,-500.0,0.00013287,2,"2025-02-02T14:12:53.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285404,1738505573688,-1213.23,0.00013287,2,"2025-02-02T14:12:53.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285405,1738505573698,-5629.82,0.00013287,2,"2025-02-02T14:12:53.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285406,1738505573707,-2449.26,0.00013287,2,"2025-02-02T14:12:53.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285407,1738505573717,-758.01,0.00013287,2,"2025-02-02T14:12:53.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285408,1738505573727,-848.99,0.00013287,2,"2025-02-02T14:12:53.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285409,1738505573736,-888.7,0.00013287,2,"2025-02-02T14:12:53.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285410,1738505573746,-4605.95,0.00013287,2,"2025-02-02T14:12:53.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285411,1738505573757,-2359.63,0.00013287,2,"2025-02-02T14:12:53.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285412,1738505573767,-892.49,0.00013287,2,"2025-02-02T14:12:53.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285413,1738505573777,-871.23,0.00013287,2,"2025-02-02T14:12:53.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285414,1738505573787,-1094.04,0.00013287,2,"2025-02-02T14:12:53.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285415,1738505573797,-6442.67,0.00013287,2,"2025-02-02T14:12:53.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285416,1738505573807,-2052.81,0.00013287,2,"2025-02-02T14:12:53.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285417,1738505573816,-1297.27,0.00013287,2,"2025-02-02T14:12:53.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285418,1738505573826,-2655.71,0.00013287,2,"2025-02-02T14:12:53.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285419,1738505573835,-1885.94,0.00013287,2,"2025-02-02T14:12:53.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285420,1738505573845,-1553.08,0.00013287,2,"2025-02-02T14:12:53.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285421,1738505573854,-10441.41,0.00013287,2,"2025-02-02T14:12:53.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285422,1738505573864,-1012.3,0.00013287,2,"2025-02-02T14:12:53.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285423,1738505573873,-500.0,0.00013287,2,"2025-02-02T14:12:53.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285424,1738505573883,-4514.04,0.00013287,2,"2025-02-02T14:12:53.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285425,1738505573892,-3003.61,0.00013287,2,"2025-02-02T14:12:53.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285426,1738505573902,-2902.94,0.00013287,2,"2025-02-02T14:12:53.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285427,1738505573911,-4716.6,0.00013287,2,"2025-02-02T14:12:53.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285428,1738505573921,-1964.45,0.00013287,2,"2025-02-02T14:12:53.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285429,1738505573930,-1593.35,0.00013287,2,"2025-02-02T14:12:53.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285430,1738505573940,-1637.22,0.00013287,2,"2025-02-02T14:12:53.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285431,1738505573949,-3416.51,0.00013287,2,"2025-02-02T14:12:53.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285432,1738505573960,-882.55,0.00013287,2,"2025-02-02T14:12:53.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285433,1738505573970,-4127.67,0.00013287,2,"2025-02-02T14:12:53.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285434,1738505573979,-9172.95,0.00013287,2,"2025-02-02T14:12:53.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285435,1738505573989,-716.69,0.00013287,2,"2025-02-02T14:12:53.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285436,1738505573999,-3935.05,0.00013287,2,"2025-02-02T14:12:53.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285437,1738505574011,-994.51,0.00013287,2,"2025-02-02T14:12:54.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285438,1738505574021,-500.0,0.00013287,2,"2025-02-02T14:12:54.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285439,1738505574030,-2231.33,0.00013287,2,"2025-02-02T14:12:54.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285440,1738505574039,-646.36,0.00013287,2,"2025-02-02T14:12:54.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285441,1738505574049,-7703.46,0.00013287,2,"2025-02-02T14:12:54.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285442,1738505574059,-612.75,0.00013287,2,"2025-02-02T14:12:54.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285443,1738505574069,-6130.86,0.00013287,2,"2025-02-02T14:12:54.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285444,1738505574079,-1008.29,0.00013287,2,"2025-02-02T14:12:54.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285445,1738505574088,-4888.75,0.00013287,2,"2025-02-02T14:12:54.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285446,1738505574097,-4468.98,0.00013287,2,"2025-02-02T14:12:54.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285447,1738505574106,-874.52,0.00013287,2,"2025-02-02T14:12:54.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285448,1738505574114,-7017.85,0.00013287,2,"2025-02-02T14:12:54.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285449,1738505574123,-7067.83,0.00013287,2,"2025-02-02T14:12:54.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285450,1738505574133,-504.51,0.00013287,2,"2025-02-02T14:12:54.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285451,1738505574143,-1694.57,0.00013287,2,"2025-02-02T14:12:54.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285452,1738505574152,-809.09,0.00013287,2,"2025-02-02T14:12:54.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285453,1738505574161,-1463.68,0.00013287,2,"2025-02-02T14:12:54.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285454,1738505574171,-500.0,0.00013287,2,"2025-02-02T14:12:54.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285455,1738505574181,-957.1,0.00013287,2,"2025-02-02T14:12:54.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285456,1738505574191,-5901.35,0.00013287,2,"2025-02-02T14:12:54.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285457,1738505574201,-25450.62,0.00013287,2,"2025-02-02T14:12:54.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285458,1738505574211,-3194.77,0.00013287,2,"2025-02-02T14:12:54.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285459,1738505574221,-972.11,0.00013287,2,"2025-02-02T14:12:54.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285460,1738505574230,-500.0,0.00013287,2,"2025-02-02T14:12:54.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285461,1738505574240,-978.28,0.00013287,2,"2025-02-02T14:12:54.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285462,1738505574249,-1927.34,0.00013287,2,"2025-02-02T14:12:54.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285463,1738505574259,-1313.38,0.00013287,2,"2025-02-02T14:12:54.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285464,1738505574268,-1822.98,0.00013287,2,"2025-02-02T14:12:54.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285465,1738505574278,-2811.74,0.00013287,2,"2025-02-02T14:12:54.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285466,1738505574287,-2290.65,0.00013287,2,"2025-02-02T14:12:54.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285467,1738505574296,-4241.49,0.00013287,2,"2025-02-02T14:12:54.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285468,1738505574306,-2753.15,0.00013287,2,"2025-02-02T14:12:54.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285469,1738505574316,-778.33,0.00013287,2,"2025-02-02T14:12:54.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285470,1738505574325,-11875.49,0.00013287,2,"2025-02-02T14:12:54.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285471,1738505574335,-3179.79,0.00013287,2,"2025-02-02T14:12:54.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285472,1738505574345,-590.79,0.00013287,2,"2025-02-02T14:12:54.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285473,1738505574355,-2422.99,0.00013287,2,"2025-02-02T14:12:54.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285474,1738505574364,-1805.01,0.00013287,2,"2025-02-02T14:12:54.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285475,1738505574374,-8941.69,0.00013287,2,"2025-02-02T14:12:54.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285476,1738505574384,-1720.61,0.00013287,2,"2025-02-02T14:12:54.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285477,1738505574394,-500.0,0.00013287,2,"2025-02-02T14:12:54.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285478,1738505574404,-924.98,0.00013287,2,"2025-02-02T14:12:54.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285479,1738505574414,-753.96,0.00013287,2,"2025-02-02T14:12:54.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285480,1738505574424,-2796.09,0.00013287,2,"2025-02-02T14:12:54.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285481,1738505574434,-1515.55,0.00013287,2,"2025-02-02T14:12:54.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285482,1738505574444,-516.18764366,0.00013287,2,"2025-02-02T14:12:54.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285483,1738505574454,-890.83,0.00013287,2,"2025-02-02T14:12:54.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285484,1738505574465,-8022.15,0.00013287,2,"2025-02-02T14:12:54.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285485,1738505574475,-1171.94,0.00013287,2,"2025-02-02T14:12:54.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285486,1738505574485,-500.0,0.00013287,2,"2025-02-02T14:12:54.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285487,1738505574495,-741.26,0.00013287,2,"2025-02-02T14:12:54.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285488,1738505574505,-1314.16,0.00013287,2,"2025-02-02T14:12:54.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285489,1738505574516,-2827.17,0.00013287,2,"2025-02-02T14:12:54.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285490,1738505574526,-596.08,0.00013287,2,"2025-02-02T14:12:54.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285491,1738505574536,-500.0,0.00013287,2,"2025-02-02T14:12:54.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285492,1738505574546,-2587.99,0.00013287,2,"2025-02-02T14:12:54.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285493,1738505574557,-155.292379,0.00013287,2,"2025-02-02T14:12:54.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285494,1738505574568,-770.44,0.00013287,2,"2025-02-02T14:12:54.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285495,1738505574578,-651.22,0.00013287,2,"2025-02-02T14:12:54.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285496,1738505574588,-323.22780951,0.000134,2,"2025-02-02T14:12:54.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285497,1738505574599,-323.22780939,0.000134,2,"2025-02-02T14:12:54.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285498,1738505574608,-323.22780939,0.000134,2,"2025-02-02T14:12:54.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285499,1738505574619,-323.22780939,0.000134,2,"2025-02-02T14:12:54.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285500,1738505574629,-323.22780939,0.000134,2,"2025-02-02T14:12:54.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285501,1738505574640,-323.22780939,0.000134,2,"2025-02-02T14:12:54.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285502,1738505574650,-323.22780939,0.000134,2,"2025-02-02T14:12:54.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285503,1738505574660,-323.22780939,0.000134,2,"2025-02-02T14:12:54.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285504,1738505574670,-323.22780939,0.000134,2,"2025-02-02T14:12:54.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285505,1738505574680,-323.22780939,0.000134,2,"2025-02-02T14:12:54.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285506,1738505574690,-323.22780939,0.000134,2,"2025-02-02T14:12:54.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285507,1738505574700,-323.22780939,0.000134,2,"2025-02-02T14:12:54.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285508,1738505574709,-323.22780939,0.000134,2,"2025-02-02T14:12:54.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285509,1738505574719,-323.22780939,0.000134,2,"2025-02-02T14:12:54.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285510,1738505574729,-323.22780939,0.000134,2,"2025-02-02T14:12:54.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285511,1738505574738,-323.22780939,0.000134,2,"2025-02-02T14:12:54.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285512,1738505574747,-323.22780939,0.000134,2,"2025-02-02T14:12:54.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285513,1738505574756,-323.22780939,0.000134,2,"2025-02-02T14:12:54.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285514,1738505574767,-323.22780939,0.000134,2,"2025-02-02T14:12:54.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285515,1738505574777,-323.22780939,0.000134,2,"2025-02-02T14:12:54.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285516,1738505574786,-323.22780939,0.000134,2,"2025-02-02T14:12:54.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285517,1738505574796,-323.22780939,0.000134,2,"2025-02-02T14:12:54.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285518,1738505574806,-323.22780939,0.000134,2,"2025-02-02T14:12:54.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285519,1738505574815,-323.22780939,0.000134,2,"2025-02-02T14:12:54.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285520,1738505574825,-323.22780939,0.000134,2,"2025-02-02T14:12:54.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285521,1738505574834,-559.46,0.00013424,2,"2025-02-02T14:12:54.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285522,1738505574846,-803.7,0.00013424,2,"2025-02-02T14:12:54.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285523,1738505574858,-500.0,0.00013424,2,"2025-02-02T14:12:54.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285524,1738505574870,-500.0,0.00013424,2,"2025-02-02T14:12:54.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285525,1738505574882,-801.06,0.00013424,2,"2025-02-02T14:12:54.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285526,1738505574892,-231.65576466,0.00013424,2,"2025-02-02T14:12:54.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285527,1738505574905,-773.23,0.00013424,2,"2025-02-02T14:12:54.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285528,1738505574918,-759.9,0.00013424,2,"2025-02-02T14:12:54.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285529,1738505574927,-1260.15,0.00013424,2,"2025-02-02T14:12:54.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285530,1738505574937,-589.03,0.00013424,2,"2025-02-02T14:12:54.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285531,1738505574947,-500.0,0.00013424,2,"2025-02-02T14:12:54.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285532,1738505574958,-1063.41,0.00013424,2,"2025-02-02T14:12:54.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285533,1738505574968,-673.02,0.00013424,2,"2025-02-02T14:12:54.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285534,1738505574977,-821.68,0.00013424,2,"2025-02-02T14:12:54.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285535,1738505574987,-549.88,0.00013424,2,"2025-02-02T14:12:54.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285536,1738505574997,-500.0,0.00013424,2,"2025-02-02T14:12:54.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285537,1738505575007,-703.15,0.00013424,2,"2025-02-02T14:12:55.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285538,1738505575018,-500.0,0.00013424,2,"2025-02-02T14:12:55.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285539,1738505575028,-828.9,0.00013424,2,"2025-02-02T14:12:55.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285540,1738505575037,-627.47,0.00013424,2,"2025-02-02T14:12:55.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285541,1738505575047,-731.11,0.00013424,2,"2025-02-02T14:12:55.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285542,1738505575057,-500.0,0.00013424,2,"2025-02-02T14:12:55.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285543,1738505575067,-592.69,0.00013424,2,"2025-02-02T14:12:55.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285544,1738505575077,-625.97,0.00013424,2,"2025-02-02T14:12:55.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285545,1738505575086,-500.0,0.00013424,2,"2025-02-02T14:12:55.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285546,1738505575096,-661.86,0.00013424,2,"2025-02-02T14:12:55.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285547,1738505575106,-552.57,0.00013424,2,"2025-02-02T14:12:55.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285548,1738505575116,-3015.63,0.00013424,2,"2025-02-02T14:12:55.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285549,1738505575125,-635.12,0.00013424,2,"2025-02-02T14:12:55.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285550,1738505575135,-1112.86,0.00013424,2,"2025-02-02T14:12:55.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285551,1738505575145,-511.08,0.00013424,2,"2025-02-02T14:12:55.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285552,1738505575155,-910.85,0.00013424,2,"2025-02-02T14:12:55.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285553,1738505575165,-738.14,0.00013424,2,"2025-02-02T14:12:55.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285554,1738505575175,-1482.76,0.00013424,2,"2025-02-02T14:12:55.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285555,1738505575185,-500.0,0.00013424,2,"2025-02-02T14:12:55.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285556,1738505575195,-500.0,0.00013424,2,"2025-02-02T14:12:55.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285557,1738505575205,-545.77,0.00013424,2,"2025-02-02T14:12:55.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285558,1738505575215,-735.2,0.00013424,2,"2025-02-02T14:12:55.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285559,1738505575225,-717.38,0.00013424,2,"2025-02-02T14:12:55.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285560,1738505575235,-2333.39,0.00013424,2,"2025-02-02T14:12:55.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285561,1738505575245,-618.28,0.00013424,2,"2025-02-02T14:12:55.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285562,1738505575255,-2305.89,0.00013424,2,"2025-02-02T14:12:55.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285563,1738505575267,-703.3,0.00013424,2,"2025-02-02T14:12:55.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285564,1738505575277,-2217.46,0.00013424,2,"2025-02-02T14:12:55.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285565,1738505575287,-500.0,0.00013424,2,"2025-02-02T14:12:55.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285566,1738505575297,-573.42,0.00013424,2,"2025-02-02T14:12:55.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285567,1738505575308,-2053.36,0.00013424,2,"2025-02-02T14:12:55.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285568,1738505575318,-1106.04,0.00013424,2,"2025-02-02T14:12:55.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285569,1738505575328,-2139.13,0.00013424,2,"2025-02-02T14:12:55.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285570,1738505575339,-1316.15,0.00013424,2,"2025-02-02T14:12:55.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285571,1738505575349,-208.79849551,0.00013424,2,"2025-02-02T14:12:55.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285572,1738505575359,-548.83,0.00013424,2,"2025-02-02T14:12:55.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285573,1738505575369,-553.21,0.00013424,2,"2025-02-02T14:12:55.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285574,1738505575379,-525.3,0.00013424,2,"2025-02-02T14:12:55.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285575,1738505575389,-2325.54,0.00013424,2,"2025-02-02T14:12:55.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285576,1738505575399,-1109.74,0.00013424,2,"2025-02-02T14:12:55.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285577,1738505575409,-500.44,0.00013424,2,"2025-02-02T14:12:55.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285578,1738505575420,-681.73,0.00013424,2,"2025-02-02T14:12:55.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285579,1738505575430,-677.93,0.00013424,2,"2025-02-02T14:12:55.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285580,1738505575441,-513.34,0.00013424,2,"2025-02-02T14:12:55.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285581,1738505575452,-1154.2,0.00013424,2,"2025-02-02T14:12:55.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285582,1738505575464,-2022.69,0.00013424,2,"2025-02-02T14:12:55.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285583,1738505575474,-685.35,0.00013424,2,"2025-02-02T14:12:55.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285584,1738505575485,-500.0,0.00013424,2,"2025-02-02T14:12:55.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285585,1738505575496,-453.86892705,0.00013424,2,"2025-02-02T14:12:55.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285586,1738505575506,-419.01127141,0.00013424,2,"2025-02-02T14:12:55.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285587,1738505575517,-550.64,0.00013424,2,"2025-02-02T14:12:55.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285588,1738505575528,-1342.11,0.00013424,2,"2025-02-02T14:12:55.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285589,1738505575540,-499.31730238,0.00013424,2,"2025-02-02T14:12:55.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285590,1738505575552,-2093.39,0.00013424,2,"2025-02-02T14:12:55.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285591,1738505575563,-880.18,0.00013424,2,"2025-02-02T14:12:55.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285592,1738505575574,-1643.92,0.00013424,2,"2025-02-02T14:12:55.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285593,1738505575585,-500.0,0.00013424,2,"2025-02-02T14:12:55.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285594,1738505575596,-793.33,0.00013424,2,"2025-02-02T14:12:55.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285595,1738505575607,-500.0,0.00013424,2,"2025-02-02T14:12:55.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285596,1738505575618,-1232.16,0.00013424,2,"2025-02-02T14:12:55.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285597,1738505575629,-588.54,0.00013424,2,"2025-02-02T14:12:55.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285598,1738505575641,-534.34,0.00013424,2,"2025-02-02T14:12:55.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285599,1738505575651,-538.87,0.00013424,2,"2025-02-02T14:12:55.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285600,1738505575661,-793.28,0.00013424,2,"2025-02-02T14:12:55.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285601,1738505575672,-500.0,0.00013424,2,"2025-02-02T14:12:55.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285602,1738505575682,-1592.88,0.00013424,2,"2025-02-02T14:12:55.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285603,1738505575693,-616.53,0.00013424,2,"2025-02-02T14:12:55.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285604,1738505575703,-500.0,0.00013424,2,"2025-02-02T14:12:55.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285605,1738505575713,-1854.87,0.00013424,2,"2025-02-02T14:12:55.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285606,1738505575724,-1690.33,0.00013424,2,"2025-02-02T14:12:55.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285607,1738505575734,-218.69297365,0.00013424,2,"2025-02-02T14:12:55.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285608,1738505575745,-500.0,0.00013424,2,"2025-02-02T14:12:55.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285609,1738505575755,-534.43,0.00013424,2,"2025-02-02T14:12:55.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285610,1738505575767,-500.0,0.00013424,2,"2025-02-02T14:12:55.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285611,1738505575777,-508.93,0.00013424,2,"2025-02-02T14:12:55.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285612,1738505575788,-637.72,0.00013424,2,"2025-02-02T14:12:55.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285613,1738505575798,-1150.84,0.00013424,2,"2025-02-02T14:12:55.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285614,1738505575808,-508.66,0.00013424,2,"2025-02-02T14:12:55.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285615,1738505575818,-500.0,0.00013424,2,"2025-02-02T14:12:55.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285616,1738505575828,-586.07,0.00013424,2,"2025-02-02T14:12:55.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285617,1738505575838,-800.25,0.00013424,2,"2025-02-02T14:12:55.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285618,1738505575848,-731.54,0.00013424,2,"2025-02-02T14:12:55.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285619,1738505575859,-1305.07,0.00013424,2,"2025-02-02T14:12:55.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285620,1738505576103,-1841.9,0.00013424,2,"2025-02-02T14:12:56.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285621,1738505576115,-734.22,0.00013424,2,"2025-02-02T14:12:56.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285622,1738505576125,-500.0,0.00013424,2,"2025-02-02T14:12:56.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285623,1738505576135,-1731.58,0.00013424,2,"2025-02-02T14:12:56.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285624,1738505576144,-573.1,0.00013424,2,"2025-02-02T14:12:56.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285625,1738505576154,-500.0,0.00013424,2,"2025-02-02T14:12:56.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285626,1738505576163,-500.0,0.00013424,2,"2025-02-02T14:12:56.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285627,1738505576172,-1366.78,0.00013424,2,"2025-02-02T14:12:56.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285628,1738505576182,-203.94480969,0.00013424,2,"2025-02-02T14:12:56.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285629,1738505576192,-1447.06,0.00013424,2,"2025-02-02T14:12:56.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285630,1738505576202,-955.56,0.00013424,2,"2025-02-02T14:12:56.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285631,1738505576212,-521.42,0.00013424,2,"2025-02-02T14:12:56.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285632,1738505576222,-854.39,0.00013424,2,"2025-02-02T14:12:56.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285633,1738505576232,-904.27,0.00013424,2,"2025-02-02T14:12:56.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285634,1738505576242,-2762.56,0.00013424,2,"2025-02-02T14:12:56.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285635,1738505576252,-500.0,0.00013424,2,"2025-02-02T14:12:56.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285636,1738505576261,-666.98,0.00013424,2,"2025-02-02T14:12:56.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285637,1738505576272,-783.0,0.00013424,2,"2025-02-02T14:12:56.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285638,1738505576282,-500.0,0.00013424,2,"2025-02-02T14:12:56.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285639,1738505576291,-2104.01,0.00013424,2,"2025-02-02T14:12:56.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285640,1738505576300,-2287.85,0.00013424,2,"2025-02-02T14:12:56.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285641,1738505576310,-944.74,0.00013424,2,"2025-02-02T14:12:56.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285642,1738505576320,-738.27,0.00013424,2,"2025-02-02T14:12:56.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285643,1738505576330,-505.82,0.00013424,2,"2025-02-02T14:12:56.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285644,1738505576340,-1297.85,0.00013424,2,"2025-02-02T14:12:56.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285645,1738505576350,-1519.92,0.00013424,2,"2025-02-02T14:12:56.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285646,1738505576360,-500.0,0.00013424,2,"2025-02-02T14:12:56.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285647,1738505576370,-500.0,0.00013424,2,"2025-02-02T14:12:56.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285648,1738505576380,-306.10962916,0.00013424,2,"2025-02-02T14:12:56.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285649,1738505576390,-643.77,0.00013424,2,"2025-02-02T14:12:56.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285650,1738505576399,-784.02,0.00013424,2,"2025-02-02T14:12:56.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285651,1738505576409,-529.45,0.00013424,2,"2025-02-02T14:12:56.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285652,1738505576419,-500.0,0.00013424,2,"2025-02-02T14:12:56.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285653,1738505576429,-1418.55,0.00013424,2,"2025-02-02T14:12:56.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285654,1738505576440,-517.07,0.00013424,2,"2025-02-02T14:12:56.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285655,1738505576450,-1420.23,0.00013424,2,"2025-02-02T14:12:56.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285656,1738505576461,-2181.51,0.00013424,2,"2025-02-02T14:12:56.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285657,1738505576472,-1225.35,0.00013424,2,"2025-02-02T14:12:56.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285658,1738505576482,-500.0,0.00013424,2,"2025-02-02T14:12:56.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285659,1738505576492,-500.0,0.00013424,2,"2025-02-02T14:12:56.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285660,1738505576503,-2783.69,0.00013424,2,"2025-02-02T14:12:56.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285661,1738505576513,-500.0,0.00013424,2,"2025-02-02T14:12:56.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285662,1738505576523,-942.19,0.00013424,2,"2025-02-02T14:12:56.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285663,1738505576533,-507.86,0.00013424,2,"2025-02-02T14:12:56.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285664,1738505576543,-844.52,0.00013424,2,"2025-02-02T14:12:56.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285665,1738505576554,-1267.86,0.00013424,2,"2025-02-02T14:12:56.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285666,1738505576569,-1642.95,0.00013424,2,"2025-02-02T14:12:56.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285667,1738505576579,-500.0,0.00013424,2,"2025-02-02T14:12:56.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285668,1738505576590,-632.5,0.00013424,2,"2025-02-02T14:12:56.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285669,1738505576600,-717.96,0.00013424,2,"2025-02-02T14:12:56.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285670,1738505576611,-862.89,0.00013424,2,"2025-02-02T14:12:56.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285671,1738505576621,-978.15,0.00013424,2,"2025-02-02T14:12:56.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285672,1738505576631,-1851.1,0.00013424,2,"2025-02-02T14:12:56.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285673,1738505576641,-591.76,0.00013424,2,"2025-02-02T14:12:56.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285674,1738505576652,-722.67,0.00013424,2,"2025-02-02T14:12:56.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285675,1738505576662,-500.0,0.00013424,2,"2025-02-02T14:12:56.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285676,1738505576672,-500.0,0.00013424,2,"2025-02-02T14:12:56.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285677,1738505576682,-520.38,0.00013424,2,"2025-02-02T14:12:56.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285678,1738505576692,-500.0,0.00013424,2,"2025-02-02T14:12:56.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285679,1738505576702,-500.0,0.00013424,2,"2025-02-02T14:12:56.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285680,1738505576712,-1708.12,0.00013424,2,"2025-02-02T14:12:56.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285681,1738505576721,-523.57,0.00013424,2,"2025-02-02T14:12:56.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285682,1738505576732,-760.88,0.00013424,2,"2025-02-02T14:12:56.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285683,1738505576744,-500.0,0.00013424,2,"2025-02-02T14:12:56.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285684,1738505576754,-811.43,0.00013424,2,"2025-02-02T14:12:56.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285685,1738505576765,-1373.61,0.00013424,2,"2025-02-02T14:12:56.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285686,1738505576774,-1105.09,0.00013424,2,"2025-02-02T14:12:56.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285687,1738505576784,-747.24,0.00013424,2,"2025-02-02T14:12:56.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285688,1738505576794,-1175.0,0.00013424,2,"2025-02-02T14:12:56.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285689,1738505576804,-1419.66,0.00013424,2,"2025-02-02T14:12:56.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285690,1738505576813,-899.67,0.00013424,2,"2025-02-02T14:12:56.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285691,1738505576823,-502.70992506,0.00013424,2,"2025-02-02T14:12:56.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285692,1738505576832,-814.85,0.00013424,2,"2025-02-02T14:12:56.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285693,1738505576842,-967.34,0.00013424,2,"2025-02-02T14:12:56.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285694,1738505576852,-984.06,0.00013424,2,"2025-02-02T14:12:56.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285695,1738505576862,-709.72,0.00013424,2,"2025-02-02T14:12:56.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285696,1738505576872,-256.59767102,0.00013424,2,"2025-02-02T14:12:56.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285697,1738505576881,-509.47,0.00013424,2,"2025-02-02T14:12:56.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285698,1738505576891,-1529.4,0.00013424,2,"2025-02-02T14:12:56.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285699,1738505576900,-1025.92,0.00013424,2,"2025-02-02T14:12:56.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285700,1738505576910,-580.72,0.00013424,2,"2025-02-02T14:12:56.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285701,1738505576919,-500.0,0.00013424,2,"2025-02-02T14:12:56.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285702,1738505576929,-736.8,0.00013424,2,"2025-02-02T14:12:56.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285703,1738505576939,-616.49680177,0.00013424,2,"2025-02-02T14:12:56.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285704,1738505576948,-500.0,0.00013424,2,"2025-02-02T14:12:56.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285705,1738505576958,-500.0,0.00013424,2,"2025-02-02T14:12:56.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285706,1738505576967,-794.58,0.00013424,2,"2025-02-02T14:12:56.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285707,1738505576977,-515.19,0.00013424,2,"2025-02-02T14:12:56.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285708,1738505576987,-500.0,0.00013424,2,"2025-02-02T14:12:56.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285709,1738505576996,-551.09,0.00013424,2,"2025-02-02T14:12:56.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285710,1738505577006,-1457.11,0.00013424,2,"2025-02-02T14:12:57.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285711,1738505577016,-848.94,0.00013424,2,"2025-02-02T14:12:57.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285712,1738505577026,-512.04,0.00013424,2,"2025-02-02T14:12:57.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285713,1738505577035,-1457.16,0.00013424,2,"2025-02-02T14:12:57.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285714,1738505577044,-562.76,0.00013424,2,"2025-02-02T14:12:57.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285715,1738505577054,-1032.24,0.00013424,2,"2025-02-02T14:12:57.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285716,1738505577063,-1061.96,0.00013424,2,"2025-02-02T14:12:57.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285717,1738505577074,-1015.65,0.00013424,2,"2025-02-02T14:12:57.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285718,1738505577084,-679.22,0.00013424,2,"2025-02-02T14:12:57.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285719,1738505577093,-1177.9,0.00013424,2,"2025-02-02T14:12:57.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285720,1738505577103,-510.71,0.00013424,2,"2025-02-02T14:12:57.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285721,1738505577113,-584.42,0.00013424,2,"2025-02-02T14:12:57.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285722,1738505577122,-1657.79,0.00013424,2,"2025-02-02T14:12:57.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285723,1738505577132,-1057.32,0.00013424,2,"2025-02-02T14:12:57.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285724,1738505577142,-500.0,0.00013424,2,"2025-02-02T14:12:57.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285725,1738505577151,-737.32,0.00013424,2,"2025-02-02T14:12:57.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285726,1738505577160,-865.79,0.00013424,2,"2025-02-02T14:12:57.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285727,1738505577170,-1316.4,0.00013424,2,"2025-02-02T14:12:57.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285728,1738505577179,-671.26,0.00013424,2,"2025-02-02T14:12:57.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285729,1738505577189,-751.62,0.00013424,2,"2025-02-02T14:12:57.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285730,1738505577199,-750.62,0.00013424,2,"2025-02-02T14:12:57.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285731,1738505577208,-1011.53,0.00013424,2,"2025-02-02T14:12:57.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285732,1738505577217,-1248.28,0.00013424,2,"2025-02-02T14:12:57.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285733,1738505577227,-519.27,0.00013424,2,"2025-02-02T14:12:57.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285734,1738505577236,-775.41,0.00013424,2,"2025-02-02T14:12:57.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285735,1738505577246,-650.78,0.00013424,2,"2025-02-02T14:12:57.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285736,1738505577256,-787.2,0.00013424,2,"2025-02-02T14:12:57.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285737,1738505577266,-500.0,0.00013424,2,"2025-02-02T14:12:57.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285738,1738505577276,-1398.59,0.00013424,2,"2025-02-02T14:12:57.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285739,1738505577285,-2098.34,0.00013424,2,"2025-02-02T14:12:57.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285740,1738505577295,-1717.3,0.00013424,2,"2025-02-02T14:12:57.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285741,1738505577304,-535.92,0.00013424,2,"2025-02-02T14:12:57.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285742,1738505577314,-520.83,0.00013424,2,"2025-02-02T14:12:57.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285743,1738505577324,-1388.03,0.00013424,2,"2025-02-02T14:12:57.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285744,1738505577334,-696.21,0.00013424,2,"2025-02-02T14:12:57.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285745,1738505577343,-638.42,0.00013424,2,"2025-02-02T14:12:57.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285746,1738505577353,-1523.64,0.00013424,2,"2025-02-02T14:12:57.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285747,1738505577362,-1438.93,0.00013424,2,"2025-02-02T14:12:57.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285748,1738505577371,-500.0,0.00013424,2,"2025-02-02T14:12:57.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285749,1738505577382,-1164.79,0.00013424,2,"2025-02-02T14:12:57.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285750,1738505577391,-500.0,0.00013424,2,"2025-02-02T14:12:57.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285751,1738505577401,-2008.34,0.00013424,2,"2025-02-02T14:12:57.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285752,1738505577411,-867.5,0.00013424,2,"2025-02-02T14:12:57.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285753,1738505577420,-500.0,0.00013424,2,"2025-02-02T14:12:57.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285754,1738505577430,-930.83,0.00013424,2,"2025-02-02T14:12:57.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285755,1738505577439,-1142.86,0.00013424,2,"2025-02-02T14:12:57.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285756,1738505577449,-1063.97,0.00013424,2,"2025-02-02T14:12:57.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285757,1738505577459,-5963.38,0.00013424,2,"2025-02-02T14:12:57.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285758,1738505577468,-632.65,0.00013424,2,"2025-02-02T14:12:57.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285759,1738505577478,-528.98,0.00013424,2,"2025-02-02T14:12:57.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285760,1738505577488,-939.46,0.00013424,2,"2025-02-02T14:12:57.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285761,1738505577497,-2575.73,0.00013424,2,"2025-02-02T14:12:57.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285762,1738505577507,-1411.82,0.00013424,2,"2025-02-02T14:12:57.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285763,1738505577517,-4332.07,0.00013424,2,"2025-02-02T14:12:57.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285764,1738505577527,-500.0,0.00013424,2,"2025-02-02T14:12:57.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285765,1738505577537,-623.14,0.00013424,2,"2025-02-02T14:12:57.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285766,1738505577547,-808.47,0.00013424,2,"2025-02-02T14:12:57.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285767,1738505577561,-1167.23,0.00013424,2,"2025-02-02T14:12:57.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285768,1738505577570,-1073.14,0.00013424,2,"2025-02-02T14:12:57.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285769,1738505577580,-1266.06,0.00013424,2,"2025-02-02T14:12:57.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285770,1738505577591,-1643.83,0.00013424,2,"2025-02-02T14:12:57.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285771,1738505577601,-2134.84,0.00013424,2,"2025-02-02T14:12:57.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285772,1738505577611,-1098.43,0.00013424,2,"2025-02-02T14:12:57.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285773,1738505577620,-636.47,0.00013424,2,"2025-02-02T14:12:57.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285774,1738505577630,-2806.74,0.00013424,2,"2025-02-02T14:12:57.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285775,1738505577641,-500.0,0.00013424,2,"2025-02-02T14:12:57.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285776,1738505577650,-7531.63,0.00013424,2,"2025-02-02T14:12:57.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285777,1738505577660,-4457.82,0.00013424,2,"2025-02-02T14:12:57.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285778,1738505577669,-500.0,0.00013424,2,"2025-02-02T14:12:57.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285779,1738505577679,-1431.15,0.00013424,2,"2025-02-02T14:12:57.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285780,1738505577689,-1068.36,0.00013424,2,"2025-02-02T14:12:57.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285781,1738505577698,-3317.75,0.00013424,2,"2025-02-02T14:12:57.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285782,1738505577708,-3236.23,0.00013424,2,"2025-02-02T14:12:57.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285783,1738505577717,-998.58,0.00013424,2,"2025-02-02T14:12:57.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285784,1738505577726,-215.29270871,0.00013424,2,"2025-02-02T14:12:57.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285785,1738505577736,-649.19,0.00013424,2,"2025-02-02T14:12:57.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285786,1738505577745,-3603.07,0.00013424,2,"2025-02-02T14:12:57.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285787,1738505577755,-647.76,0.00013424,2,"2025-02-02T14:12:57.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285788,1738505577765,-518.71,0.00013424,2,"2025-02-02T14:12:57.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285789,1738505577775,-2773.67,0.00013424,2,"2025-02-02T14:12:57.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285790,1738505577784,-3478.77,0.00013424,2,"2025-02-02T14:12:57.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285791,1738505577794,-1377.07,0.00013424,2,"2025-02-02T14:12:57.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285792,1738505577804,-500.0,0.00013424,2,"2025-02-02T14:12:57.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285793,1738505577813,-1559.79,0.00013424,2,"2025-02-02T14:12:57.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285794,1738505577822,-993.51,0.00013424,2,"2025-02-02T14:12:57.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285795,1738505577831,-1353.14,0.00013424,2,"2025-02-02T14:12:57.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285796,1738505577841,-1889.01,0.00013424,2,"2025-02-02T14:12:57.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285797,1738505577850,-532.1,0.00013424,2,"2025-02-02T14:12:57.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285798,1738505577860,-5584.57,0.00013424,2,"2025-02-02T14:12:57.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285799,1738505577869,-628.58,0.00013424,2,"2025-02-02T14:12:57.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285800,1738505577879,-500.0,0.00013424,2,"2025-02-02T14:12:57.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285801,1738505577887,-1416.56,0.00013424,2,"2025-02-02T14:12:57.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285802,1738505577897,-966.92,0.00013424,2,"2025-02-02T14:12:57.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285803,1738505577907,-1706.09,0.00013424,2,"2025-02-02T14:12:57.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285804,1738505577916,-820.07,0.00013424,2,"2025-02-02T14:12:57.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285805,1738505577926,-865.01,0.00013424,2,"2025-02-02T14:12:57.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285806,1738505577935,-555.56,0.00013424,2,"2025-02-02T14:12:57.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285807,1738505577945,-500.0,0.00013424,2,"2025-02-02T14:12:57.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285808,1738505577955,-6599.2,0.00013424,2,"2025-02-02T14:12:57.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285809,1738505577964,-4362.97,0.00013424,2,"2025-02-02T14:12:57.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285810,1738505577974,-3023.49,0.00013424,2,"2025-02-02T14:12:57.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285811,1738505577983,-1475.65,0.00013424,2,"2025-02-02T14:12:57.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285812,1738505577993,-786.41,0.00013424,2,"2025-02-02T14:12:57.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285813,1738505578003,-1337.09,0.00013424,2,"2025-02-02T14:12:58.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285814,1738505578012,-1205.96,0.00013424,2,"2025-02-02T14:12:58.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285815,1738505578024,-2817.82,0.00013424,2,"2025-02-02T14:12:58.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285816,1738505578034,-1903.11,0.00013424,2,"2025-02-02T14:12:58.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285817,1738505578043,-2360.45,0.00013424,2,"2025-02-02T14:12:58.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285818,1738505578053,-583.26,0.00013424,2,"2025-02-02T14:12:58.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285819,1738505578062,-934.52,0.00013424,2,"2025-02-02T14:12:58.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285820,1738505578072,-1388.22,0.00013424,2,"2025-02-02T14:12:58.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285821,1738505578082,-2432.51,0.00013424,2,"2025-02-02T14:12:58.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285822,1738505578091,-2243.95,0.00013424,2,"2025-02-02T14:12:58.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285823,1738505578101,-609.67,0.00013424,2,"2025-02-02T14:12:58.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285824,1738505578110,-1262.46,0.00013424,2,"2025-02-02T14:12:58.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285825,1738505578119,-2572.68,0.00013424,2,"2025-02-02T14:12:58.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285826,1738505578129,-1950.74,0.00013424,2,"2025-02-02T14:12:58.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285827,1738505578138,-1181.19,0.00013424,2,"2025-02-02T14:12:58.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285828,1738505578148,-871.86,0.00013424,2,"2025-02-02T14:12:58.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285829,1738505578157,-1126.88,0.00013424,2,"2025-02-02T14:12:58.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285830,1738505578166,-541.6,0.00013424,2,"2025-02-02T14:12:58.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285831,1738505578175,-2805.0,0.00013424,2,"2025-02-02T14:12:58.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285832,1738505578184,-500.0,0.00013424,2,"2025-02-02T14:12:58.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285833,1738505578193,-500.0,0.00013424,2,"2025-02-02T14:12:58.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285834,1738505578203,-524.24955558,0.00013424,2,"2025-02-02T14:12:58.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285835,1738505578212,-3490.69,0.00013424,2,"2025-02-02T14:12:58.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285836,1738505578221,-2478.61,0.00013424,2,"2025-02-02T14:12:58.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285837,1738505578231,-1886.99,0.00013424,2,"2025-02-02T14:12:58.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285838,1738505578240,-693.62,0.00013424,2,"2025-02-02T14:12:58.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285839,1738505578250,-1166.42,0.00013424,2,"2025-02-02T14:12:58.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285840,1738505578259,-4718.72,0.00013424,2,"2025-02-02T14:12:58.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285841,1738505578270,-646.83,0.00013424,2,"2025-02-02T14:12:58.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285842,1738505578280,-1219.56,0.00013424,2,"2025-02-02T14:12:58.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285843,1738505578294,-1713.43,0.00013424,2,"2025-02-02T14:12:58.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285844,1738505578303,-500.0,0.00013424,2,"2025-02-02T14:12:58.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285845,1738505578313,-764.96,0.00013424,2,"2025-02-02T14:12:58.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285846,1738505578323,-742.31,0.00013424,2,"2025-02-02T14:12:58.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285847,1738505578333,-585.08,0.00013424,2,"2025-02-02T14:12:58.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285848,1738505578343,-5247.94,0.00013424,2,"2025-02-02T14:12:58.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285849,1738505578355,-1545.21,0.00013424,2,"2025-02-02T14:12:58.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285850,1738505578364,-5157.65,0.00013424,2,"2025-02-02T14:12:58.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285851,1738505578374,-2240.61,0.00013424,2,"2025-02-02T14:12:58.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285852,1738505578383,-1481.58,0.00013424,2,"2025-02-02T14:12:58.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285853,1738505578393,-535.67,0.00013424,2,"2025-02-02T14:12:58.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285854,1738505578402,-1399.19,0.00013424,2,"2025-02-02T14:12:58.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285855,1738505578411,-3226.98,0.00013424,2,"2025-02-02T14:12:58.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285856,1738505578421,-1311.36,0.00013424,2,"2025-02-02T14:12:58.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285857,1738505578430,-519.18068249,0.00013424,2,"2025-02-02T14:12:58.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285858,1738505578529,-1485.26,0.00013424,2,"2025-02-02T14:12:58.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285859,1738505578539,-5680.36,0.00013424,2,"2025-02-02T14:12:58.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285860,1738505578549,-2300.21,0.00013424,2,"2025-02-02T14:12:58.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285861,1738505578560,-2521.42,0.00013424,2,"2025-02-02T14:12:58.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285862,1738505578572,-2782.57,0.00013424,2,"2025-02-02T14:12:58.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285863,1738505578581,-1766.1,0.00013424,2,"2025-02-02T14:12:58.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285864,1738505578590,-1697.0,0.00013424,2,"2025-02-02T14:12:58.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285865,1738505578599,-1939.71,0.00013424,2,"2025-02-02T14:12:58.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285866,1738505578610,-787.48,0.00013424,2,"2025-02-02T14:12:58.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285867,1738505578619,-1300.79,0.00013424,2,"2025-02-02T14:12:58.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285868,1738505578628,-3484.78,0.00013424,2,"2025-02-02T14:12:58.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285869,1738505578639,-500.0,0.00013424,2,"2025-02-02T14:12:58.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285870,1738505578648,-512.49,0.00013424,2,"2025-02-02T14:12:58.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285871,1738505578657,-1213.23,0.00013424,2,"2025-02-02T14:12:58.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285872,1738505578667,-5629.82,0.00013424,2,"2025-02-02T14:12:58.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285873,1738505578676,-2449.26,0.00013424,2,"2025-02-02T14:12:58.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285874,1738505578686,-758.01,0.00013424,2,"2025-02-02T14:12:58.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285875,1738505578695,-848.99,0.00013424,2,"2025-02-02T14:12:58.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285876,1738505578705,-888.7,0.00013424,2,"2025-02-02T14:12:58.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285877,1738505578714,-4605.95,0.00013424,2,"2025-02-02T14:12:58.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285878,1738505578723,-2359.63,0.00013424,2,"2025-02-02T14:12:58.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285879,1738505578733,-892.49,0.00013424,2,"2025-02-02T14:12:58.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285880,1738505578741,-871.23,0.00013424,2,"2025-02-02T14:12:58.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285881,1738505578750,-1094.04,0.00013424,2,"2025-02-02T14:12:58.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285882,1738505578759,-6442.67,0.00013424,2,"2025-02-02T14:12:58.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285883,1738505578770,-1297.27,0.00013424,2,"2025-02-02T14:12:58.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285884,1738505578779,-2052.81,0.00013424,2,"2025-02-02T14:12:58.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285885,1738505578788,-2655.71,0.00013424,2,"2025-02-02T14:12:58.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285886,1738505578797,-1885.94,0.00013424,2,"2025-02-02T14:12:58.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285887,1738505578806,-1553.08,0.00013424,2,"2025-02-02T14:12:58.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285888,1738505578815,-10441.41,0.00013424,2,"2025-02-02T14:12:58.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285889,1738505578824,-1012.3,0.00013424,2,"2025-02-02T14:12:58.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285890,1738505578833,-500.0,0.00013424,2,"2025-02-02T14:12:58.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285891,1738505578842,-4514.04,0.00013424,2,"2025-02-02T14:12:58.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285892,1738505578851,-3003.61,0.00013424,2,"2025-02-02T14:12:58.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285893,1738505578860,-2902.94,0.00013424,2,"2025-02-02T14:12:58.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285894,1738505578869,-1964.45,0.00013424,2,"2025-02-02T14:12:58.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285895,1738505578878,-4716.6,0.00013424,2,"2025-02-02T14:12:58.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285896,1738505578887,-1593.35,0.00013424,2,"2025-02-02T14:12:58.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285897,1738505578896,-1637.22,0.00013424,2,"2025-02-02T14:12:58.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285898,1738505578906,-882.55,0.00013424,2,"2025-02-02T14:12:58.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285899,1738505578915,-3416.51,0.00013424,2,"2025-02-02T14:12:58.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285900,1738505578924,-4127.67,0.00013424,2,"2025-02-02T14:12:58.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285901,1738505578933,-9172.95,0.00013424,2,"2025-02-02T14:12:58.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285902,1738505578943,-716.69,0.00013424,2,"2025-02-02T14:12:58.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285903,1738505578952,-3935.05,0.00013424,2,"2025-02-02T14:12:58.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285904,1738505578962,-994.51,0.00013424,2,"2025-02-02T14:12:58.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285905,1738505578971,-544.42986136,0.00013424,2,"2025-02-02T14:12:58.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285906,1738505578979,-2231.33,0.00013424,2,"2025-02-02T14:12:58.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285907,1738505578989,-646.36,0.00013424,2,"2025-02-02T14:12:58.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285908,1738505578998,-7703.46,0.00013424,2,"2025-02-02T14:12:58.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285909,1738505579007,-612.75,0.00013424,2,"2025-02-02T14:12:59.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285910,1738505579017,-6130.86,0.00013424,2,"2025-02-02T14:12:59.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285911,1738505579027,-1008.29,0.00013424,2,"2025-02-02T14:12:59.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285912,1738505579036,-4888.75,0.00013424,2,"2025-02-02T14:12:59.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285913,1738505579045,-4468.98,0.00013424,2,"2025-02-02T14:12:59.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285914,1738505579055,-874.52,0.00013424,2,"2025-02-02T14:12:59.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285915,1738505579064,-7017.85,0.00013424,2,"2025-02-02T14:12:59.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285916,1738505579073,-7067.83,0.00013424,2,"2025-02-02T14:12:59.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285917,1738505579082,-504.51,0.00013424,2,"2025-02-02T14:12:59.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285918,1738505579091,-1694.57,0.00013424,2,"2025-02-02T14:12:59.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285919,1738505579100,-809.09,0.00013424,2,"2025-02-02T14:12:59.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285920,1738505579110,-1463.68,0.00013424,2,"2025-02-02T14:12:59.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285921,1738505579119,-500.0,0.00013424,2,"2025-02-02T14:12:59.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285922,1738505579128,-957.1,0.00013424,2,"2025-02-02T14:12:59.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285923,1738505579138,-5901.35,0.00013424,2,"2025-02-02T14:12:59.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285924,1738505579147,-25450.62,0.00013424,2,"2025-02-02T14:12:59.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285925,1738505579156,-3194.77,0.00013424,2,"2025-02-02T14:12:59.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285926,1738505579165,-972.11,0.00013424,2,"2025-02-02T14:12:59.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285927,1738505579175,-500.0,0.00013424,2,"2025-02-02T14:12:59.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285928,1738505579184,-978.28,0.00013424,2,"2025-02-02T14:12:59.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285929,1738505579194,-1927.34,0.00013424,2,"2025-02-02T14:12:59.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285930,1738505579203,-1313.38,0.00013424,2,"2025-02-02T14:12:59.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285931,1738505579213,-1822.98,0.00013424,2,"2025-02-02T14:12:59.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285932,1738505579222,-2811.74,0.00013424,2,"2025-02-02T14:12:59.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285933,1738505579231,-2290.65,0.00013424,2,"2025-02-02T14:12:59.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285934,1738505579240,-4241.49,0.00013424,2,"2025-02-02T14:12:59.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285935,1738505579249,-2753.15,0.00013424,2,"2025-02-02T14:12:59.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285936,1738505579258,-778.33,0.00013424,2,"2025-02-02T14:12:59.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285937,1738505579268,-11875.49,0.00013424,2,"2025-02-02T14:12:59.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285938,1738505579278,-3179.79,0.00013424,2,"2025-02-02T14:12:59.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285939,1738505579287,-590.79,0.00013424,2,"2025-02-02T14:12:59.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285940,1738505579297,-2422.99,0.00013424,2,"2025-02-02T14:12:59.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285941,1738505579307,-1805.01,0.00013424,2,"2025-02-02T14:12:59.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285942,1738505579316,-8941.69,0.00013424,2,"2025-02-02T14:12:59.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285943,1738505579326,-1720.61,0.00013424,2,"2025-02-02T14:12:59.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285944,1738505579335,-500.0,0.00013424,2,"2025-02-02T14:12:59.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285945,1738505579344,-924.98,0.00013424,2,"2025-02-02T14:12:59.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285946,1738505579353,-753.96,0.00013424,2,"2025-02-02T14:12:59.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285947,1738505579362,-2796.09,0.00013424,2,"2025-02-02T14:12:59.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285948,1738505579371,-1515.55,0.00013424,2,"2025-02-02T14:12:59.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285949,1738505579381,-890.83,0.00013424,2,"2025-02-02T14:12:59.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285950,1738505579390,-8022.15,0.00013424,2,"2025-02-02T14:12:59.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285951,1738505579401,-1171.94,0.00013424,2,"2025-02-02T14:12:59.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285952,1738505579411,-500.0,0.00013424,2,"2025-02-02T14:12:59.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285953,1738505579420,-741.26,0.00013424,2,"2025-02-02T14:12:59.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285954,1738505579430,-1314.16,0.00013424,2,"2025-02-02T14:12:59.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285955,1738505579439,-2827.17,0.00013424,2,"2025-02-02T14:12:59.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285956,1738505579449,-596.08,0.00013424,2,"2025-02-02T14:12:59.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285957,1738505579459,-468.48353355,0.00013424,2,"2025-02-02T14:12:59.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285958,1738505579468,-2587.99,0.00013424,2,"2025-02-02T14:12:59.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285959,1738505579478,-155.292379,0.00013424,2,"2025-02-02T14:12:59.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285960,1738505579487,-770.44,0.00013424,2,"2025-02-02T14:12:59.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285961,1738505579497,-651.22,0.00013424,2,"2025-02-02T14:12:59.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285962,1738505579506,-208.33333,0.0001347,2,"2025-02-02T14:12:59.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285963,1738505579516,-151.811,0.00013482,2,"2025-02-02T14:12:59.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285964,1738505579527,-150.0,0.00013482,2,"2025-02-02T14:12:59.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285965,1738505579537,-323.22780939,0.00013486,2,"2025-02-02T14:12:59.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285966,1738505579547,-1272.0,0.00013498,2,"2025-02-02T14:12:59.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285967,1738505579559,-1121.926,0.00013498,2,"2025-02-02T14:12:59.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285968,1738505579569,-150.0,0.00013498,2,"2025-02-02T14:12:59.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285969,1738505579579,-637.0,0.00013498,2,"2025-02-02T14:12:59.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285970,1738505579588,-568.0,0.00013498,2,"2025-02-02T14:12:59.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285971,1738505579598,-1867.0,0.00013498,2,"2025-02-02T14:12:59.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285972,1738505579607,-907.0,0.00013498,2,"2025-02-02T14:12:59.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285973,1738505579617,-1263.0,0.00013498,2,"2025-02-02T14:12:59.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285974,1738505579628,-782.0,0.00013498,2,"2025-02-02T14:12:59.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285975,1738505579642,-2952.0,0.00013498,2,"2025-02-02T14:12:59.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285976,1738505579651,-538.0,0.00013498,2,"2025-02-02T14:12:59.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285977,1738505579661,-566.03300205,0.00013543,2,"2025-02-02T14:12:59.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285978,1738505579670,-566.03300205,0.00013543,2,"2025-02-02T14:12:59.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285979,1738505579679,-559.46,0.00013561,2,"2025-02-02T14:12:59.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285980,1738505579688,-803.7,0.00013561,2,"2025-02-02T14:12:59.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285981,1738505579697,-500.0,0.00013561,2,"2025-02-02T14:12:59.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285982,1738505579707,-500.0,0.00013561,2,"2025-02-02T14:12:59.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285983,1738505579716,-801.06,0.00013561,2,"2025-02-02T14:12:59.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285984,1738505579725,-773.23,0.00013561,2,"2025-02-02T14:12:59.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285985,1738505579734,-759.9,0.00013561,2,"2025-02-02T14:12:59.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285986,1738505579744,-1260.15,0.00013561,2,"2025-02-02T14:12:59.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285987,1738505579753,-589.03,0.00013561,2,"2025-02-02T14:12:59.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285988,1738505579761,-534.02858504,0.00013561,2,"2025-02-02T14:12:59.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285989,1738505579772,-1063.41,0.00013561,2,"2025-02-02T14:12:59.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285990,1738505579783,-673.02,0.00013561,2,"2025-02-02T14:12:59.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285991,1738505579793,-821.68,0.00013561,2,"2025-02-02T14:12:59.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285992,1738505579802,-549.88,0.00013561,2,"2025-02-02T14:12:59.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285993,1738505579811,-500.0,0.00013561,2,"2025-02-02T14:12:59.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285994,1738505579820,-703.15,0.00013561,2,"2025-02-02T14:12:59.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285995,1738505579829,-500.0,0.00013561,2,"2025-02-02T14:12:59.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285996,1738505579838,-828.9,0.00013561,2,"2025-02-02T14:12:59.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285997,1738505579847,-627.47,0.00013561,2,"2025-02-02T14:12:59.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285998,1738505579856,-731.11,0.00013561,2,"2025-02-02T14:12:59.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351285999,1738505579865,-500.0,0.00013561,2,"2025-02-02T14:12:59.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286000,1738505579875,-592.69,0.00013561,2,"2025-02-02T14:12:59.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286001,1738505579884,-625.97,0.00013561,2,"2025-02-02T14:12:59.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286002,1738505579893,-500.0,0.00013561,2,"2025-02-02T14:12:59.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286003,1738505579903,-661.86,0.00013561,2,"2025-02-02T14:12:59.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286004,1738505579913,-552.57,0.00013561,2,"2025-02-02T14:12:59.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286005,1738505579922,-3015.63,0.00013561,2,"2025-02-02T14:12:59.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286006,1738505579932,-635.12,0.00013561,2,"2025-02-02T14:12:59.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286007,1738505579942,-1112.86,0.00013561,2,"2025-02-02T14:12:59.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286008,1738505579952,-511.08,0.00013561,2,"2025-02-02T14:12:59.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286009,1738505579963,-910.85,0.00013561,2,"2025-02-02T14:12:59.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286010,1738505579973,-738.14,0.00013561,2,"2025-02-02T14:12:59.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286011,1738505579982,-1482.76,0.00013561,2,"2025-02-02T14:12:59.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286012,1738505579992,-500.0,0.00013561,2,"2025-02-02T14:12:59.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286013,1738505580001,-500.0,0.00013561,2,"2025-02-02T14:13:00.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286014,1738505580011,-545.77,0.00013561,2,"2025-02-02T14:13:00.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286015,1738505580021,-735.2,0.00013561,2,"2025-02-02T14:13:00.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286016,1738505580031,-717.38,0.00013561,2,"2025-02-02T14:13:00.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286017,1738505580041,-2333.39,0.00013561,2,"2025-02-02T14:13:00.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286018,1738505580051,-618.28,0.00013561,2,"2025-02-02T14:13:00.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286019,1738505580061,-2305.89,0.00013561,2,"2025-02-02T14:13:00.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286020,1738505580071,-703.3,0.00013561,2,"2025-02-02T14:13:00.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286021,1738505580080,-2217.46,0.00013561,2,"2025-02-02T14:13:00.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286022,1738505580090,-174.75110577,0.00013561,2,"2025-02-02T14:13:00.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286023,1738505580099,-573.42,0.00013561,2,"2025-02-02T14:13:00.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286024,1738505580110,-2053.36,0.00013561,2,"2025-02-02T14:13:00.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286025,1738505580119,-1106.04,0.00013561,2,"2025-02-02T14:13:00.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286026,1738505580128,-2139.13,0.00013561,2,"2025-02-02T14:13:00.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286027,1738505580138,-1316.15,0.00013561,2,"2025-02-02T14:13:00.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286028,1738505580147,-548.83,0.00013561,2,"2025-02-02T14:13:00.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286029,1738505580157,-553.21,0.00013561,2,"2025-02-02T14:13:00.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286030,1738505580166,-525.3,0.00013561,2,"2025-02-02T14:13:00.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286031,1738505580176,-2325.54,0.00013561,2,"2025-02-02T14:13:00.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286032,1738505580185,-1109.74,0.00013561,2,"2025-02-02T14:13:00.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286033,1738505580194,-500.44,0.00013561,2,"2025-02-02T14:13:00.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286034,1738505580203,-681.73,0.00013561,2,"2025-02-02T14:13:00.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286035,1738505580213,-677.93,0.00013561,2,"2025-02-02T14:13:00.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286036,1738505580222,-513.34,0.00013561,2,"2025-02-02T14:13:00.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286037,1738505580232,-1154.2,0.00013561,2,"2025-02-02T14:13:00.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286038,1738505580241,-2022.69,0.00013561,2,"2025-02-02T14:13:00.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286039,1738505580251,-685.35,0.00013561,2,"2025-02-02T14:13:00.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286040,1738505580261,-500.0,0.00013561,2,"2025-02-02T14:13:00.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286041,1738505580272,-550.64,0.00013561,2,"2025-02-02T14:13:00.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286042,1738505580282,-1342.11,0.00013561,2,"2025-02-02T14:13:00.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286043,1738505580291,-2093.39,0.00013561,2,"2025-02-02T14:13:00.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286044,1738505580300,-880.18,0.00013561,2,"2025-02-02T14:13:00.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286045,1738505580310,-1643.92,0.00013561,2,"2025-02-02T14:13:00.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286046,1738505580320,-500.0,0.00013561,2,"2025-02-02T14:13:00.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286047,1738505580330,-793.33,0.00013561,2,"2025-02-02T14:13:00.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286048,1738505580340,-500.0,0.00013561,2,"2025-02-02T14:13:00.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286049,1738505580350,-1232.16,0.00013561,2,"2025-02-02T14:13:00.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286050,1738505580359,-588.54,0.00013561,2,"2025-02-02T14:13:00.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286051,1738505580369,-534.34,0.00013561,2,"2025-02-02T14:13:00.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286052,1738505580379,-538.87,0.00013561,2,"2025-02-02T14:13:00.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286053,1738505580388,-793.28,0.00013561,2,"2025-02-02T14:13:00.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286054,1738505580398,-441.73502757,0.00013561,2,"2025-02-02T14:13:00.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286055,1738505580408,-1592.88,0.00013561,2,"2025-02-02T14:13:00.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286056,1738505580418,-616.53,0.00013561,2,"2025-02-02T14:13:00.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286057,1738505580427,-500.0,0.00013561,2,"2025-02-02T14:13:00.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286058,1738505580436,-1854.87,0.00013561,2,"2025-02-02T14:13:00.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286059,1738505580445,-1690.33,0.00013561,2,"2025-02-02T14:13:00.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286060,1738505580455,-180.50933546,0.00013561,2,"2025-02-02T14:13:00.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286061,1738505580464,-534.43,0.00013561,2,"2025-02-02T14:13:00.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286062,1738505580474,-500.0,0.00013561,2,"2025-02-02T14:13:00.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286063,1738505580484,-508.93,0.00013561,2,"2025-02-02T14:13:00.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286064,1738505580494,-637.72,0.00013561,2,"2025-02-02T14:13:00.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286065,1738505580503,-1150.84,0.00013561,2,"2025-02-02T14:13:00.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286066,1738505580512,-508.66,0.00013561,2,"2025-02-02T14:13:00.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286067,1738505580524,-500.0,0.00013561,2,"2025-02-02T14:13:00.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286068,1738505580534,-800.25,0.00013561,2,"2025-02-02T14:13:00.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286069,1738505580543,-586.07,0.00013561,2,"2025-02-02T14:13:00.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286070,1738505580554,-731.54,0.00013561,2,"2025-02-02T14:13:00.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286071,1738505580568,-1305.07,0.00013561,2,"2025-02-02T14:13:00.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286072,1738505580578,-1841.9,0.00013561,2,"2025-02-02T14:13:00.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286073,1738505580588,-734.22,0.00013561,2,"2025-02-02T14:13:00.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286074,1738505580599,-500.0,0.00013561,2,"2025-02-02T14:13:00.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286075,1738505580608,-1731.58,0.00013561,2,"2025-02-02T14:13:00.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286076,1738505580617,-573.1,0.00013561,2,"2025-02-02T14:13:00.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286077,1738505580627,-500.0,0.00013561,2,"2025-02-02T14:13:00.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286078,1738505580639,-510.2516117,0.00013561,2,"2025-02-02T14:13:00.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286079,1738505580649,-1366.78,0.00013561,2,"2025-02-02T14:13:00.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286080,1738505580658,-1447.06,0.00013561,2,"2025-02-02T14:13:00.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286081,1738505580667,-955.56,0.00013561,2,"2025-02-02T14:13:00.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286082,1738505580677,-521.42,0.00013561,2,"2025-02-02T14:13:00.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286083,1738505580686,-854.39,0.00013561,2,"2025-02-02T14:13:00.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286084,1738505580696,-904.27,0.00013561,2,"2025-02-02T14:13:00.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286085,1738505580706,-2762.56,0.00013561,2,"2025-02-02T14:13:00.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286086,1738505580716,-500.0,0.00013561,2,"2025-02-02T14:13:00.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286087,1738505580726,-666.98,0.00013561,2,"2025-02-02T14:13:00.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286088,1738505580736,-783.0,0.00013561,2,"2025-02-02T14:13:00.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286089,1738505580745,-500.0,0.00013561,2,"2025-02-02T14:13:00.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286090,1738505580755,-2104.01,0.00013561,2,"2025-02-02T14:13:00.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286091,1738505580764,-2287.85,0.00013561,2,"2025-02-02T14:13:00.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286092,1738505580775,-944.74,0.00013561,2,"2025-02-02T14:13:00.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286093,1738505580784,-738.27,0.00013561,2,"2025-02-02T14:13:00.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286094,1738505580794,-505.82,0.00013561,2,"2025-02-02T14:13:00.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286095,1738505580803,-1297.85,0.00013561,2,"2025-02-02T14:13:00.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286096,1738505580813,-1519.92,0.00013561,2,"2025-02-02T14:13:00.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286097,1738505580822,-500.0,0.00013561,2,"2025-02-02T14:13:00.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286098,1738505580832,-500.0,0.00013561,2,"2025-02-02T14:13:00.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286099,1738505580843,-643.77,0.00013561,2,"2025-02-02T14:13:00.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286100,1738505580854,-784.02,0.00013561,2,"2025-02-02T14:13:00.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286101,1738505580864,-529.45,0.00013561,2,"2025-02-02T14:13:00.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286102,1738505580874,-500.0,0.00013561,2,"2025-02-02T14:13:00.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286103,1738505580883,-1418.55,0.00013561,2,"2025-02-02T14:13:00.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286104,1738505580893,-517.07,0.00013561,2,"2025-02-02T14:13:00.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286105,1738505580903,-1420.23,0.00013561,2,"2025-02-02T14:13:00.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286106,1738505580912,-2181.51,0.00013561,2,"2025-02-02T14:13:00.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286107,1738505580922,-1225.35,0.00013561,2,"2025-02-02T14:13:00.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286108,1738505580931,-245.36481169,0.00013561,2,"2025-02-02T14:13:00.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286109,1738505580942,-544.83539212,0.00013561,2,"2025-02-02T14:13:00.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286110,1738505580951,-2783.69,0.00013561,2,"2025-02-02T14:13:00.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286111,1738505580961,-596.30157597,0.00013561,2,"2025-02-02T14:13:00.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286112,1738505580970,-942.19,0.00013561,2,"2025-02-02T14:13:00.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286113,1738505580981,-507.86,0.00013561,2,"2025-02-02T14:13:00.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286114,1738505580990,-844.52,0.00013561,2,"2025-02-02T14:13:00.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286115,1738505581000,-1267.86,0.00013561,2,"2025-02-02T14:13:01.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286116,1738505581010,-1642.95,0.00013561,2,"2025-02-02T14:13:01.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286117,1738505581020,-500.0,0.00013561,2,"2025-02-02T14:13:01.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286118,1738505581030,-632.5,0.00013561,2,"2025-02-02T14:13:01.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286119,1738505581040,-717.96,0.00013561,2,"2025-02-02T14:13:01.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286120,1738505581050,-862.89,0.00013561,2,"2025-02-02T14:13:01.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286121,1738505581060,-978.15,0.00013561,2,"2025-02-02T14:13:01.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286122,1738505581069,-1851.1,0.00013561,2,"2025-02-02T14:13:01.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286123,1738505581079,-591.76,0.00013561,2,"2025-02-02T14:13:01.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286124,1738505581089,-722.67,0.00013561,2,"2025-02-02T14:13:01.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286125,1738505581099,-565.01,0.00013561,2,"2025-02-02T14:13:01.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286126,1738505581109,-500.0,0.00013561,2,"2025-02-02T14:13:01.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286127,1738505581119,-520.38,0.00013561,2,"2025-02-02T14:13:01.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286128,1738505581129,-543.40564538,0.00013561,2,"2025-02-02T14:13:01.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286129,1738505581139,-500.0,0.00013561,2,"2025-02-02T14:13:01.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286130,1738505581149,-1708.12,0.00013561,2,"2025-02-02T14:13:01.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286131,1738505581159,-523.57,0.00013561,2,"2025-02-02T14:13:01.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286132,1738505581170,-760.88,0.00013561,2,"2025-02-02T14:13:01.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286133,1738505581180,-500.0,0.00013561,2,"2025-02-02T14:13:01.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286134,1738505581190,-811.43,0.00013561,2,"2025-02-02T14:13:01.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286135,1738505581200,-1373.61,0.00013561,2,"2025-02-02T14:13:01.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286136,1738505581211,-1105.09,0.00013561,2,"2025-02-02T14:13:01.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286137,1738505581221,-747.24,0.00013561,2,"2025-02-02T14:13:01.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286138,1738505581231,-1175.0,0.00013561,2,"2025-02-02T14:13:01.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286139,1738505581242,-1419.66,0.00013561,2,"2025-02-02T14:13:01.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286140,1738505581251,-899.67,0.00013561,2,"2025-02-02T14:13:01.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286141,1738505581260,-814.85,0.00013561,2,"2025-02-02T14:13:01.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286142,1738505581273,-967.34,0.00013561,2,"2025-02-02T14:13:01.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286143,1738505581283,-984.06,0.00013561,2,"2025-02-02T14:13:01.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286144,1738505581293,-709.72,0.00013561,2,"2025-02-02T14:13:01.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286145,1738505581303,-509.47,0.00013561,2,"2025-02-02T14:13:01.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286146,1738505581314,-1529.4,0.00013561,2,"2025-02-02T14:13:01.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286147,1738505581324,-1025.92,0.00013561,2,"2025-02-02T14:13:01.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286148,1738505581334,-580.72,0.00013561,2,"2025-02-02T14:13:01.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286149,1738505581344,-638.26333049,0.00013561,2,"2025-02-02T14:13:01.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286150,1738505581354,-736.8,0.00013561,2,"2025-02-02T14:13:01.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286151,1738505581364,-316.65672464,0.00013561,2,"2025-02-02T14:13:01.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286152,1738505581375,-500.0,0.00013561,2,"2025-02-02T14:13:01.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286153,1738505581385,-794.58,0.00013561,2,"2025-02-02T14:13:01.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286154,1738505581396,-515.19,0.00013561,2,"2025-02-02T14:13:01.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286155,1738505581406,-500.0,0.00013561,2,"2025-02-02T14:13:01.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286156,1738505581416,-551.09,0.00013561,2,"2025-02-02T14:13:01.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286157,1738505581427,-1457.11,0.00013561,2,"2025-02-02T14:13:01.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286158,1738505581437,-848.94,0.00013561,2,"2025-02-02T14:13:01.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286159,1738505581447,-1457.16,0.00013561,2,"2025-02-02T14:13:01.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286160,1738505581457,-512.04,0.00013561,2,"2025-02-02T14:13:01.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286161,1738505581468,-562.76,0.00013561,2,"2025-02-02T14:13:01.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286162,1738505581478,-1032.24,0.00013561,2,"2025-02-02T14:13:01.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286163,1738505581489,-1061.96,0.00013561,2,"2025-02-02T14:13:01.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286164,1738505581499,-679.22,0.00013561,2,"2025-02-02T14:13:01.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286165,1738505581510,-1177.9,0.00013561,2,"2025-02-02T14:13:01.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286166,1738505581523,-1015.65,0.00013561,2,"2025-02-02T14:13:01.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286167,1738505581534,-510.71,0.00013561,2,"2025-02-02T14:13:01.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286168,1738505581544,-584.42,0.00013561,2,"2025-02-02T14:13:01.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286169,1738505581559,-1657.79,0.00013561,2,"2025-02-02T14:13:01.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286170,1738505581570,-1057.32,0.00013561,2,"2025-02-02T14:13:01.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286171,1738505581580,-500.0,0.00013561,2,"2025-02-02T14:13:01.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286172,1738505581591,-737.32,0.00013561,2,"2025-02-02T14:13:01.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286173,1738505581602,-865.79,0.00013561,2,"2025-02-02T14:13:01.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286174,1738505581613,-1316.4,0.00013561,2,"2025-02-02T14:13:01.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286175,1738505581623,-671.26,0.00013561,2,"2025-02-02T14:13:01.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286176,1738505581635,-751.62,0.00013561,2,"2025-02-02T14:13:01.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286177,1738505581644,-750.62,0.00013561,2,"2025-02-02T14:13:01.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286178,1738505581654,-1011.53,0.00013561,2,"2025-02-02T14:13:01.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286179,1738505581664,-1248.28,0.00013561,2,"2025-02-02T14:13:01.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286180,1738505581674,-519.27,0.00013561,2,"2025-02-02T14:13:01.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286181,1738505581685,-775.41,0.00013561,2,"2025-02-02T14:13:01.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286182,1738505581695,-650.78,0.00013561,2,"2025-02-02T14:13:01.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286183,1738505581706,-787.2,0.00013561,2,"2025-02-02T14:13:01.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286184,1738505581716,-276.2189972,0.00013561,2,"2025-02-02T14:13:01.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286185,1738505581726,-1398.59,0.00013561,2,"2025-02-02T14:13:01.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286186,1738505581738,-2098.34,0.00013561,2,"2025-02-02T14:13:01.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286187,1738505581748,-1717.3,0.00013561,2,"2025-02-02T14:13:01.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286188,1738505581759,-535.92,0.00013561,2,"2025-02-02T14:13:01.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286189,1738505581770,-520.83,0.00013561,2,"2025-02-02T14:13:01.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286190,1738505581781,-696.21,0.00013561,2,"2025-02-02T14:13:01.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286191,1738505581791,-638.42,0.00013561,2,"2025-02-02T14:13:01.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286192,1738505581801,-1388.03,0.00013561,2,"2025-02-02T14:13:01.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286193,1738505581811,-1523.64,0.00013561,2,"2025-02-02T14:13:01.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286194,1738505581822,-1438.93,0.00013561,2,"2025-02-02T14:13:01.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286195,1738505581832,-377.96655744,0.00013561,2,"2025-02-02T14:13:01.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286196,1738505581843,-1164.79,0.00013561,2,"2025-02-02T14:13:01.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286197,1738505581853,-500.0,0.00013561,2,"2025-02-02T14:13:01.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286198,1738505581863,-2008.34,0.00013561,2,"2025-02-02T14:13:01.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286199,1738505581872,-867.5,0.00013561,2,"2025-02-02T14:13:01.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286200,1738505581883,-500.0,0.00013561,2,"2025-02-02T14:13:01.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286201,1738505581893,-930.83,0.00013561,2,"2025-02-02T14:13:01.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286202,1738505581903,-1142.86,0.00013561,2,"2025-02-02T14:13:01.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286203,1738505581913,-1063.97,0.00013561,2,"2025-02-02T14:13:01.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286204,1738505581924,-5963.38,0.00013561,2,"2025-02-02T14:13:01.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286205,1738505581935,-528.98,0.00013561,2,"2025-02-02T14:13:01.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286206,1738505581945,-632.65,0.00013561,2,"2025-02-02T14:13:01.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286207,1738505581955,-939.46,0.00013561,2,"2025-02-02T14:13:01.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286208,1738505581965,-2575.73,0.00013561,2,"2025-02-02T14:13:01.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286209,1738505581974,-1411.82,0.00013561,2,"2025-02-02T14:13:01.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286210,1738505581984,-4332.07,0.00013561,2,"2025-02-02T14:13:01.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286211,1738505581995,-522.09106877,0.00013561,2,"2025-02-02T14:13:01.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286212,1738505582005,-623.14,0.00013561,2,"2025-02-02T14:13:02.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286213,1738505582015,-808.47,0.00013561,2,"2025-02-02T14:13:02.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286214,1738505582026,-1167.23,0.00013561,2,"2025-02-02T14:13:02.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286215,1738505582035,-1073.14,0.00013561,2,"2025-02-02T14:13:02.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286216,1738505582044,-1266.06,0.00013561,2,"2025-02-02T14:13:02.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286217,1738505582054,-1643.83,0.00013561,2,"2025-02-02T14:13:02.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286218,1738505582064,-2134.84,0.00013561,2,"2025-02-02T14:13:02.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286219,1738505582073,-1098.43,0.00013561,2,"2025-02-02T14:13:02.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286220,1738505582083,-636.47,0.00013561,2,"2025-02-02T14:13:02.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286221,1738505582092,-2806.74,0.00013561,2,"2025-02-02T14:13:02.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286222,1738505582101,-500.0,0.00013561,2,"2025-02-02T14:13:02.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286223,1738505582110,-7531.63,0.00013561,2,"2025-02-02T14:13:02.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286224,1738505582120,-4457.82,0.00013561,2,"2025-02-02T14:13:02.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286225,1738505582130,-500.0,0.00013561,2,"2025-02-02T14:13:02.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286226,1738505582140,-1431.15,0.00013561,2,"2025-02-02T14:13:02.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286227,1738505582151,-1068.36,0.00013561,2,"2025-02-02T14:13:02.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286228,1738505582161,-3317.75,0.00013561,2,"2025-02-02T14:13:02.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286229,1738505582171,-3236.23,0.00013561,2,"2025-02-02T14:13:02.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286230,1738505582182,-998.58,0.00013561,2,"2025-02-02T14:13:02.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286231,1738505582194,-649.19,0.00013561,2,"2025-02-02T14:13:02.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286232,1738505582204,-3603.07,0.00013561,2,"2025-02-02T14:13:02.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286233,1738505582215,-647.76,0.00013561,2,"2025-02-02T14:13:02.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286234,1738505582226,-518.71,0.00013561,2,"2025-02-02T14:13:02.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286235,1738505582238,-2773.67,0.00013561,2,"2025-02-02T14:13:02.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286236,1738505582248,-3478.77,0.00013561,2,"2025-02-02T14:13:02.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286237,1738505582259,-1377.07,0.00013561,2,"2025-02-02T14:13:02.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286238,1738505582268,-500.0,0.00013561,2,"2025-02-02T14:13:02.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286239,1738505582282,-1559.79,0.00013561,2,"2025-02-02T14:13:02.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286240,1738505582294,-993.51,0.00013561,2,"2025-02-02T14:13:02.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286241,1738505582304,-1353.14,0.00013561,2,"2025-02-02T14:13:02.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286242,1738505582315,-1889.01,0.00013561,2,"2025-02-02T14:13:02.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286243,1738505582326,-532.1,0.00013561,2,"2025-02-02T14:13:02.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286244,1738505582336,-5584.57,0.00013561,2,"2025-02-02T14:13:02.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286245,1738505582347,-628.58,0.00013561,2,"2025-02-02T14:13:02.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286246,1738505582358,-500.0,0.00013561,2,"2025-02-02T14:13:02.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286247,1738505582369,-1416.56,0.00013561,2,"2025-02-02T14:13:02.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286248,1738505582379,-966.92,0.00013561,2,"2025-02-02T14:13:02.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286249,1738505582391,-1706.09,0.00013561,2,"2025-02-02T14:13:02.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286250,1738505582401,-820.07,0.00013561,2,"2025-02-02T14:13:02.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286251,1738505582411,-865.01,0.00013561,2,"2025-02-02T14:13:02.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286252,1738505582422,-555.56,0.00013561,2,"2025-02-02T14:13:02.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286253,1738505582432,-500.0,0.00013561,2,"2025-02-02T14:13:02.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286254,1738505582443,-6599.2,0.00013561,2,"2025-02-02T14:13:02.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286255,1738505582454,-4362.97,0.00013561,2,"2025-02-02T14:13:02.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286256,1738505582680,-3023.49,0.00013561,2,"2025-02-02T14:13:02.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286257,1738505582691,-1475.65,0.00013561,2,"2025-02-02T14:13:02.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286258,1738505582702,-786.41,0.00013561,2,"2025-02-02T14:13:02.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286259,1738505582712,-1337.09,0.00013561,2,"2025-02-02T14:13:02.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286260,1738505582722,-1205.96,0.00013561,2,"2025-02-02T14:13:02.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286261,1738505582733,-2817.82,0.00013561,2,"2025-02-02T14:13:02.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286262,1738505582743,-1903.11,0.00013561,2,"2025-02-02T14:13:02.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286263,1738505582753,-2360.45,0.00013561,2,"2025-02-02T14:13:02.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286264,1738505582763,-583.26,0.00013561,2,"2025-02-02T14:13:02.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286265,1738505582777,-934.52,0.00013561,2,"2025-02-02T14:13:02.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286266,1738505582788,-1388.22,0.00013561,2,"2025-02-02T14:13:02.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286267,1738505582798,-2432.51,0.00013561,2,"2025-02-02T14:13:02.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286268,1738505582808,-2243.95,0.00013561,2,"2025-02-02T14:13:02.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286269,1738505582817,-609.67,0.00013561,2,"2025-02-02T14:13:02.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286270,1738505582827,-1262.46,0.00013561,2,"2025-02-02T14:13:02.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286271,1738505582838,-2572.68,0.00013561,2,"2025-02-02T14:13:02.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286272,1738505582848,-1950.74,0.00013561,2,"2025-02-02T14:13:02.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286273,1738505582858,-1181.19,0.00013561,2,"2025-02-02T14:13:02.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286274,1738505582868,-871.86,0.00013561,2,"2025-02-02T14:13:02.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286275,1738505582877,-1126.88,0.00013561,2,"2025-02-02T14:13:02.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286276,1738505582886,-541.6,0.00013561,2,"2025-02-02T14:13:02.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286277,1738505582896,-2805.0,0.00013561,2,"2025-02-02T14:13:02.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286278,1738505582906,-3490.69,0.00013561,2,"2025-02-02T14:13:02.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286279,1738505582915,-2478.61,0.00013561,2,"2025-02-02T14:13:02.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286280,1738505582925,-1886.99,0.00013561,2,"2025-02-02T14:13:02.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286281,1738505582935,-693.62,0.00013561,2,"2025-02-02T14:13:02.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286282,1738505582945,-1166.42,0.00013561,2,"2025-02-02T14:13:02.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286283,1738505582956,-4718.72,0.00013561,2,"2025-02-02T14:13:02.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286284,1738505582966,-646.83,0.00013561,2,"2025-02-02T14:13:02.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286285,1738505582975,-1219.56,0.00013561,2,"2025-02-02T14:13:02.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286286,1738505582987,-1713.43,0.00013561,2,"2025-02-02T14:13:02.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286287,1738505582997,-500.0,0.00013561,2,"2025-02-02T14:13:02.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286288,1738505583007,-764.96,0.00013561,2,"2025-02-02T14:13:03.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286289,1738505583017,-742.31,0.00013561,2,"2025-02-02T14:13:03.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286290,1738505583029,-585.08,0.00013561,2,"2025-02-02T14:13:03.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286291,1738505583040,-5247.94,0.00013561,2,"2025-02-02T14:13:03.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286292,1738505583050,-1545.21,0.00013561,2,"2025-02-02T14:13:03.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286293,1738505583061,-5157.65,0.00013561,2,"2025-02-02T14:13:03.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286294,1738505583072,-2240.61,0.00013561,2,"2025-02-02T14:13:03.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286295,1738505583083,-1481.58,0.00013561,2,"2025-02-02T14:13:03.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286296,1738505583094,-535.67,0.00013561,2,"2025-02-02T14:13:03.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286297,1738505583105,-1399.19,0.00013561,2,"2025-02-02T14:13:03.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286298,1738505583115,-3226.98,0.00013561,2,"2025-02-02T14:13:03.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286299,1738505583125,-1311.36,0.00013561,2,"2025-02-02T14:13:03.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286300,1738505583135,-1485.26,0.00013561,2,"2025-02-02T14:13:03.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286301,1738505583145,-5680.36,0.00013561,2,"2025-02-02T14:13:03.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286302,1738505583155,-2300.21,0.00013561,2,"2025-02-02T14:13:03.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286303,1738505583166,-2521.42,0.00013561,2,"2025-02-02T14:13:03.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286304,1738505583175,-2782.57,0.00013561,2,"2025-02-02T14:13:03.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286305,1738505583185,-1766.1,0.00013561,2,"2025-02-02T14:13:03.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286306,1738505583194,-1697.0,0.00013561,2,"2025-02-02T14:13:03.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286307,1738505583204,-1939.71,0.00013561,2,"2025-02-02T14:13:03.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286308,1738505583215,-787.48,0.00013561,2,"2025-02-02T14:13:03.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286309,1738505583226,-1300.79,0.00013561,2,"2025-02-02T14:13:03.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286310,1738505583236,-3484.78,0.00013561,2,"2025-02-02T14:13:03.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286311,1738505583246,-323.92541584,0.00013561,2,"2025-02-02T14:13:03.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286312,1738505583257,-512.49,0.00013561,2,"2025-02-02T14:13:03.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286313,1738505583266,-1213.23,0.00013561,2,"2025-02-02T14:13:03.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286314,1738505583279,-2449.26,0.00013561,2,"2025-02-02T14:13:03.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286315,1738505583290,-5629.82,0.00013561,2,"2025-02-02T14:13:03.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286316,1738505583300,-758.01,0.00013561,2,"2025-02-02T14:13:03.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286317,1738505583311,-848.99,0.00013561,2,"2025-02-02T14:13:03.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286318,1738505583322,-888.7,0.00013561,2,"2025-02-02T14:13:03.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286319,1738505583332,-4605.95,0.00013561,2,"2025-02-02T14:13:03.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286320,1738505583342,-2359.63,0.00013561,2,"2025-02-02T14:13:03.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286321,1738505583352,-892.49,0.00013561,2,"2025-02-02T14:13:03.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286322,1738505583362,-871.23,0.00013561,2,"2025-02-02T14:13:03.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286323,1738505583372,-1094.04,0.00013561,2,"2025-02-02T14:13:03.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286324,1738505583382,-6442.67,0.00013561,2,"2025-02-02T14:13:03.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286325,1738505583393,-2052.81,0.00013561,2,"2025-02-02T14:13:03.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286326,1738505583403,-1297.27,0.00013561,2,"2025-02-02T14:13:03.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286327,1738505583414,-2655.71,0.00013561,2,"2025-02-02T14:13:03.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286328,1738505583424,-1885.94,0.00013561,2,"2025-02-02T14:13:03.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286329,1738505583434,-1553.08,0.00013561,2,"2025-02-02T14:13:03.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286330,1738505583444,-10441.41,0.00013561,2,"2025-02-02T14:13:03.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286331,1738505583455,-1012.3,0.00013561,2,"2025-02-02T14:13:03.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286332,1738505583465,-500.0,0.00013561,2,"2025-02-02T14:13:03.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286333,1738505583474,-4514.04,0.00013561,2,"2025-02-02T14:13:03.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286334,1738505583484,-3003.61,0.00013561,2,"2025-02-02T14:13:03.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286335,1738505583495,-2902.94,0.00013561,2,"2025-02-02T14:13:03.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286336,1738505583506,-1964.45,0.00013561,2,"2025-02-02T14:13:03.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286337,1738505583517,-4716.6,0.00013561,2,"2025-02-02T14:13:03.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286338,1738505583529,-1593.35,0.00013561,2,"2025-02-02T14:13:03.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286339,1738505583539,-1637.22,0.00013561,2,"2025-02-02T14:13:03.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286340,1738505583550,-882.55,0.00013561,2,"2025-02-02T14:13:03.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286341,1738505583562,-3416.51,0.00013561,2,"2025-02-02T14:13:03.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286342,1738505583572,-4127.67,0.00013561,2,"2025-02-02T14:13:03.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286343,1738505583582,-9172.95,0.00013561,2,"2025-02-02T14:13:03.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286344,1738505583592,-716.69,0.00013561,2,"2025-02-02T14:13:03.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286345,1738505583603,-3935.05,0.00013561,2,"2025-02-02T14:13:03.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286346,1738505583612,-994.51,0.00013561,2,"2025-02-02T14:13:03.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286347,1738505583622,-2231.33,0.00013561,2,"2025-02-02T14:13:03.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286348,1738505583633,-646.36,0.00013561,2,"2025-02-02T14:13:03.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286349,1738505583645,-7703.46,0.00013561,2,"2025-02-02T14:13:03.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286350,1738505583656,-612.75,0.00013561,2,"2025-02-02T14:13:03.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286351,1738505583667,-6130.86,0.00013561,2,"2025-02-02T14:13:03.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286352,1738505583677,-1008.29,0.00013561,2,"2025-02-02T14:13:03.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286353,1738505583688,-4888.75,0.00013561,2,"2025-02-02T14:13:03.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286354,1738505583697,-4468.98,0.00013561,2,"2025-02-02T14:13:03.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286355,1738505583707,-874.52,0.00013561,2,"2025-02-02T14:13:03.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286356,1738505583717,-7017.85,0.00013561,2,"2025-02-02T14:13:03.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286357,1738505583727,-7067.83,0.00013561,2,"2025-02-02T14:13:03.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286358,1738505583736,-504.51,0.00013561,2,"2025-02-02T14:13:03.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286359,1738505583746,-1694.57,0.00013561,2,"2025-02-02T14:13:03.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286360,1738505583755,-809.09,0.00013561,2,"2025-02-02T14:13:03.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286361,1738505583765,-1463.68,0.00013561,2,"2025-02-02T14:13:03.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286362,1738505583778,-500.0,0.00013561,2,"2025-02-02T14:13:03.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286363,1738505583790,-957.1,0.00013561,2,"2025-02-02T14:13:03.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286364,1738505583800,-5901.35,0.00013561,2,"2025-02-02T14:13:03.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286365,1738505583810,-25450.62,0.00013561,2,"2025-02-02T14:13:03.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286366,1738505583821,-3194.77,0.00013561,2,"2025-02-02T14:13:03.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286367,1738505583831,-972.11,0.00013561,2,"2025-02-02T14:13:03.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286368,1738505583841,-366.17491426,0.00013561,2,"2025-02-02T14:13:03.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286369,1738505583851,-978.28,0.00013561,2,"2025-02-02T14:13:03.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286370,1738505583862,-1927.34,0.00013561,2,"2025-02-02T14:13:03.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286371,1738505583872,-1313.38,0.00013561,2,"2025-02-02T14:13:03.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286372,1738505583883,-1822.98,0.00013561,2,"2025-02-02T14:13:03.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286373,1738505583893,-2811.74,0.00013561,2,"2025-02-02T14:13:03.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286374,1738505583904,-2290.65,0.00013561,2,"2025-02-02T14:13:03.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286375,1738505583914,-4241.49,0.00013561,2,"2025-02-02T14:13:03.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286376,1738505583924,-2753.15,0.00013561,2,"2025-02-02T14:13:03.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286377,1738505583934,-778.33,0.00013561,2,"2025-02-02T14:13:03.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286378,1738505583943,-11875.49,0.00013561,2,"2025-02-02T14:13:03.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286379,1738505583953,-3179.79,0.00013561,2,"2025-02-02T14:13:03.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286380,1738505583963,-590.79,0.00013561,2,"2025-02-02T14:13:03.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286381,1738505583973,-2422.99,0.00013561,2,"2025-02-02T14:13:03.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286382,1738505583983,-1805.01,0.00013561,2,"2025-02-02T14:13:03.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286383,1738505583993,-8941.69,0.00013561,2,"2025-02-02T14:13:03.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286384,1738505584002,-1720.61,0.00013561,2,"2025-02-02T14:13:04.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286385,1738505584012,-566.64175113,0.00013561,2,"2025-02-02T14:13:04.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286386,1738505584023,-924.98,0.00013561,2,"2025-02-02T14:13:04.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286387,1738505584033,-753.96,0.00013561,2,"2025-02-02T14:13:04.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286388,1738505584043,-1515.55,0.00013561,2,"2025-02-02T14:13:04.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286389,1738505584053,-2796.09,0.00013561,2,"2025-02-02T14:13:04.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286390,1738505584063,-890.83,0.00013561,2,"2025-02-02T14:13:04.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286391,1738505584073,-1171.94,0.00013561,2,"2025-02-02T14:13:04.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286392,1738505584083,-8022.15,0.00013561,2,"2025-02-02T14:13:04.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286393,1738505584093,-496.70248679,0.00013561,2,"2025-02-02T14:13:04.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286394,1738505584103,-741.26,0.00013561,2,"2025-02-02T14:13:04.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286395,1738505584113,-1314.16,0.00013561,2,"2025-02-02T14:13:04.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286396,1738505584123,-2827.17,0.00013561,2,"2025-02-02T14:13:04.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286397,1738505584132,-596.08,0.00013561,2,"2025-02-02T14:13:04.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286398,1738505584143,-2587.99,0.00013561,2,"2025-02-02T14:13:04.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286399,1738505584153,-770.44,0.00013561,2,"2025-02-02T14:13:04.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286400,1738505584162,-651.22,0.00013561,2,"2025-02-02T14:13:04.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286401,1738505584174,-1000.0,0.00013565,2,"2025-02-02T14:13:04.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286402,1738505584184,-323.22780939,0.0001359,2,"2025-02-02T14:13:04.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286403,1738505584194,-3118.0900435,0.00013663,2,"2025-02-02T14:13:04.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286404,1738505584204,-323.22780939,0.00013693,2,"2025-02-02T14:13:04.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286405,1738505584214,-559.46,0.00013698,2,"2025-02-02T14:13:04.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286406,1738505584224,-803.7,0.00013698,2,"2025-02-02T14:13:04.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286407,1738505584234,-500.0,0.00013698,2,"2025-02-02T14:13:04.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286408,1738505584243,-500.0,0.00013698,2,"2025-02-02T14:13:04.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286409,1738505584253,-801.06,0.00013698,2,"2025-02-02T14:13:04.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286410,1738505584263,-773.23,0.00013698,2,"2025-02-02T14:13:04.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286411,1738505584273,-759.9,0.00013698,2,"2025-02-02T14:13:04.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286412,1738505584284,-1260.15,0.00013698,2,"2025-02-02T14:13:04.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286413,1738505584294,-589.03,0.00013698,2,"2025-02-02T14:13:04.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286414,1738505584304,-1063.41,0.00013698,2,"2025-02-02T14:13:04.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286415,1738505584314,-673.02,0.00013698,2,"2025-02-02T14:13:04.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286416,1738505584324,-821.68,0.00013698,2,"2025-02-02T14:13:04.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286417,1738505584333,-549.88,0.00013698,2,"2025-02-02T14:13:04.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286418,1738505584343,-573.81149476,0.00013698,2,"2025-02-02T14:13:04.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286419,1738505584353,-703.15,0.00013698,2,"2025-02-02T14:13:04.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286420,1738505584363,-451.05807606,0.00013698,2,"2025-02-02T14:13:04.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286421,1738505584372,-828.9,0.00013698,2,"2025-02-02T14:13:04.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286422,1738505584382,-627.47,0.00013698,2,"2025-02-02T14:13:04.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286423,1738505584391,-731.11,0.00013698,2,"2025-02-02T14:13:04.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286424,1738505584401,-500.0,0.00013698,2,"2025-02-02T14:13:04.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286425,1738505584411,-592.69,0.00013698,2,"2025-02-02T14:13:04.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286426,1738505584422,-625.97,0.00013698,2,"2025-02-02T14:13:04.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286427,1738505584432,-500.0,0.00013698,2,"2025-02-02T14:13:04.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286428,1738505584442,-661.86,0.00013698,2,"2025-02-02T14:13:04.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286429,1738505584452,-552.57,0.00013698,2,"2025-02-02T14:13:04.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286430,1738505584462,-3015.63,0.00013698,2,"2025-02-02T14:13:04.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286431,1738505584471,-635.12,0.00013698,2,"2025-02-02T14:13:04.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286432,1738505584482,-1112.86,0.00013698,2,"2025-02-02T14:13:04.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286433,1738505584492,-511.08,0.00013698,2,"2025-02-02T14:13:04.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286434,1738505584503,-910.85,0.00013698,2,"2025-02-02T14:13:04.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286435,1738505584513,-738.14,0.00013698,2,"2025-02-02T14:13:04.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286436,1738505584524,-1482.76,0.00013698,2,"2025-02-02T14:13:04.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286437,1738505584535,-499.61490726,0.00013698,2,"2025-02-02T14:13:04.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286438,1738505584544,-500.0,0.00013698,2,"2025-02-02T14:13:04.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286439,1738505584556,-545.77,0.00013698,2,"2025-02-02T14:13:04.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286440,1738505584578,-735.2,0.00013698,2,"2025-02-02T14:13:04.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286441,1738505584598,-717.38,0.00013698,2,"2025-02-02T14:13:04.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286442,1738505584618,-2333.39,0.00013698,2,"2025-02-02T14:13:04.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286443,1738505584639,-618.28,0.00013698,2,"2025-02-02T14:13:04.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286444,1738505584656,-2305.89,0.00013698,2,"2025-02-02T14:13:04.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286445,1738505584676,-703.3,0.00013698,2,"2025-02-02T14:13:04.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286446,1738505584696,-2217.46,0.00013698,2,"2025-02-02T14:13:04.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286447,1738505584718,-573.42,0.00013698,2,"2025-02-02T14:13:04.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286448,1738505584737,-2053.36,0.00013698,2,"2025-02-02T14:13:04.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286449,1738505584756,-1106.04,0.00013698,2,"2025-02-02T14:13:04.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286450,1738505584774,-2139.13,0.00013698,2,"2025-02-02T14:13:04.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286451,1738505584788,-1316.15,0.00013698,2,"2025-02-02T14:13:04.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286452,1738505584808,-548.83,0.00013698,2,"2025-02-02T14:13:04.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286453,1738505584822,-553.21,0.00013698,2,"2025-02-02T14:13:04.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286454,1738505584839,-525.3,0.00013698,2,"2025-02-02T14:13:04.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286455,1738505584860,-551.84,0.00013698,2,"2025-02-02T14:13:04.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286456,1738505584875,-551.84,0.00013698,2,"2025-02-02T14:13:04.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286457,1738505584892,-551.84,0.00013698,2,"2025-02-02T14:13:04.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286458,1738505584908,-551.84,0.00013698,2,"2025-02-02T14:13:04.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286459,1738505584923,-551.84,0.00013698,2,"2025-02-02T14:13:04.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286460,1738505584939,-551.84,0.00013698,2,"2025-02-02T14:13:04.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286461,1738505584955,-551.84,0.00013698,2,"2025-02-02T14:13:04.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286462,1738505584971,-551.84,0.00013698,2,"2025-02-02T14:13:04.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286463,1738505584986,-551.84,0.00013698,2,"2025-02-02T14:13:04.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286464,1738505585009,-551.84,0.00013698,2,"2025-02-02T14:13:05.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286465,1738505585025,-551.84,0.00013698,2,"2025-02-02T14:13:05.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286466,1738505585041,-551.84,0.00013698,2,"2025-02-02T14:13:05.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286467,1738505585057,-551.84,0.00013698,2,"2025-02-02T14:13:05.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286468,1738505585071,-551.84,0.00013698,2,"2025-02-02T14:13:05.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286469,1738505585087,-2325.54,0.00013698,2,"2025-02-02T14:13:05.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286470,1738505585102,-551.84,0.00013698,2,"2025-02-02T14:13:05.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286471,1738505585119,-551.84,0.00013698,2,"2025-02-02T14:13:05.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286472,1738505585135,-551.84,0.00013698,2,"2025-02-02T14:13:05.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286473,1738505585151,-551.84,0.00013698,2,"2025-02-02T14:13:05.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286474,1738505585167,-1109.74,0.00013698,2,"2025-02-02T14:13:05.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286475,1738505585183,-551.84,0.00013698,2,"2025-02-02T14:13:05.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286476,1738505585198,-551.84,0.00013698,2,"2025-02-02T14:13:05.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286477,1738505585213,-500.44,0.00013698,2,"2025-02-02T14:13:05.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286478,1738505585228,-551.84,0.00013698,2,"2025-02-02T14:13:05.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286479,1738505585243,-681.73,0.00013698,2,"2025-02-02T14:13:05.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286480,1738505585258,-677.93,0.00013698,2,"2025-02-02T14:13:05.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286481,1738505585275,-513.34,0.00013698,2,"2025-02-02T14:13:05.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286482,1738505585291,-1154.2,0.00013698,2,"2025-02-02T14:13:05.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286483,1738505585306,-2022.69,0.00013698,2,"2025-02-02T14:13:05.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286484,1738505585321,-685.35,0.00013698,2,"2025-02-02T14:13:05.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286485,1738505585336,-500.0,0.00013698,2,"2025-02-02T14:13:05.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286486,1738505585351,-550.64,0.00013698,2,"2025-02-02T14:13:05.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286487,1738505585366,-1342.11,0.00013698,2,"2025-02-02T14:13:05.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286488,1738505585380,-2093.39,0.00013698,2,"2025-02-02T14:13:05.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286489,1738505585396,-880.18,0.00013698,2,"2025-02-02T14:13:05.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286490,1738505585411,-1643.92,0.00013698,2,"2025-02-02T14:13:05.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286491,1738505585426,-500.0,0.00013698,2,"2025-02-02T14:13:05.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286492,1738505585441,-793.33,0.00013698,2,"2025-02-02T14:13:05.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286493,1738505585456,-381.99957043,0.00013698,2,"2025-02-02T14:13:05.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286494,1738505585470,-1232.16,0.00013698,2,"2025-02-02T14:13:05.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286495,1738505585485,-588.54,0.00013698,2,"2025-02-02T14:13:05.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286496,1738505585499,-534.34,0.00013698,2,"2025-02-02T14:13:05.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286497,1738505585513,-538.87,0.00013698,2,"2025-02-02T14:13:05.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286498,1738505585528,-793.28,0.00013698,2,"2025-02-02T14:13:05.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286499,1738505585543,-1592.88,0.00013698,2,"2025-02-02T14:13:05.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286500,1738505585561,-616.53,0.00013698,2,"2025-02-02T14:13:05.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286501,1738505585576,-500.0,0.00013698,2,"2025-02-02T14:13:05.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286502,1738505585591,-1854.87,0.00013698,2,"2025-02-02T14:13:05.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286503,1738505585606,-1690.33,0.00013698,2,"2025-02-02T14:13:05.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286504,1738505585622,-534.43,0.00013698,2,"2025-02-02T14:13:05.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286505,1738505585639,-500.0,0.00013698,2,"2025-02-02T14:13:05.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286506,1738505585654,-637.72,0.00013698,2,"2025-02-02T14:13:05.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286507,1738505585669,-1150.84,0.00013698,2,"2025-02-02T14:13:05.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286508,1738505585684,-508.66,0.00013698,2,"2025-02-02T14:13:05.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286509,1738505585698,-508.93,0.00013698,2,"2025-02-02T14:13:05.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286510,1738505585712,-500.0,0.00013698,2,"2025-02-02T14:13:05.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286511,1738505585728,-800.25,0.00013698,2,"2025-02-02T14:13:05.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286512,1738505585742,-586.07,0.00013698,2,"2025-02-02T14:13:05.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286513,1738505585758,-731.54,0.00013698,2,"2025-02-02T14:13:05.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286514,1738505585772,-1305.07,0.00013698,2,"2025-02-02T14:13:05.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286515,1738505585787,-1841.9,0.00013698,2,"2025-02-02T14:13:05.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286516,1738505585802,-734.22,0.00013698,2,"2025-02-02T14:13:05.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286517,1738505585817,-500.0,0.00013698,2,"2025-02-02T14:13:05.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286518,1738505585832,-1731.58,0.00013698,2,"2025-02-02T14:13:05.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286519,1738505585845,-573.1,0.00013698,2,"2025-02-02T14:13:05.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286520,1738505585860,-500.0,0.00013698,2,"2025-02-02T14:13:05.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286521,1738505585876,-1366.78,0.00013698,2,"2025-02-02T14:13:05.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286522,1738505585891,-1447.06,0.00013698,2,"2025-02-02T14:13:05.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286523,1738505585906,-955.56,0.00013698,2,"2025-02-02T14:13:05.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286524,1738505585920,-521.42,0.00013698,2,"2025-02-02T14:13:05.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286525,1738505585935,-854.39,0.00013698,2,"2025-02-02T14:13:05.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286526,1738505585950,-904.27,0.00013698,2,"2025-02-02T14:13:05.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286527,1738505585965,-2762.56,0.00013698,2,"2025-02-02T14:13:05.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286528,1738505585981,-666.98,0.00013698,2,"2025-02-02T14:13:05.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286529,1738505585997,-500.0,0.00013698,2,"2025-02-02T14:13:05.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286530,1738505586012,-783.0,0.00013698,2,"2025-02-02T14:13:06.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286531,1738505586027,-500.0,0.00013698,2,"2025-02-02T14:13:06.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286532,1738505586040,-2104.01,0.00013698,2,"2025-02-02T14:13:06.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286533,1738505586056,-2287.85,0.00013698,2,"2025-02-02T14:13:06.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286534,1738505586070,-944.74,0.00013698,2,"2025-02-02T14:13:06.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286535,1738505586084,-738.27,0.00013698,2,"2025-02-02T14:13:06.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286536,1738505586099,-505.82,0.00013698,2,"2025-02-02T14:13:06.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286537,1738505586114,-1297.85,0.00013698,2,"2025-02-02T14:13:06.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286538,1738505586129,-1519.92,0.00013698,2,"2025-02-02T14:13:06.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286539,1738505586143,-341.5682732,0.00013698,2,"2025-02-02T14:13:06.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286540,1738505586158,-195.98593272,0.00013698,2,"2025-02-02T14:13:06.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286541,1738505586173,-643.77,0.00013698,2,"2025-02-02T14:13:06.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286542,1738505586189,-784.02,0.00013698,2,"2025-02-02T14:13:06.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286543,1738505586203,-529.45,0.00013698,2,"2025-02-02T14:13:06.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286544,1738505586217,-500.0,0.00013698,2,"2025-02-02T14:13:06.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286545,1738505586232,-1418.55,0.00013698,2,"2025-02-02T14:13:06.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286546,1738505586246,-517.07,0.00013698,2,"2025-02-02T14:13:06.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286547,1738505586261,-1420.23,0.00013698,2,"2025-02-02T14:13:06.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286548,1738505586276,-2181.51,0.00013698,2,"2025-02-02T14:13:06.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286549,1738505586291,-1225.35,0.00013698,2,"2025-02-02T14:13:06.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286550,1738505586305,-2783.69,0.00013698,2,"2025-02-02T14:13:06.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286551,1738505586319,-942.19,0.00013698,2,"2025-02-02T14:13:06.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286552,1738505586333,-507.86,0.00013698,2,"2025-02-02T14:13:06.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286553,1738505586348,-844.52,0.00013698,2,"2025-02-02T14:13:06.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286554,1738505586364,-1267.86,0.00013698,2,"2025-02-02T14:13:06.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286555,1738505586380,-1642.95,0.00013698,2,"2025-02-02T14:13:06.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286556,1738505586396,-500.0,0.00013698,2,"2025-02-02T14:13:06.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286557,1738505586411,-632.5,0.00013698,2,"2025-02-02T14:13:06.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286558,1738505586426,-717.96,0.00013698,2,"2025-02-02T14:13:06.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286559,1738505586440,-862.89,0.00013698,2,"2025-02-02T14:13:06.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286560,1738505586456,-978.15,0.00013698,2,"2025-02-02T14:13:06.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286561,1738505586471,-1851.1,0.00013698,2,"2025-02-02T14:13:06.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286562,1738505586485,-591.76,0.00013698,2,"2025-02-02T14:13:06.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286563,1738505586500,-722.67,0.00013698,2,"2025-02-02T14:13:06.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286564,1738505586515,-500.0,0.00013698,2,"2025-02-02T14:13:06.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286565,1738505586531,-520.38,0.00013698,2,"2025-02-02T14:13:06.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286566,1738505586545,-306.47696261,0.00013698,2,"2025-02-02T14:13:06.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286567,1738505586561,-1708.12,0.00013698,2,"2025-02-02T14:13:06.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286568,1738505586576,-523.57,0.00013698,2,"2025-02-02T14:13:06.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286569,1738505586591,-760.88,0.00013698,2,"2025-02-02T14:13:06.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286570,1738505586608,-500.0,0.00013698,2,"2025-02-02T14:13:06.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286571,1738505586622,-811.43,0.00013698,2,"2025-02-02T14:13:06.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286572,1738505586638,-1373.61,0.00013698,2,"2025-02-02T14:13:06.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286573,1738505586653,-1105.09,0.00013698,2,"2025-02-02T14:13:06.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286574,1738505586668,-747.24,0.00013698,2,"2025-02-02T14:13:06.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286575,1738505586681,-1175.0,0.00013698,2,"2025-02-02T14:13:06.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286576,1738505586696,-1419.66,0.00013698,2,"2025-02-02T14:13:06.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286577,1738505586710,-899.67,0.00013698,2,"2025-02-02T14:13:06.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286578,1738505586725,-814.85,0.00013698,2,"2025-02-02T14:13:06.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286579,1738505586739,-967.34,0.00013698,2,"2025-02-02T14:13:06.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286580,1738505586754,-984.06,0.00013698,2,"2025-02-02T14:13:06.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286581,1738505586768,-709.72,0.00013698,2,"2025-02-02T14:13:06.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286582,1738505586784,-509.47,0.00013698,2,"2025-02-02T14:13:06.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286583,1738505586798,-1529.4,0.00013698,2,"2025-02-02T14:13:06.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286584,1738505586813,-1025.92,0.00013698,2,"2025-02-02T14:13:06.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286585,1738505586827,-580.72,0.00013698,2,"2025-02-02T14:13:06.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286586,1738505586841,-736.8,0.00013698,2,"2025-02-02T14:13:06.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286587,1738505586856,-500.0,0.00013698,2,"2025-02-02T14:13:06.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286588,1738505586871,-794.58,0.00013698,2,"2025-02-02T14:13:06.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286589,1738505586884,-515.19,0.00013698,2,"2025-02-02T14:13:06.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286590,1738505586898,-494.39816772,0.00013698,2,"2025-02-02T14:13:06.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286591,1738505586912,-551.09,0.00013698,2,"2025-02-02T14:13:06.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286592,1738505586927,-1457.11,0.00013698,2,"2025-02-02T14:13:06.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286593,1738505586939,-848.94,0.00013698,2,"2025-02-02T14:13:06.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286594,1738505586954,-512.04,0.00013698,2,"2025-02-02T14:13:06.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286595,1738505586968,-1457.16,0.00013698,2,"2025-02-02T14:13:06.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286596,1738505586982,-562.76,0.00013698,2,"2025-02-02T14:13:06.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286597,1738505586995,-1032.24,0.00013698,2,"2025-02-02T14:13:06.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286598,1738505587009,-1061.96,0.00013698,2,"2025-02-02T14:13:07.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286599,1738505587024,-679.22,0.00013698,2,"2025-02-02T14:13:07.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286600,1738505587039,-1015.65,0.00013698,2,"2025-02-02T14:13:07.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286601,1738505587053,-1177.9,0.00013698,2,"2025-02-02T14:13:07.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286602,1738505587068,-510.71,0.00013698,2,"2025-02-02T14:13:07.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286603,1738505587082,-584.42,0.00013698,2,"2025-02-02T14:13:07.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286604,1738505587097,-1657.79,0.00013698,2,"2025-02-02T14:13:07.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286605,1738505587112,-1057.32,0.00013698,2,"2025-02-02T14:13:07.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286606,1738505587126,-500.0,0.00013698,2,"2025-02-02T14:13:07.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286607,1738505587139,-865.79,0.00013698,2,"2025-02-02T14:13:07.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286608,1738505587154,-1316.4,0.00013698,2,"2025-02-02T14:13:07.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286609,1738505587169,-737.32,0.00013698,2,"2025-02-02T14:13:07.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286610,1738505587183,-671.26,0.00013698,2,"2025-02-02T14:13:07.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286611,1738505587197,-751.62,0.00013698,2,"2025-02-02T14:13:07.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286612,1738505587212,-750.62,0.00013698,2,"2025-02-02T14:13:07.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286613,1738505587227,-1011.53,0.00013698,2,"2025-02-02T14:13:07.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286614,1738505587242,-1248.28,0.00013698,2,"2025-02-02T14:13:07.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286615,1738505587256,-519.27,0.00013698,2,"2025-02-02T14:13:07.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286616,1738505587270,-775.41,0.00013698,2,"2025-02-02T14:13:07.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286617,1738505587288,-650.78,0.00013698,2,"2025-02-02T14:13:07.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286618,1738505587303,-787.2,0.00013698,2,"2025-02-02T14:13:07.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286619,1738505587318,-1398.59,0.00013698,2,"2025-02-02T14:13:07.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286620,1738505587334,-1717.3,0.00013698,2,"2025-02-02T14:13:07.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286621,1738505587349,-2098.34,0.00013698,2,"2025-02-02T14:13:07.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286622,1738505587364,-535.92,0.00013698,2,"2025-02-02T14:13:07.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286623,1738505587377,-520.83,0.00013698,2,"2025-02-02T14:13:07.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286624,1738505587807,-696.21,0.00013698,2,"2025-02-02T14:13:07.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286625,1738505587823,-638.42,0.00013698,2,"2025-02-02T14:13:07.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286626,1738505587833,-1388.03,0.00013698,2,"2025-02-02T14:13:07.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286627,1738505587842,-1438.93,0.00013698,2,"2025-02-02T14:13:07.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286628,1738505587852,-1164.79,0.00013698,2,"2025-02-02T14:13:07.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286629,1738505587862,-1523.64,0.00013698,2,"2025-02-02T14:13:07.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286630,1738505587872,-500.0,0.00013698,2,"2025-02-02T14:13:07.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286631,1738505587881,-2008.34,0.00013698,2,"2025-02-02T14:13:07.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286632,1738505587891,-867.5,0.00013698,2,"2025-02-02T14:13:07.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286633,1738505587901,-500.0,0.00013698,2,"2025-02-02T14:13:07.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286634,1738505587911,-930.83,0.00013698,2,"2025-02-02T14:13:07.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286635,1738505587920,-1142.86,0.00013698,2,"2025-02-02T14:13:07.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286636,1738505587929,-1063.97,0.00013698,2,"2025-02-02T14:13:07.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286637,1738505587939,-5963.38,0.00013698,2,"2025-02-02T14:13:07.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286638,1738505587949,-528.98,0.00013698,2,"2025-02-02T14:13:07.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286639,1738505587959,-632.65,0.00013698,2,"2025-02-02T14:13:07.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286640,1738505587968,-939.46,0.00013698,2,"2025-02-02T14:13:07.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286641,1738505587977,-2575.73,0.00013698,2,"2025-02-02T14:13:07.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286642,1738505587986,-1411.82,0.00013698,2,"2025-02-02T14:13:07.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286643,1738505587995,-4332.07,0.00013698,2,"2025-02-02T14:13:07.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286644,1738505588005,-623.14,0.00013698,2,"2025-02-02T14:13:08.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286645,1738505588014,-808.47,0.00013698,2,"2025-02-02T14:13:08.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286646,1738505588023,-1167.23,0.00013698,2,"2025-02-02T14:13:08.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286647,1738505588034,-1073.14,0.00013698,2,"2025-02-02T14:13:08.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286648,1738505588044,-1266.06,0.00013698,2,"2025-02-02T14:13:08.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286649,1738505588053,-1643.83,0.00013698,2,"2025-02-02T14:13:08.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286650,1738505588063,-2134.84,0.00013698,2,"2025-02-02T14:13:08.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286651,1738505588073,-1098.43,0.00013698,2,"2025-02-02T14:13:08.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286652,1738505588082,-636.47,0.00013698,2,"2025-02-02T14:13:08.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286653,1738505588092,-2806.74,0.00013698,2,"2025-02-02T14:13:08.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286654,1738505588101,-329.56791775,0.00013698,2,"2025-02-02T14:13:08.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286655,1738505588110,-7531.63,0.00013698,2,"2025-02-02T14:13:08.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286656,1738505588120,-4457.82,0.00013698,2,"2025-02-02T14:13:08.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286657,1738505588130,-1431.15,0.00013698,2,"2025-02-02T14:13:08.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286658,1738505588139,-500.0,0.00013698,2,"2025-02-02T14:13:08.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286659,1738505588149,-1068.36,0.00013698,2,"2025-02-02T14:13:08.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286660,1738505588159,-3317.75,0.00013698,2,"2025-02-02T14:13:08.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286661,1738505588168,-3236.23,0.00013698,2,"2025-02-02T14:13:08.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286662,1738505588177,-998.58,0.00013698,2,"2025-02-02T14:13:08.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286663,1738505588187,-649.19,0.00013698,2,"2025-02-02T14:13:08.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286664,1738505588197,-3603.07,0.00013698,2,"2025-02-02T14:13:08.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286665,1738505588206,-647.76,0.00013698,2,"2025-02-02T14:13:08.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286666,1738505588216,-518.71,0.00013698,2,"2025-02-02T14:13:08.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286667,1738505588225,-2773.67,0.00013698,2,"2025-02-02T14:13:08.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286668,1738505588235,-3478.77,0.00013698,2,"2025-02-02T14:13:08.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286669,1738505588244,-1377.07,0.00013698,2,"2025-02-02T14:13:08.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286670,1738505588253,-625.24074779,0.00013698,2,"2025-02-02T14:13:08.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286671,1738505588263,-1559.79,0.00013698,2,"2025-02-02T14:13:08.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286672,1738505588272,-993.51,0.00013698,2,"2025-02-02T14:13:08.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286673,1738505588284,-1353.14,0.00013698,2,"2025-02-02T14:13:08.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286674,1738505588293,-1889.01,0.00013698,2,"2025-02-02T14:13:08.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286675,1738505588303,-5584.57,0.00013698,2,"2025-02-02T14:13:08.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286676,1738505588312,-532.1,0.00013698,2,"2025-02-02T14:13:08.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286677,1738505588322,-628.58,0.00013698,2,"2025-02-02T14:13:08.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286678,1738505588332,-500.0,0.00013698,2,"2025-02-02T14:13:08.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286679,1738505588341,-1416.56,0.00013698,2,"2025-02-02T14:13:08.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286680,1738505588351,-966.92,0.00013698,2,"2025-02-02T14:13:08.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286681,1738505588360,-1706.09,0.00013698,2,"2025-02-02T14:13:08.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286682,1738505588370,-820.07,0.00013698,2,"2025-02-02T14:13:08.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286683,1738505588380,-865.01,0.00013698,2,"2025-02-02T14:13:08.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286684,1738505588389,-555.56,0.00013698,2,"2025-02-02T14:13:08.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286685,1738505588399,-500.0,0.00013698,2,"2025-02-02T14:13:08.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286686,1738505588409,-6599.2,0.00013698,2,"2025-02-02T14:13:08.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286687,1738505588418,-4362.97,0.00013698,2,"2025-02-02T14:13:08.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286688,1738505588427,-3023.49,0.00013698,2,"2025-02-02T14:13:08.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286689,1738505588436,-1475.65,0.00013698,2,"2025-02-02T14:13:08.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286690,1738505588445,-786.41,0.00013698,2,"2025-02-02T14:13:08.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286691,1738505588455,-1337.09,0.00013698,2,"2025-02-02T14:13:08.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286692,1738505588464,-1205.96,0.00013698,2,"2025-02-02T14:13:08.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286693,1738505588473,-2817.82,0.00013698,2,"2025-02-02T14:13:08.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286694,1738505588483,-1903.11,0.00013698,2,"2025-02-02T14:13:08.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286695,1738505588493,-2360.45,0.00013698,2,"2025-02-02T14:13:08.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286696,1738505588503,-583.26,0.00013698,2,"2025-02-02T14:13:08.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286697,1738505588513,-934.52,0.00013698,2,"2025-02-02T14:13:08.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286698,1738505588523,-1388.22,0.00013698,2,"2025-02-02T14:13:08.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286699,1738505588534,-2432.51,0.00013698,2,"2025-02-02T14:13:08.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286700,1738505588543,-2243.95,0.00013698,2,"2025-02-02T14:13:08.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286701,1738505588556,-609.67,0.00013698,2,"2025-02-02T14:13:08.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286702,1738505588566,-1262.46,0.00013698,2,"2025-02-02T14:13:08.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286703,1738505588575,-2572.68,0.00013698,2,"2025-02-02T14:13:08.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286704,1738505588584,-1950.74,0.00013698,2,"2025-02-02T14:13:08.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286705,1738505588595,-1181.19,0.00013698,2,"2025-02-02T14:13:08.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286706,1738505588604,-871.86,0.00013698,2,"2025-02-02T14:13:08.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286707,1738505588614,-1126.88,0.00013698,2,"2025-02-02T14:13:08.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286708,1738505588623,-541.6,0.00013698,2,"2025-02-02T14:13:08.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286709,1738505588633,-2805.0,0.00013698,2,"2025-02-02T14:13:08.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286710,1738505588642,-3490.69,0.00013698,2,"2025-02-02T14:13:08.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286711,1738505588651,-2478.61,0.00013698,2,"2025-02-02T14:13:08.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286712,1738505588662,-1886.99,0.00013698,2,"2025-02-02T14:13:08.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286713,1738505588671,-693.62,0.00013698,2,"2025-02-02T14:13:08.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286714,1738505588681,-1166.42,0.00013698,2,"2025-02-02T14:13:08.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286715,1738505588690,-4718.72,0.00013698,2,"2025-02-02T14:13:08.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286716,1738505588700,-646.83,0.00013698,2,"2025-02-02T14:13:08.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286717,1738505588709,-1219.56,0.00013698,2,"2025-02-02T14:13:08.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286718,1738505588719,-1713.43,0.00013698,2,"2025-02-02T14:13:08.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286719,1738505588729,-500.0,0.00013698,2,"2025-02-02T14:13:08.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286720,1738505588738,-764.96,0.00013698,2,"2025-02-02T14:13:08.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286721,1738505588747,-742.31,0.00013698,2,"2025-02-02T14:13:08.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286722,1738505588757,-585.08,0.00013698,2,"2025-02-02T14:13:08.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286723,1738505588766,-5247.94,0.00013698,2,"2025-02-02T14:13:08.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286724,1738505588776,-1545.21,0.00013698,2,"2025-02-02T14:13:08.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286725,1738505588785,-5157.65,0.00013698,2,"2025-02-02T14:13:08.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286726,1738505588799,-2240.61,0.00013698,2,"2025-02-02T14:13:08.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286727,1738505588808,-1481.58,0.00013698,2,"2025-02-02T14:13:08.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286728,1738505588817,-535.67,0.00013698,2,"2025-02-02T14:13:08.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286729,1738505588826,-1399.19,0.00013698,2,"2025-02-02T14:13:08.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286730,1738505588836,-3226.98,0.00013698,2,"2025-02-02T14:13:08.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286731,1738505588845,-1311.36,0.00013698,2,"2025-02-02T14:13:08.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286732,1738505588854,-1485.26,0.00013698,2,"2025-02-02T14:13:08.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286733,1738505588863,-5680.36,0.00013698,2,"2025-02-02T14:13:08.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286734,1738505588872,-2300.21,0.00013698,2,"2025-02-02T14:13:08.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286735,1738505588881,-2782.57,0.00013698,2,"2025-02-02T14:13:08.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286736,1738505588891,-2521.42,0.00013698,2,"2025-02-02T14:13:08.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286737,1738505588900,-1766.1,0.00013698,2,"2025-02-02T14:13:08.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286738,1738505588909,-1697.0,0.00013698,2,"2025-02-02T14:13:08.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286739,1738505588918,-1939.71,0.00013698,2,"2025-02-02T14:13:08.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286740,1738505588928,-787.48,0.00013698,2,"2025-02-02T14:13:08.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286741,1738505588937,-1300.79,0.00013698,2,"2025-02-02T14:13:08.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286742,1738505588947,-3484.78,0.00013698,2,"2025-02-02T14:13:08.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286743,1738505588956,-512.49,0.00013698,2,"2025-02-02T14:13:08.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286744,1738505588966,-1213.23,0.00013698,2,"2025-02-02T14:13:08.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286745,1738505588975,-2449.26,0.00013698,2,"2025-02-02T14:13:08.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286746,1738505588985,-5629.82,0.00013698,2,"2025-02-02T14:13:08.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286747,1738505588994,-758.01,0.00013698,2,"2025-02-02T14:13:08.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286748,1738505589004,-848.99,0.00013698,2,"2025-02-02T14:13:09.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286749,1738505589014,-888.7,0.00013698,2,"2025-02-02T14:13:09.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286750,1738505589023,-4605.95,0.00013698,2,"2025-02-02T14:13:09.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286751,1738505589035,-2359.63,0.00013698,2,"2025-02-02T14:13:09.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286752,1738505589044,-892.49,0.00013698,2,"2025-02-02T14:13:09.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286753,1738505589054,-871.23,0.00013698,2,"2025-02-02T14:13:09.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286754,1738505589063,-1094.04,0.00013698,2,"2025-02-02T14:13:09.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286755,1738505589072,-6442.67,0.00013698,2,"2025-02-02T14:13:09.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286756,1738505589082,-2052.81,0.00013698,2,"2025-02-02T14:13:09.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286757,1738505589091,-1297.27,0.00013698,2,"2025-02-02T14:13:09.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286758,1738505589100,-2655.71,0.00013698,2,"2025-02-02T14:13:09.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286759,1738505589109,-1885.94,0.00013698,2,"2025-02-02T14:13:09.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286760,1738505589118,-1553.08,0.00013698,2,"2025-02-02T14:13:09.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286761,1738505589127,-10441.41,0.00013698,2,"2025-02-02T14:13:09.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286762,1738505589137,-1012.3,0.00013698,2,"2025-02-02T14:13:09.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286763,1738505589146,-500.0,0.00013698,2,"2025-02-02T14:13:09.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286764,1738505589155,-4514.04,0.00013698,2,"2025-02-02T14:13:09.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286765,1738505589164,-3003.61,0.00013698,2,"2025-02-02T14:13:09.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286766,1738505589173,-2902.94,0.00013698,2,"2025-02-02T14:13:09.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286767,1738505589182,-4716.6,0.00013698,2,"2025-02-02T14:13:09.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286768,1738505589192,-1964.45,0.00013698,2,"2025-02-02T14:13:09.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286769,1738505589201,-1593.35,0.00013698,2,"2025-02-02T14:13:09.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286770,1738505589210,-1637.22,0.00013698,2,"2025-02-02T14:13:09.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286771,1738505589220,-882.55,0.00013698,2,"2025-02-02T14:13:09.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286772,1738505589229,-3416.51,0.00013698,2,"2025-02-02T14:13:09.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286773,1738505589238,-4127.67,0.00013698,2,"2025-02-02T14:13:09.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286774,1738505589247,-9172.95,0.00013698,2,"2025-02-02T14:13:09.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286775,1738505589256,-716.69,0.00013698,2,"2025-02-02T14:13:09.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286776,1738505589266,-3935.05,0.00013698,2,"2025-02-02T14:13:09.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286777,1738505589275,-994.51,0.00013698,2,"2025-02-02T14:13:09.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286778,1738505589286,-2231.33,0.00013698,2,"2025-02-02T14:13:09.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286779,1738505589295,-646.36,0.00013698,2,"2025-02-02T14:13:09.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286780,1738505589305,-7703.46,0.00013698,2,"2025-02-02T14:13:09.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286781,1738505589314,-612.75,0.00013698,2,"2025-02-02T14:13:09.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286782,1738505589325,-1008.29,0.00013698,2,"2025-02-02T14:13:09.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286783,1738505589334,-6130.86,0.00013698,2,"2025-02-02T14:13:09.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286784,1738505589344,-4888.75,0.00013698,2,"2025-02-02T14:13:09.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286785,1738505589353,-4468.98,0.00013698,2,"2025-02-02T14:13:09.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286786,1738505589363,-874.52,0.00013698,2,"2025-02-02T14:13:09.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286787,1738505589373,-7017.85,0.00013698,2,"2025-02-02T14:13:09.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286788,1738505589382,-7067.83,0.00013698,2,"2025-02-02T14:13:09.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286789,1738505589391,-504.51,0.00013698,2,"2025-02-02T14:13:09.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286790,1738505589400,-1694.57,0.00013698,2,"2025-02-02T14:13:09.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286791,1738505589410,-809.09,0.00013698,2,"2025-02-02T14:13:09.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286792,1738505589420,-1463.68,0.00013698,2,"2025-02-02T14:13:09.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286793,1738505589430,-500.0,0.00013698,2,"2025-02-02T14:13:09.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286794,1738505589440,-957.1,0.00013698,2,"2025-02-02T14:13:09.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286795,1738505589450,-5901.35,0.00013698,2,"2025-02-02T14:13:09.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286796,1738505589460,-25450.62,0.00013698,2,"2025-02-02T14:13:09.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286797,1738505589470,-3194.77,0.00013698,2,"2025-02-02T14:13:09.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286798,1738505589480,-972.11,0.00013698,2,"2025-02-02T14:13:09.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286799,1738505589490,-978.28,0.00013698,2,"2025-02-02T14:13:09.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286800,1738505589500,-1927.34,0.00013698,2,"2025-02-02T14:13:09.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286801,1738505589511,-1313.38,0.00013698,2,"2025-02-02T14:13:09.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286802,1738505589520,-1822.98,0.00013698,2,"2025-02-02T14:13:09.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286803,1738505589531,-2811.74,0.00013698,2,"2025-02-02T14:13:09.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286804,1738505589541,-2290.65,0.00013698,2,"2025-02-02T14:13:09.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286805,1738505589551,-4241.49,0.00013698,2,"2025-02-02T14:13:09.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286806,1738505589562,-2753.15,0.00013698,2,"2025-02-02T14:13:09.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286807,1738505589572,-778.33,0.00013698,2,"2025-02-02T14:13:09.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286808,1738505589583,-11875.49,0.00013698,2,"2025-02-02T14:13:09.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286809,1738505589592,-3179.79,0.00013698,2,"2025-02-02T14:13:09.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286810,1738505589602,-590.79,0.00013698,2,"2025-02-02T14:13:09.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286811,1738505589613,-2422.99,0.00013698,2,"2025-02-02T14:13:09.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286812,1738505589623,-1805.01,0.00013698,2,"2025-02-02T14:13:09.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286813,1738505589634,-8941.69,0.00013698,2,"2025-02-02T14:13:09.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286814,1738505589645,-1720.61,0.00013698,2,"2025-02-02T14:13:09.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286815,1738505589656,-924.98,0.00013698,2,"2025-02-02T14:13:09.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286816,1738505589666,-753.96,0.00013698,2,"2025-02-02T14:13:09.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286817,1738505589676,-1515.55,0.00013698,2,"2025-02-02T14:13:09.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286818,1738505589686,-2796.09,0.00013698,2,"2025-02-02T14:13:09.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286819,1738505589696,-890.83,0.00013698,2,"2025-02-02T14:13:09.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286820,1738505589706,-1171.94,0.00013698,2,"2025-02-02T14:13:09.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286821,1738505589716,-8022.15,0.00013698,2,"2025-02-02T14:13:09.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286822,1738505589727,-741.26,0.00013698,2,"2025-02-02T14:13:09.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286823,1738505589737,-1314.16,0.00013698,2,"2025-02-02T14:13:09.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286824,1738505589746,-2827.17,0.00013698,2,"2025-02-02T14:13:09.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286825,1738505589757,-596.08,0.00013698,2,"2025-02-02T14:13:09.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286826,1738505589766,-2587.99,0.00013698,2,"2025-02-02T14:13:09.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286827,1738505589777,-155.292379,0.00013698,2,"2025-02-02T14:13:09.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286828,1738505589793,-770.44,0.00013698,2,"2025-02-02T14:13:09.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286829,1738505589803,-651.22,0.00013698,2,"2025-02-02T14:13:09.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286830,1738505589814,-500.0,0.00013699,2,"2025-02-02T14:13:09.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286831,1738505589824,-1654.16,0.00013699,2,"2025-02-02T14:13:09.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286832,1738505589834,-252.9,0.00013699,2,"2025-02-02T14:13:09.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286833,1738505589844,-200.0,0.00013699,2,"2025-02-02T14:13:09.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286834,1738505589854,-300.0,0.00013699,2,"2025-02-02T14:13:09.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286835,1738505589864,-500.0,0.00013699,13,"2025-02-02T14:13:09.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286836,1738505589873,-582.0,0.00013699,13,"2025-02-02T14:13:09.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286837,1738505589883,-22292.14,0.00013699,2,"2025-02-02T14:13:09.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286838,1738505589894,-500.0,0.00013699,2,"2025-02-02T14:13:09.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286839,1738505589903,-500.0,0.00013699,2,"2025-02-02T14:13:09.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286840,1738505589914,-500.0,0.00013699,2,"2025-02-02T14:13:09.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286841,1738505589923,-531.66626485,0.00013699,2,"2025-02-02T14:13:09.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286842,1738505589933,-500.0,0.00013699,2,"2025-02-02T14:13:09.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286843,1738505589943,-160.32717605,0.00013699,2,"2025-02-02T14:13:09.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286844,1738505589953,-500.0,0.00013699,2,"2025-02-02T14:13:09.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286845,1738505589963,-316.02225814,0.00013699,2,"2025-02-02T14:13:09.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286846,1738505589974,-500.0,0.00013699,2,"2025-02-02T14:13:09.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286847,1738505589984,-518.34804438,0.00013699,2,"2025-02-02T14:13:09.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286848,1738505589996,-207.04048661,0.00013699,2,"2025-02-02T14:13:09.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286849,1738505590005,-500.0,0.00013699,2,"2025-02-02T14:13:10.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286850,1738505590015,-357.89907218,0.00013699,2,"2025-02-02T14:13:10.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286851,1738505590026,-520.80085607,0.00013699,2,"2025-02-02T14:13:10.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286852,1738505590040,-301.94948668,0.00013699,2,"2025-02-02T14:13:10.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286853,1738505590050,-324.18503729,0.00013699,2,"2025-02-02T14:13:10.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286854,1738505590060,-501.3468199,0.00013699,2,"2025-02-02T14:13:10.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286855,1738505590070,-500.0,0.00013699,2,"2025-02-02T14:13:10.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286856,1738505590080,-600.06703194,0.00013699,2,"2025-02-02T14:13:10.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286857,1738505590091,-517.26553847,0.00013699,2,"2025-02-02T14:13:10.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286858,1738505590101,-1942.81,0.000137,2,"2025-02-02T14:13:10.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286859,1738505590112,-323.22780939,0.00013797,2,"2025-02-02T14:13:10.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286860,1738505590122,-413.27,0.00013828,2,"2025-02-02T14:13:10.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286861,1738505590132,-559.46,0.00013835,2,"2025-02-02T14:13:10.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286862,1738505590141,-803.7,0.00013835,2,"2025-02-02T14:13:10.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286863,1738505590150,-500.0,0.00013835,2,"2025-02-02T14:13:10.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286864,1738505590161,-500.0,0.00013835,2,"2025-02-02T14:13:10.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286865,1738505590170,-801.06,0.00013835,2,"2025-02-02T14:13:10.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286866,1738505590180,-773.23,0.00013835,2,"2025-02-02T14:13:10.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286867,1738505590190,-759.9,0.00013835,2,"2025-02-02T14:13:10.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286868,1738505590200,-1260.15,0.00013835,2,"2025-02-02T14:13:10.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286869,1738505590210,-589.03,0.00013835,2,"2025-02-02T14:13:10.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286870,1738505590219,-1063.41,0.00013835,2,"2025-02-02T14:13:10.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286871,1738505590229,-673.02,0.00013835,2,"2025-02-02T14:13:10.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286872,1738505590239,-821.68,0.00013835,2,"2025-02-02T14:13:10.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286873,1738505590249,-549.88,0.00013835,2,"2025-02-02T14:13:10.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286874,1738505590258,-703.15,0.00013835,2,"2025-02-02T14:13:10.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286875,1738505590268,-828.9,0.00013835,2,"2025-02-02T14:13:10.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286876,1738505590282,-627.47,0.00013835,2,"2025-02-02T14:13:10.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286877,1738505590292,-731.11,0.00013835,2,"2025-02-02T14:13:10.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286878,1738505590302,-500.0,0.00013835,2,"2025-02-02T14:13:10.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286879,1738505590312,-592.69,0.00013835,2,"2025-02-02T14:13:10.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286880,1738505590322,-625.97,0.00013835,2,"2025-02-02T14:13:10.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286881,1738505590333,-500.0,0.00013835,2,"2025-02-02T14:13:10.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286882,1738505590343,-661.86,0.00013835,2,"2025-02-02T14:13:10.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286883,1738505590353,-552.57,0.00013835,2,"2025-02-02T14:13:10.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286884,1738505590363,-3015.63,0.00013835,2,"2025-02-02T14:13:10.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286885,1738505590374,-635.12,0.00013835,2,"2025-02-02T14:13:10.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286886,1738505590383,-1112.86,0.00013835,2,"2025-02-02T14:13:10.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286887,1738505590394,-511.08,0.00013835,2,"2025-02-02T14:13:10.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286888,1738505590404,-910.85,0.00013835,2,"2025-02-02T14:13:10.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286889,1738505590415,-738.14,0.00013835,2,"2025-02-02T14:13:10.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286890,1738505590426,-1482.76,0.00013835,2,"2025-02-02T14:13:10.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286891,1738505590436,-500.0,0.00013835,2,"2025-02-02T14:13:10.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286892,1738505590447,-545.77,0.00013835,2,"2025-02-02T14:13:10.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286893,1738505590458,-735.2,0.00013835,2,"2025-02-02T14:13:10.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286894,1738505590469,-717.38,0.00013835,2,"2025-02-02T14:13:10.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286895,1738505590480,-2333.39,0.00013835,2,"2025-02-02T14:13:10.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286896,1738505590490,-618.28,0.00013835,2,"2025-02-02T14:13:10.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286897,1738505590501,-2305.89,0.00013835,2,"2025-02-02T14:13:10.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286898,1738505590512,-703.3,0.00013835,2,"2025-02-02T14:13:10.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286899,1738505590522,-2217.46,0.00013835,2,"2025-02-02T14:13:10.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286900,1738505590534,-573.42,0.00013835,2,"2025-02-02T14:13:10.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286901,1738505590544,-2053.36,0.00013835,2,"2025-02-02T14:13:10.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286902,1738505590556,-1106.04,0.00013835,2,"2025-02-02T14:13:10.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286903,1738505590571,-2139.13,0.00013835,2,"2025-02-02T14:13:10.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286904,1738505590581,-1316.15,0.00013835,2,"2025-02-02T14:13:10.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286905,1738505590591,-548.83,0.00013835,2,"2025-02-02T14:13:10.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286906,1738505590602,-553.21,0.00013835,2,"2025-02-02T14:13:10.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286907,1738505590612,-525.3,0.00013835,2,"2025-02-02T14:13:10.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286908,1738505590622,-2325.54,0.00013835,2,"2025-02-02T14:13:10.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286909,1738505590632,-1109.74,0.00013835,2,"2025-02-02T14:13:10.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286910,1738505590643,-500.44,0.00013835,2,"2025-02-02T14:13:10.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286911,1738505590653,-551.84,0.00013835,2,"2025-02-02T14:13:10.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286912,1738505590663,-681.73,0.00013835,2,"2025-02-02T14:13:10.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286913,1738505590673,-677.93,0.00013835,2,"2025-02-02T14:13:10.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286914,1738505590683,-513.34,0.00013835,2,"2025-02-02T14:13:10.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286915,1738505590692,-1154.2,0.00013835,2,"2025-02-02T14:13:10.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286916,1738505590702,-2022.69,0.00013835,2,"2025-02-02T14:13:10.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286917,1738505590713,-685.35,0.00013835,2,"2025-02-02T14:13:10.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286918,1738505590724,-500.0,0.00013835,2,"2025-02-02T14:13:10.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286919,1738505590735,-550.64,0.00013835,2,"2025-02-02T14:13:10.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286920,1738505590746,-1342.11,0.00013835,2,"2025-02-02T14:13:10.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286921,1738505590755,-2093.39,0.00013835,2,"2025-02-02T14:13:10.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286922,1738505590765,-880.18,0.00013835,2,"2025-02-02T14:13:10.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286923,1738505590775,-1643.92,0.00013835,2,"2025-02-02T14:13:10.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286924,1738505590786,-519.61634184,0.00013835,2,"2025-02-02T14:13:10.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286925,1738505590795,-793.33,0.00013835,2,"2025-02-02T14:13:10.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286926,1738505590805,-1232.16,0.00013835,2,"2025-02-02T14:13:10.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286927,1738505590815,-588.54,0.00013835,2,"2025-02-02T14:13:10.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286928,1738505590825,-538.87,0.00013835,2,"2025-02-02T14:13:10.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286929,1738505590835,-534.34,0.00013835,2,"2025-02-02T14:13:10.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286930,1738505590845,-793.28,0.00013835,2,"2025-02-02T14:13:10.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286931,1738505590855,-1592.88,0.00013835,2,"2025-02-02T14:13:10.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286932,1738505590866,-616.53,0.00013835,2,"2025-02-02T14:13:10.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286933,1738505590875,-393.63657452,0.00013835,2,"2025-02-02T14:13:10.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286934,1738505590885,-1854.87,0.00013835,2,"2025-02-02T14:13:10.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286935,1738505590895,-1690.33,0.00013835,2,"2025-02-02T14:13:10.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286936,1738505590905,-534.43,0.00013835,2,"2025-02-02T14:13:10.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286937,1738505590914,-556.37082064,0.00013835,2,"2025-02-02T14:13:10.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286938,1738505590924,-637.72,0.00013835,2,"2025-02-02T14:13:10.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286939,1738505590934,-1150.84,0.00013835,2,"2025-02-02T14:13:10.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286940,1738505590944,-508.66,0.00013835,2,"2025-02-02T14:13:10.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286941,1738505590955,-508.93,0.00013835,2,"2025-02-02T14:13:10.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286942,1738505590964,-500.0,0.00013835,2,"2025-02-02T14:13:10.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286943,1738505590974,-586.07,0.00013835,2,"2025-02-02T14:13:10.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286944,1738505590984,-800.25,0.00013835,2,"2025-02-02T14:13:10.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286945,1738505591307,-731.54,0.00013835,2,"2025-02-02T14:13:11.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286946,1738505591317,-1305.07,0.00013835,2,"2025-02-02T14:13:11.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286947,1738505591327,-1841.9,0.00013835,2,"2025-02-02T14:13:11.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286948,1738505591338,-734.22,0.00013835,2,"2025-02-02T14:13:11.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286949,1738505591347,-500.0,0.00013835,2,"2025-02-02T14:13:11.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286950,1738505591357,-1731.58,0.00013835,2,"2025-02-02T14:13:11.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286951,1738505591367,-573.1,0.00013835,2,"2025-02-02T14:13:11.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286952,1738505591377,-500.0,0.00013835,2,"2025-02-02T14:13:11.377",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286953,1738505591387,-1366.78,0.00013835,2,"2025-02-02T14:13:11.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286954,1738505591397,-1447.06,0.00013835,2,"2025-02-02T14:13:11.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286955,1738505591406,-955.56,0.00013835,2,"2025-02-02T14:13:11.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286956,1738505591417,-521.42,0.00013835,2,"2025-02-02T14:13:11.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286957,1738505591427,-904.27,0.00013835,2,"2025-02-02T14:13:11.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286958,1738505591436,-2762.56,0.00013835,2,"2025-02-02T14:13:11.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286959,1738505591446,-854.39,0.00013835,2,"2025-02-02T14:13:11.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286960,1738505591457,-666.98,0.00013835,2,"2025-02-02T14:13:11.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286961,1738505591467,-500.0,0.00013835,2,"2025-02-02T14:13:11.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286962,1738505591477,-783.0,0.00013835,2,"2025-02-02T14:13:11.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286963,1738505591487,-500.0,0.00013835,2,"2025-02-02T14:13:11.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286964,1738505591497,-2104.01,0.00013835,2,"2025-02-02T14:13:11.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286965,1738505591507,-2287.85,0.00013835,2,"2025-02-02T14:13:11.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286966,1738505591518,-738.27,0.00013835,2,"2025-02-02T14:13:11.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286967,1738505591528,-944.74,0.00013835,2,"2025-02-02T14:13:11.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286968,1738505591538,-505.82,0.00013835,2,"2025-02-02T14:13:11.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286969,1738505591548,-1297.85,0.00013835,2,"2025-02-02T14:13:11.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286970,1738505591561,-1519.92,0.00013835,2,"2025-02-02T14:13:11.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286971,1738505591572,-643.77,0.00013835,2,"2025-02-02T14:13:11.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286972,1738505591582,-784.02,0.00013835,2,"2025-02-02T14:13:11.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286973,1738505591591,-529.45,0.00013835,2,"2025-02-02T14:13:11.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286974,1738505591603,-500.0,0.00013835,2,"2025-02-02T14:13:11.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286975,1738505591613,-1418.55,0.00013835,2,"2025-02-02T14:13:11.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286976,1738505591623,-517.07,0.00013835,2,"2025-02-02T14:13:11.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286977,1738505591634,-1420.23,0.00013835,2,"2025-02-02T14:13:11.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286978,1738505591645,-2181.51,0.00013835,2,"2025-02-02T14:13:11.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286979,1738505591655,-1225.35,0.00013835,2,"2025-02-02T14:13:11.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286980,1738505591666,-2783.69,0.00013835,2,"2025-02-02T14:13:11.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286981,1738505591676,-942.19,0.00013835,2,"2025-02-02T14:13:11.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286982,1738505591686,-507.86,0.00013835,2,"2025-02-02T14:13:11.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286983,1738505591696,-844.52,0.00013835,2,"2025-02-02T14:13:11.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286984,1738505591706,-1267.86,0.00013835,2,"2025-02-02T14:13:11.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286985,1738505591716,-1642.95,0.00013835,2,"2025-02-02T14:13:11.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286986,1738505591726,-500.0,0.00013835,2,"2025-02-02T14:13:11.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286987,1738505591736,-632.5,0.00013835,2,"2025-02-02T14:13:11.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286988,1738505591746,-717.96,0.00013835,2,"2025-02-02T14:13:11.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286989,1738505591756,-862.89,0.00013835,2,"2025-02-02T14:13:11.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286990,1738505591766,-978.15,0.00013835,2,"2025-02-02T14:13:11.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286991,1738505591776,-1851.1,0.00013835,2,"2025-02-02T14:13:11.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286992,1738505591787,-722.67,0.00013835,2,"2025-02-02T14:13:11.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286993,1738505591797,-591.76,0.00013835,2,"2025-02-02T14:13:11.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286994,1738505591807,-500.0,0.00013835,2,"2025-02-02T14:13:11.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286995,1738505591816,-520.38,0.00013835,2,"2025-02-02T14:13:11.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286996,1738505591827,-1708.12,0.00013835,2,"2025-02-02T14:13:11.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286997,1738505591837,-523.57,0.00013835,2,"2025-02-02T14:13:11.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286998,1738505591847,-760.88,0.00013835,2,"2025-02-02T14:13:11.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351286999,1738505591857,-500.0,0.00013835,2,"2025-02-02T14:13:11.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287000,1738505591867,-811.43,0.00013835,2,"2025-02-02T14:13:11.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287001,1738505591878,-1373.61,0.00013835,2,"2025-02-02T14:13:11.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287002,1738505591888,-1105.09,0.00013835,2,"2025-02-02T14:13:11.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287003,1738505591898,-747.24,0.00013835,2,"2025-02-02T14:13:11.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287004,1738505591908,-1175.0,0.00013835,2,"2025-02-02T14:13:11.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287005,1738505591918,-1419.66,0.00013835,2,"2025-02-02T14:13:11.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287006,1738505591928,-899.67,0.00013835,2,"2025-02-02T14:13:11.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287007,1738505591938,-814.85,0.00013835,2,"2025-02-02T14:13:11.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287008,1738505591950,-967.34,0.00013835,2,"2025-02-02T14:13:11.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287009,1738505591960,-984.06,0.00013835,2,"2025-02-02T14:13:11.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287010,1738505591970,-709.72,0.00013835,2,"2025-02-02T14:13:11.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287011,1738505591980,-509.47,0.00013835,2,"2025-02-02T14:13:11.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287012,1738505591991,-1529.4,0.00013835,2,"2025-02-02T14:13:11.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287013,1738505592001,-1025.92,0.00013835,2,"2025-02-02T14:13:12.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287014,1738505592011,-580.72,0.00013835,2,"2025-02-02T14:13:12.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287015,1738505592021,-736.8,0.00013835,2,"2025-02-02T14:13:12.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287016,1738505592032,-500.0,0.00013835,2,"2025-02-02T14:13:12.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287017,1738505592042,-794.58,0.00013835,2,"2025-02-02T14:13:12.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287018,1738505592052,-515.19,0.00013835,2,"2025-02-02T14:13:12.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287019,1738505592062,-551.09,0.00013835,2,"2025-02-02T14:13:12.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287020,1738505592072,-1457.11,0.00013835,2,"2025-02-02T14:13:12.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287021,1738505592082,-848.94,0.00013835,2,"2025-02-02T14:13:12.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287022,1738505592092,-512.04,0.00013835,2,"2025-02-02T14:13:12.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287023,1738505592103,-1457.16,0.00013835,2,"2025-02-02T14:13:12.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287024,1738505592114,-562.76,0.00013835,2,"2025-02-02T14:13:12.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287025,1738505592124,-1032.24,0.00013835,2,"2025-02-02T14:13:12.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287026,1738505592134,-1061.96,0.00013835,2,"2025-02-02T14:13:12.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287027,1738505592145,-679.22,0.00013835,2,"2025-02-02T14:13:12.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287028,1738505592156,-1177.9,0.00013835,2,"2025-02-02T14:13:12.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287029,1738505592166,-1015.65,0.00013835,2,"2025-02-02T14:13:12.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287030,1738505592176,-510.71,0.00013835,2,"2025-02-02T14:13:12.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287031,1738505592187,-584.42,0.00013835,2,"2025-02-02T14:13:12.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287032,1738505592197,-1657.79,0.00013835,2,"2025-02-02T14:13:12.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287033,1738505592207,-1057.32,0.00013835,2,"2025-02-02T14:13:12.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287034,1738505592217,-500.0,0.00013835,2,"2025-02-02T14:13:12.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287035,1738505592227,-865.79,0.00013835,2,"2025-02-02T14:13:12.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287036,1738505592237,-1316.4,0.00013835,2,"2025-02-02T14:13:12.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287037,1738505592248,-737.32,0.00013835,2,"2025-02-02T14:13:12.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287038,1738505592258,-671.26,0.00013835,2,"2025-02-02T14:13:12.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287039,1738505592269,-751.62,0.00013835,2,"2025-02-02T14:13:12.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287040,1738505592281,-750.62,0.00013835,2,"2025-02-02T14:13:12.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287041,1738505592292,-1011.53,0.00013835,2,"2025-02-02T14:13:12.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287042,1738505592303,-1248.28,0.00013835,2,"2025-02-02T14:13:12.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287043,1738505592313,-519.27,0.00013835,2,"2025-02-02T14:13:12.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287044,1738505592324,-775.41,0.00013835,2,"2025-02-02T14:13:12.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287045,1738505592334,-650.78,0.00013835,2,"2025-02-02T14:13:12.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287046,1738505592345,-787.2,0.00013835,2,"2025-02-02T14:13:12.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287047,1738505592355,-1398.59,0.00013835,2,"2025-02-02T14:13:12.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287048,1738505592366,-1717.3,0.00013835,2,"2025-02-02T14:13:12.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287049,1738505592376,-2098.34,0.00013835,2,"2025-02-02T14:13:12.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287050,1738505592386,-535.92,0.00013835,2,"2025-02-02T14:13:12.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287051,1738505592395,-520.83,0.00013835,2,"2025-02-02T14:13:12.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287052,1738505592406,-696.21,0.00013835,2,"2025-02-02T14:13:12.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287053,1738505592416,-638.42,0.00013835,2,"2025-02-02T14:13:12.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287054,1738505592425,-1388.03,0.00013835,2,"2025-02-02T14:13:12.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287055,1738505592435,-1438.93,0.00013835,2,"2025-02-02T14:13:12.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287056,1738505592445,-1164.79,0.00013835,2,"2025-02-02T14:13:12.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287057,1738505592455,-1523.64,0.00013835,2,"2025-02-02T14:13:12.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287058,1738505592466,-500.0,0.00013835,2,"2025-02-02T14:13:12.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287059,1738505592476,-2008.34,0.00013835,2,"2025-02-02T14:13:12.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287060,1738505592486,-867.5,0.00013835,2,"2025-02-02T14:13:12.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287061,1738505592496,-633.36384848,0.00013835,2,"2025-02-02T14:13:12.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287062,1738505592507,-930.83,0.00013835,2,"2025-02-02T14:13:12.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287063,1738505592516,-1142.86,0.00013835,2,"2025-02-02T14:13:12.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287064,1738505592526,-1063.97,0.00013835,2,"2025-02-02T14:13:12.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287065,1738505592538,-5963.38,0.00013835,2,"2025-02-02T14:13:12.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287066,1738505592548,-528.98,0.00013835,2,"2025-02-02T14:13:12.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287067,1738505592560,-632.65,0.00013835,2,"2025-02-02T14:13:12.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287068,1738505592571,-939.46,0.00013835,2,"2025-02-02T14:13:12.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287069,1738505592581,-2575.73,0.00013835,2,"2025-02-02T14:13:12.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287070,1738505592591,-1411.82,0.00013835,2,"2025-02-02T14:13:12.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287071,1738505592602,-4332.07,0.00013835,2,"2025-02-02T14:13:12.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287072,1738505592613,-623.14,0.00013835,2,"2025-02-02T14:13:12.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287073,1738505592623,-808.47,0.00013835,2,"2025-02-02T14:13:12.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287074,1738505592633,-1167.23,0.00013835,2,"2025-02-02T14:13:12.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287075,1738505592645,-1073.14,0.00013835,2,"2025-02-02T14:13:12.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287076,1738505592655,-1266.06,0.00013835,2,"2025-02-02T14:13:12.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287077,1738505592666,-1643.83,0.00013835,2,"2025-02-02T14:13:12.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287078,1738505592675,-2134.84,0.00013835,2,"2025-02-02T14:13:12.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287079,1738505592685,-1098.43,0.00013835,2,"2025-02-02T14:13:12.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287080,1738505592695,-636.47,0.00013835,2,"2025-02-02T14:13:12.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287081,1738505592705,-2806.74,0.00013835,2,"2025-02-02T14:13:12.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287082,1738505592714,-7531.63,0.00013835,2,"2025-02-02T14:13:12.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287083,1738505592725,-4457.82,0.00013835,2,"2025-02-02T14:13:12.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287084,1738505592735,-1431.15,0.00013835,2,"2025-02-02T14:13:12.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287085,1738505592745,-500.0,0.00013835,2,"2025-02-02T14:13:12.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287086,1738505592755,-1068.36,0.00013835,2,"2025-02-02T14:13:12.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287087,1738505592764,-3317.75,0.00013835,2,"2025-02-02T14:13:12.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287088,1738505592774,-3236.23,0.00013835,2,"2025-02-02T14:13:12.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287089,1738505592785,-998.58,0.00013835,2,"2025-02-02T14:13:12.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287090,1738505592794,-649.19,0.00013835,2,"2025-02-02T14:13:12.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287091,1738505592804,-3603.07,0.00013835,2,"2025-02-02T14:13:12.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287092,1738505592813,-647.76,0.00013835,2,"2025-02-02T14:13:12.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287093,1738505592823,-518.71,0.00013835,2,"2025-02-02T14:13:12.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287094,1738505592833,-2773.67,0.00013835,2,"2025-02-02T14:13:12.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287095,1738505592842,-3478.77,0.00013835,2,"2025-02-02T14:13:12.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287096,1738505592852,-1377.07,0.00013835,2,"2025-02-02T14:13:12.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287097,1738505592862,-1559.79,0.00013835,2,"2025-02-02T14:13:12.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287098,1738505592871,-993.51,0.00013835,2,"2025-02-02T14:13:12.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287099,1738505592881,-1353.14,0.00013835,2,"2025-02-02T14:13:12.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287100,1738505592891,-1889.01,0.00013835,2,"2025-02-02T14:13:12.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287101,1738505592901,-532.1,0.00013835,2,"2025-02-02T14:13:12.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287102,1738505592911,-5584.57,0.00013835,2,"2025-02-02T14:13:12.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287103,1738505592922,-628.58,0.00013835,2,"2025-02-02T14:13:12.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287104,1738505592932,-229.72702209,0.00013835,2,"2025-02-02T14:13:12.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287105,1738505592942,-1416.56,0.00013835,2,"2025-02-02T14:13:12.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287106,1738505592951,-1706.09,0.00013835,2,"2025-02-02T14:13:12.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287107,1738505592961,-966.92,0.00013835,2,"2025-02-02T14:13:12.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287108,1738505592971,-820.07,0.00013835,2,"2025-02-02T14:13:12.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287109,1738505592982,-865.01,0.00013835,2,"2025-02-02T14:13:12.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287110,1738505592992,-555.56,0.00013835,2,"2025-02-02T14:13:12.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287111,1738505593002,-500.0,0.00013835,2,"2025-02-02T14:13:13.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287112,1738505593012,-6599.2,0.00013835,2,"2025-02-02T14:13:13.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287113,1738505593023,-4362.97,0.00013835,2,"2025-02-02T14:13:13.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287114,1738505593034,-3023.49,0.00013835,2,"2025-02-02T14:13:13.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287115,1738505593044,-1475.65,0.00013835,2,"2025-02-02T14:13:13.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287116,1738505593054,-786.41,0.00013835,2,"2025-02-02T14:13:13.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287117,1738505593064,-1337.09,0.00013835,2,"2025-02-02T14:13:13.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287118,1738505593074,-1205.96,0.00013835,2,"2025-02-02T14:13:13.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287119,1738505593084,-2817.82,0.00013835,2,"2025-02-02T14:13:13.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287120,1738505593094,-1903.11,0.00013835,2,"2025-02-02T14:13:13.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287121,1738505593104,-2360.45,0.00013835,2,"2025-02-02T14:13:13.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287122,1738505593114,-583.26,0.00013835,2,"2025-02-02T14:13:13.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287123,1738505593124,-934.52,0.00013835,2,"2025-02-02T14:13:13.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287124,1738505593134,-1388.22,0.00013835,2,"2025-02-02T14:13:13.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287125,1738505593143,-2432.51,0.00013835,2,"2025-02-02T14:13:13.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287126,1738505593153,-2243.95,0.00013835,2,"2025-02-02T14:13:13.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287127,1738505593163,-609.67,0.00013835,2,"2025-02-02T14:13:13.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287128,1738505593172,-1262.46,0.00013835,2,"2025-02-02T14:13:13.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287129,1738505593182,-2572.68,0.00013835,2,"2025-02-02T14:13:13.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287130,1738505593191,-1950.74,0.00013835,2,"2025-02-02T14:13:13.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287131,1738505593202,-1181.19,0.00013835,2,"2025-02-02T14:13:13.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287132,1738505593212,-871.86,0.00013835,2,"2025-02-02T14:13:13.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287133,1738505593221,-1126.88,0.00013835,2,"2025-02-02T14:13:13.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287134,1738505593231,-541.6,0.00013835,2,"2025-02-02T14:13:13.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287135,1738505593241,-2805.0,0.00013835,2,"2025-02-02T14:13:13.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287136,1738505593250,-3490.69,0.00013835,2,"2025-02-02T14:13:13.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287137,1738505593260,-2478.61,0.00013835,2,"2025-02-02T14:13:13.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287138,1738505593270,-1886.99,0.00013835,2,"2025-02-02T14:13:13.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287139,1738505593281,-693.62,0.00013835,2,"2025-02-02T14:13:13.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287140,1738505593291,-1166.42,0.00013835,2,"2025-02-02T14:13:13.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287141,1738505593302,-4718.72,0.00013835,2,"2025-02-02T14:13:13.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287142,1738505593312,-646.83,0.00013835,2,"2025-02-02T14:13:13.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287143,1738505593323,-1219.56,0.00013835,2,"2025-02-02T14:13:13.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287144,1738505593333,-1713.43,0.00013835,2,"2025-02-02T14:13:13.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287145,1738505593343,-500.0,0.00013835,2,"2025-02-02T14:13:13.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287146,1738505593352,-764.96,0.00013835,2,"2025-02-02T14:13:13.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287147,1738505593362,-742.31,0.00013835,2,"2025-02-02T14:13:13.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287148,1738505593373,-585.08,0.00013835,2,"2025-02-02T14:13:13.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287149,1738505593383,-5247.94,0.00013835,2,"2025-02-02T14:13:13.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287150,1738505593393,-1545.21,0.00013835,2,"2025-02-02T14:13:13.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287151,1738505593403,-5157.65,0.00013835,2,"2025-02-02T14:13:13.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287152,1738505593413,-2240.61,0.00013835,2,"2025-02-02T14:13:13.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287153,1738505593424,-1481.58,0.00013835,2,"2025-02-02T14:13:13.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287154,1738505593434,-535.67,0.00013835,2,"2025-02-02T14:13:13.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287155,1738505593443,-1399.19,0.00013835,2,"2025-02-02T14:13:13.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287156,1738505593452,-3226.98,0.00013835,2,"2025-02-02T14:13:13.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287157,1738505593463,-1311.36,0.00013835,2,"2025-02-02T14:13:13.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287158,1738505593472,-1485.26,0.00013835,2,"2025-02-02T14:13:13.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287159,1738505593482,-5680.36,0.00013835,2,"2025-02-02T14:13:13.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287160,1738505593492,-2300.21,0.00013835,2,"2025-02-02T14:13:13.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287161,1738505593502,-2521.42,0.00013835,2,"2025-02-02T14:13:13.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287162,1738505593512,-2782.57,0.00013835,2,"2025-02-02T14:13:13.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287163,1738505593521,-1766.1,0.00013835,2,"2025-02-02T14:13:13.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287164,1738505593531,-1939.71,0.00013835,2,"2025-02-02T14:13:13.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287165,1738505593540,-1697.0,0.00013835,2,"2025-02-02T14:13:13.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287166,1738505593551,-787.48,0.00013835,2,"2025-02-02T14:13:13.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287167,1738505593561,-1300.79,0.00013835,2,"2025-02-02T14:13:13.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287168,1738505593572,-3484.78,0.00013835,2,"2025-02-02T14:13:13.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287169,1738505593582,-512.49,0.00013835,2,"2025-02-02T14:13:13.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287170,1738505593592,-1213.23,0.00013835,2,"2025-02-02T14:13:13.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287171,1738505593603,-2449.26,0.00013835,2,"2025-02-02T14:13:13.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287172,1738505593613,-5629.82,0.00013835,2,"2025-02-02T14:13:13.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287173,1738505593623,-758.01,0.00013835,2,"2025-02-02T14:13:13.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287174,1738505593634,-848.99,0.00013835,2,"2025-02-02T14:13:13.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287175,1738505593645,-888.7,0.00013835,2,"2025-02-02T14:13:13.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287176,1738505593654,-4605.95,0.00013835,2,"2025-02-02T14:13:13.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287177,1738505593664,-2359.63,0.00013835,2,"2025-02-02T14:13:13.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287178,1738505593674,-892.49,0.00013835,2,"2025-02-02T14:13:13.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287179,1738505593683,-871.23,0.00013835,2,"2025-02-02T14:13:13.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287180,1738505593692,-1094.04,0.00013835,2,"2025-02-02T14:13:13.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287181,1738505593702,-6442.67,0.00013835,2,"2025-02-02T14:13:13.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287182,1738505593712,-2052.81,0.00013835,2,"2025-02-02T14:13:13.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287183,1738505593721,-1297.27,0.00013835,2,"2025-02-02T14:13:13.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287184,1738505593731,-2655.71,0.00013835,2,"2025-02-02T14:13:13.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287185,1738505593741,-1885.94,0.00013835,2,"2025-02-02T14:13:13.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287186,1738505593750,-1553.08,0.00013835,2,"2025-02-02T14:13:13.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287187,1738505593760,-10441.41,0.00013835,2,"2025-02-02T14:13:13.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287188,1738505593769,-1012.3,0.00013835,2,"2025-02-02T14:13:13.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287189,1738505593780,-461.3355314,0.00013835,2,"2025-02-02T14:13:13.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287190,1738505593790,-4514.04,0.00013835,2,"2025-02-02T14:13:13.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287191,1738505593799,-3003.61,0.00013835,2,"2025-02-02T14:13:13.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287192,1738505593809,-2902.94,0.00013835,2,"2025-02-02T14:13:13.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287193,1738505593818,-4716.6,0.00013835,2,"2025-02-02T14:13:13.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287194,1738505593827,-1964.45,0.00013835,2,"2025-02-02T14:13:13.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287195,1738505593939,-1593.35,0.00013835,2,"2025-02-02T14:13:13.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287196,1738505593949,-1637.22,0.00013835,2,"2025-02-02T14:13:13.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287197,1738505593958,-882.55,0.00013835,2,"2025-02-02T14:13:13.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287198,1738505593968,-3416.51,0.00013835,2,"2025-02-02T14:13:13.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287199,1738505593977,-4127.67,0.00013835,2,"2025-02-02T14:13:13.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287200,1738505593987,-9172.95,0.00013835,2,"2025-02-02T14:13:13.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287201,1738505593996,-716.69,0.00013835,2,"2025-02-02T14:13:13.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287202,1738505594005,-3935.05,0.00013835,2,"2025-02-02T14:13:14.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287203,1738505594015,-994.51,0.00013835,2,"2025-02-02T14:13:14.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287204,1738505594023,-2231.33,0.00013835,2,"2025-02-02T14:13:14.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287205,1738505594034,-646.36,0.00013835,2,"2025-02-02T14:13:14.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287206,1738505594043,-7703.46,0.00013835,2,"2025-02-02T14:13:14.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287207,1738505594053,-612.75,0.00013835,2,"2025-02-02T14:13:14.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287208,1738505594063,-1008.29,0.00013835,2,"2025-02-02T14:13:14.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287209,1738505594072,-6130.86,0.00013835,2,"2025-02-02T14:13:14.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287210,1738505594082,-4888.75,0.00013835,2,"2025-02-02T14:13:14.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287211,1738505594091,-4468.98,0.00013835,2,"2025-02-02T14:13:14.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287212,1738505594100,-874.52,0.00013835,2,"2025-02-02T14:13:14.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287213,1738505594109,-7017.85,0.00013835,2,"2025-02-02T14:13:14.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287214,1738505594119,-7067.83,0.00013835,2,"2025-02-02T14:13:14.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287215,1738505594128,-504.51,0.00013835,2,"2025-02-02T14:13:14.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287216,1738505594137,-1694.57,0.00013835,2,"2025-02-02T14:13:14.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287217,1738505594146,-809.09,0.00013835,2,"2025-02-02T14:13:14.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287218,1738505594155,-1463.68,0.00013835,2,"2025-02-02T14:13:14.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287219,1738505594164,-582.74947516,0.00013835,2,"2025-02-02T14:13:14.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287220,1738505594174,-957.1,0.00013835,2,"2025-02-02T14:13:14.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287221,1738505594184,-5901.35,0.00013835,2,"2025-02-02T14:13:14.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287222,1738505594194,-25450.62,0.00013835,2,"2025-02-02T14:13:14.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287223,1738505594203,-3194.77,0.00013835,2,"2025-02-02T14:13:14.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287224,1738505594213,-972.11,0.00013835,2,"2025-02-02T14:13:14.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287225,1738505594223,-978.28,0.00013835,2,"2025-02-02T14:13:14.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287226,1738505594233,-1927.34,0.00013835,2,"2025-02-02T14:13:14.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287227,1738505594243,-1313.38,0.00013835,2,"2025-02-02T14:13:14.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287228,1738505594252,-1822.98,0.00013835,2,"2025-02-02T14:13:14.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287229,1738505594261,-2811.74,0.00013835,2,"2025-02-02T14:13:14.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287230,1738505594270,-2290.65,0.00013835,2,"2025-02-02T14:13:14.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287231,1738505594282,-4241.49,0.00013835,2,"2025-02-02T14:13:14.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287232,1738505594295,-2753.15,0.00013835,2,"2025-02-02T14:13:14.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287233,1738505594306,-778.33,0.00013835,2,"2025-02-02T14:13:14.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287234,1738505594316,-11875.49,0.00013835,2,"2025-02-02T14:13:14.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287235,1738505594326,-3179.79,0.00013835,2,"2025-02-02T14:13:14.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287236,1738505594337,-590.79,0.00013835,2,"2025-02-02T14:13:14.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287237,1738505594347,-2422.99,0.00013835,2,"2025-02-02T14:13:14.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287238,1738505594356,-1805.01,0.00013835,2,"2025-02-02T14:13:14.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287239,1738505594366,-8941.69,0.00013835,2,"2025-02-02T14:13:14.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287240,1738505594376,-1720.61,0.00013835,2,"2025-02-02T14:13:14.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287241,1738505594387,-924.98,0.00013835,2,"2025-02-02T14:13:14.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287242,1738505594397,-753.96,0.00013835,2,"2025-02-02T14:13:14.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287243,1738505594407,-1515.55,0.00013835,2,"2025-02-02T14:13:14.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287244,1738505594417,-2796.09,0.00013835,2,"2025-02-02T14:13:14.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287245,1738505594428,-890.83,0.00013835,2,"2025-02-02T14:13:14.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287246,1738505594438,-8022.15,0.00013835,2,"2025-02-02T14:13:14.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287247,1738505594448,-1171.94,0.00013835,2,"2025-02-02T14:13:14.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287248,1738505594458,-741.26,0.00013835,2,"2025-02-02T14:13:14.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287249,1738505594468,-1314.16,0.00013835,2,"2025-02-02T14:13:14.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287250,1738505594478,-2827.17,0.00013835,2,"2025-02-02T14:13:14.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287251,1738505594489,-596.08,0.00013835,2,"2025-02-02T14:13:14.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287252,1738505594499,-2587.99,0.00013835,2,"2025-02-02T14:13:14.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287253,1738505594508,-770.44,0.00013835,2,"2025-02-02T14:13:14.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287254,1738505594519,-323.22780939,0.000139,2,"2025-02-02T14:13:14.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287255,1738505594530,-559.46,0.00013972,2,"2025-02-02T14:13:14.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287256,1738505594543,-803.7,0.00013972,2,"2025-02-02T14:13:14.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287257,1738505594553,-500.0,0.00013972,2,"2025-02-02T14:13:14.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287258,1738505594564,-500.0,0.00013972,2,"2025-02-02T14:13:14.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287259,1738505594574,-801.06,0.00013972,2,"2025-02-02T14:13:14.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287260,1738505594583,-773.23,0.00013972,2,"2025-02-02T14:13:14.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287261,1738505594593,-759.9,0.00013972,2,"2025-02-02T14:13:14.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287262,1738505594604,-1260.15,0.00013972,2,"2025-02-02T14:13:14.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287263,1738505594614,-589.03,0.00013972,2,"2025-02-02T14:13:14.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287264,1738505594624,-1063.41,0.00013972,2,"2025-02-02T14:13:14.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287265,1738505594634,-673.02,0.00013972,2,"2025-02-02T14:13:14.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287266,1738505594645,-821.68,0.00013972,2,"2025-02-02T14:13:14.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287267,1738505594654,-549.88,0.00013972,2,"2025-02-02T14:13:14.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287268,1738505594664,-703.15,0.00013972,2,"2025-02-02T14:13:14.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287269,1738505594675,-828.9,0.00013972,2,"2025-02-02T14:13:14.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287270,1738505594684,-627.47,0.00013972,2,"2025-02-02T14:13:14.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287271,1738505594694,-731.11,0.00013972,2,"2025-02-02T14:13:14.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287272,1738505594704,-452.61735371,0.00013972,2,"2025-02-02T14:13:14.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287273,1738505594713,-592.69,0.00013972,2,"2025-02-02T14:13:14.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287274,1738505594723,-625.97,0.00013972,2,"2025-02-02T14:13:14.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287275,1738505594733,-617.39145722,0.00013972,2,"2025-02-02T14:13:14.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287276,1738505594743,-661.86,0.00013972,2,"2025-02-02T14:13:14.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287277,1738505594752,-552.57,0.00013972,2,"2025-02-02T14:13:14.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287278,1738505594761,-3015.63,0.00013972,2,"2025-02-02T14:13:14.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287279,1738505594771,-635.12,0.00013972,2,"2025-02-02T14:13:14.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287280,1738505594782,-1112.86,0.00013972,2,"2025-02-02T14:13:14.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287281,1738505594792,-511.08,0.00013972,2,"2025-02-02T14:13:14.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287282,1738505594801,-910.85,0.00013972,2,"2025-02-02T14:13:14.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287283,1738505594811,-738.14,0.00013972,2,"2025-02-02T14:13:14.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287284,1738505594821,-1482.76,0.00013972,2,"2025-02-02T14:13:14.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287285,1738505594831,-500.0,0.00013972,2,"2025-02-02T14:13:14.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287286,1738505594841,-545.77,0.00013972,2,"2025-02-02T14:13:14.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287287,1738505594851,-735.2,0.00013972,2,"2025-02-02T14:13:14.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287288,1738505594860,-717.38,0.00013972,2,"2025-02-02T14:13:14.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287289,1738505594871,-2333.39,0.00013972,2,"2025-02-02T14:13:14.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287290,1738505594880,-618.28,0.00013972,2,"2025-02-02T14:13:14.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287291,1738505594890,-2305.89,0.00013972,2,"2025-02-02T14:13:14.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287292,1738505594900,-703.3,0.00013972,2,"2025-02-02T14:13:14.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287293,1738505594910,-2217.46,0.00013972,2,"2025-02-02T14:13:14.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287294,1738505594920,-573.42,0.00013972,2,"2025-02-02T14:13:14.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287295,1738505594929,-2053.36,0.00013972,2,"2025-02-02T14:13:14.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287296,1738505594939,-1106.04,0.00013972,2,"2025-02-02T14:13:14.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287297,1738505594949,-2139.13,0.00013972,2,"2025-02-02T14:13:14.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287298,1738505594959,-1316.15,0.00013972,2,"2025-02-02T14:13:14.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287299,1738505594968,-548.83,0.00013972,2,"2025-02-02T14:13:14.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287300,1738505594977,-553.21,0.00013972,2,"2025-02-02T14:13:14.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287301,1738505594987,-525.3,0.00013972,2,"2025-02-02T14:13:14.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287302,1738505594996,-2325.54,0.00013972,2,"2025-02-02T14:13:14.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287303,1738505595006,-1109.74,0.00013972,2,"2025-02-02T14:13:15.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287304,1738505595015,-500.44,0.00013972,2,"2025-02-02T14:13:15.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287305,1738505595024,-551.84,0.00013972,2,"2025-02-02T14:13:15.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287306,1738505595036,-681.73,0.00013972,2,"2025-02-02T14:13:15.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287307,1738505595046,-677.93,0.00013972,2,"2025-02-02T14:13:15.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287308,1738505595055,-513.34,0.00013972,2,"2025-02-02T14:13:15.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287309,1738505595065,-1154.2,0.00013972,2,"2025-02-02T14:13:15.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287310,1738505595075,-2022.69,0.00013972,2,"2025-02-02T14:13:15.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287311,1738505595085,-685.35,0.00013972,2,"2025-02-02T14:13:15.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287312,1738505595095,-500.0,0.00013972,2,"2025-02-02T14:13:15.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287313,1738505595106,-550.64,0.00013972,2,"2025-02-02T14:13:15.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287314,1738505595116,-1342.11,0.00013972,2,"2025-02-02T14:13:15.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287315,1738505595125,-2093.39,0.00013972,2,"2025-02-02T14:13:15.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287316,1738505595135,-880.18,0.00013972,2,"2025-02-02T14:13:15.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287317,1738505595146,-1643.92,0.00013972,2,"2025-02-02T14:13:15.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287318,1738505595156,-793.33,0.00013972,2,"2025-02-02T14:13:15.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287319,1738505595166,-1232.16,0.00013972,2,"2025-02-02T14:13:15.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287320,1738505595175,-588.54,0.00013972,2,"2025-02-02T14:13:15.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287321,1738505595185,-538.87,0.00013972,2,"2025-02-02T14:13:15.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287322,1738505595194,-534.34,0.00013972,2,"2025-02-02T14:13:15.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287323,1738505595203,-793.28,0.00013972,2,"2025-02-02T14:13:15.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287324,1738505595213,-1592.88,0.00013972,2,"2025-02-02T14:13:15.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287325,1738505595223,-616.53,0.00013972,2,"2025-02-02T14:13:15.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287326,1738505595232,-1854.87,0.00013972,2,"2025-02-02T14:13:15.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287327,1738505595242,-1690.33,0.00013972,2,"2025-02-02T14:13:15.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287328,1738505595251,-534.43,0.00013972,2,"2025-02-02T14:13:15.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287329,1738505595261,-637.72,0.00013972,2,"2025-02-02T14:13:15.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287330,1738505595270,-1150.84,0.00013972,2,"2025-02-02T14:13:15.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287331,1738505595280,-508.66,0.00013972,2,"2025-02-02T14:13:15.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287332,1738505595292,-508.93,0.00013972,2,"2025-02-02T14:13:15.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287333,1738505595302,-221.63853347,0.00013972,2,"2025-02-02T14:13:15.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287334,1738505595312,-586.07,0.00013972,2,"2025-02-02T14:13:15.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287335,1738505595321,-800.25,0.00013972,2,"2025-02-02T14:13:15.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287336,1738505595331,-731.54,0.00013972,2,"2025-02-02T14:13:15.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287337,1738505595341,-1305.07,0.00013972,2,"2025-02-02T14:13:15.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287338,1738505595350,-1841.9,0.00013972,2,"2025-02-02T14:13:15.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287339,1738505595360,-734.22,0.00013972,2,"2025-02-02T14:13:15.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287340,1738505595370,-500.0,0.00013972,2,"2025-02-02T14:13:15.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287341,1738505595379,-1731.58,0.00013972,2,"2025-02-02T14:13:15.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287342,1738505595389,-500.0,0.00013972,2,"2025-02-02T14:13:15.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287343,1738505595399,-1366.78,0.00013972,2,"2025-02-02T14:13:15.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287344,1738505595408,-573.1,0.00013972,2,"2025-02-02T14:13:15.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287345,1738505595417,-1447.06,0.00013972,2,"2025-02-02T14:13:15.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287346,1738505595427,-955.56,0.00013972,2,"2025-02-02T14:13:15.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287347,1738505595438,-521.42,0.00013972,2,"2025-02-02T14:13:15.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287348,1738505595448,-904.27,0.00013972,2,"2025-02-02T14:13:15.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287349,1738505595457,-2762.56,0.00013972,2,"2025-02-02T14:13:15.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287350,1738505595467,-854.39,0.00013972,2,"2025-02-02T14:13:15.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287351,1738505595476,-666.98,0.00013972,2,"2025-02-02T14:13:15.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287352,1738505595486,-473.08060062,0.00013972,2,"2025-02-02T14:13:15.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287353,1738505595496,-783.0,0.00013972,2,"2025-02-02T14:13:15.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287354,1738505595505,-500.0,0.00013972,2,"2025-02-02T14:13:15.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287355,1738505595515,-2104.01,0.00013972,2,"2025-02-02T14:13:15.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287356,1738505595524,-2287.85,0.00013972,2,"2025-02-02T14:13:15.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287357,1738505595536,-944.74,0.00013972,2,"2025-02-02T14:13:15.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287358,1738505595545,-738.27,0.00013972,2,"2025-02-02T14:13:15.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287359,1738505595556,-505.82,0.00013972,2,"2025-02-02T14:13:15.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287360,1738505595567,-1297.85,0.00013972,2,"2025-02-02T14:13:15.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287361,1738505595577,-1519.92,0.00013972,2,"2025-02-02T14:13:15.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287362,1738505595588,-643.77,0.00013972,2,"2025-02-02T14:13:15.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287363,1738505595598,-784.02,0.00013972,2,"2025-02-02T14:13:15.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287364,1738505595609,-529.45,0.00013972,2,"2025-02-02T14:13:15.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287365,1738505595619,-636.88443398,0.00013972,2,"2025-02-02T14:13:15.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287366,1738505595630,-1418.55,0.00013972,2,"2025-02-02T14:13:15.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287367,1738505595640,-517.07,0.00013972,2,"2025-02-02T14:13:15.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287368,1738505595651,-1420.23,0.00013972,2,"2025-02-02T14:13:15.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287369,1738505595661,-2181.51,0.00013972,2,"2025-02-02T14:13:15.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287370,1738505595671,-1225.35,0.00013972,2,"2025-02-02T14:13:15.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287371,1738505595681,-2783.69,0.00013972,2,"2025-02-02T14:13:15.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287372,1738505595691,-942.19,0.00013972,2,"2025-02-02T14:13:15.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287373,1738505595701,-507.86,0.00013972,2,"2025-02-02T14:13:15.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287374,1738505595711,-844.52,0.00013972,2,"2025-02-02T14:13:15.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287375,1738505595720,-1267.86,0.00013972,2,"2025-02-02T14:13:15.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287376,1738505595730,-1642.95,0.00013972,2,"2025-02-02T14:13:15.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287377,1738505595740,-495.3802871,0.00013972,2,"2025-02-02T14:13:15.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287378,1738505595749,-632.5,0.00013972,2,"2025-02-02T14:13:15.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287379,1738505595758,-717.96,0.00013972,2,"2025-02-02T14:13:15.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287380,1738505595767,-862.89,0.00013972,2,"2025-02-02T14:13:15.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287381,1738505595777,-978.15,0.00013972,2,"2025-02-02T14:13:15.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287382,1738505595791,-1851.1,0.00013972,2,"2025-02-02T14:13:15.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287383,1738505595801,-722.67,0.00013972,2,"2025-02-02T14:13:15.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287384,1738505595811,-591.76,0.00013972,2,"2025-02-02T14:13:15.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287385,1738505595821,-500.0,0.00013972,2,"2025-02-02T14:13:15.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287386,1738505595830,-520.38,0.00013972,2,"2025-02-02T14:13:15.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287387,1738505595840,-1708.12,0.00013972,2,"2025-02-02T14:13:15.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287388,1738505595850,-523.57,0.00013972,2,"2025-02-02T14:13:15.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287389,1738505595861,-760.88,0.00013972,2,"2025-02-02T14:13:15.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287390,1738505595871,-500.0,0.00013972,2,"2025-02-02T14:13:15.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287391,1738505595882,-811.43,0.00013972,2,"2025-02-02T14:13:15.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287392,1738505595892,-1373.61,0.00013972,2,"2025-02-02T14:13:15.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287393,1738505595903,-1105.09,0.00013972,2,"2025-02-02T14:13:15.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287394,1738505595913,-747.24,0.00013972,2,"2025-02-02T14:13:15.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287395,1738505595924,-1175.0,0.00013972,2,"2025-02-02T14:13:15.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287396,1738505595933,-1419.66,0.00013972,2,"2025-02-02T14:13:15.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287397,1738505595943,-899.67,0.00013972,2,"2025-02-02T14:13:15.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287398,1738505595953,-814.85,0.00013972,2,"2025-02-02T14:13:15.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287399,1738505595964,-967.34,0.00013972,2,"2025-02-02T14:13:15.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287400,1738505595974,-984.06,0.00013972,2,"2025-02-02T14:13:15.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287401,1738505595985,-709.72,0.00013972,2,"2025-02-02T14:13:15.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287402,1738505595996,-509.47,0.00013972,2,"2025-02-02T14:13:15.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287403,1738505596007,-1529.4,0.00013972,2,"2025-02-02T14:13:16.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287404,1738505596017,-1025.92,0.00013972,2,"2025-02-02T14:13:16.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287405,1738505596027,-580.72,0.00013972,2,"2025-02-02T14:13:16.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287406,1738505596038,-736.8,0.00013972,2,"2025-02-02T14:13:16.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287407,1738505596048,-210.60204477,0.00013972,2,"2025-02-02T14:13:16.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287408,1738505596059,-794.58,0.00013972,2,"2025-02-02T14:13:16.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287409,1738505596069,-515.19,0.00013972,2,"2025-02-02T14:13:16.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287410,1738505596079,-551.09,0.00013972,2,"2025-02-02T14:13:16.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287411,1738505596089,-1457.11,0.00013972,2,"2025-02-02T14:13:16.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287412,1738505596099,-848.94,0.00013972,2,"2025-02-02T14:13:16.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287413,1738505596110,-512.04,0.00013972,2,"2025-02-02T14:13:16.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287414,1738505596120,-1457.16,0.00013972,2,"2025-02-02T14:13:16.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287415,1738505596131,-562.76,0.00013972,2,"2025-02-02T14:13:16.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287416,1738505596142,-1032.24,0.00013972,2,"2025-02-02T14:13:16.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287417,1738505596152,-1061.96,0.00013972,2,"2025-02-02T14:13:16.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287418,1738505596161,-679.22,0.00013972,2,"2025-02-02T14:13:16.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287419,1738505596171,-1177.9,0.00013972,2,"2025-02-02T14:13:16.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287420,1738505596181,-1015.65,0.00013972,2,"2025-02-02T14:13:16.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287421,1738505596191,-510.71,0.00013972,2,"2025-02-02T14:13:16.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287422,1738505596201,-584.42,0.00013972,2,"2025-02-02T14:13:16.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287423,1738505596211,-1657.79,0.00013972,2,"2025-02-02T14:13:16.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287424,1738505596222,-1057.32,0.00013972,2,"2025-02-02T14:13:16.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287425,1738505596231,-192.1272259,0.00013972,2,"2025-02-02T14:13:16.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287426,1738505596241,-865.79,0.00013972,2,"2025-02-02T14:13:16.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287427,1738505596252,-1316.4,0.00013972,2,"2025-02-02T14:13:16.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287428,1738505596262,-737.32,0.00013972,2,"2025-02-02T14:13:16.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287429,1738505596272,-671.26,0.00013972,2,"2025-02-02T14:13:16.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287430,1738505596282,-751.62,0.00013972,2,"2025-02-02T14:13:16.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287431,1738505596295,-750.62,0.00013972,2,"2025-02-02T14:13:16.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287432,1738505596305,-1011.53,0.00013972,2,"2025-02-02T14:13:16.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287433,1738505596315,-1248.28,0.00013972,2,"2025-02-02T14:13:16.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287434,1738505596325,-519.27,0.00013972,2,"2025-02-02T14:13:16.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287435,1738505596336,-775.41,0.00013972,2,"2025-02-02T14:13:16.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287436,1738505596347,-650.78,0.00013972,2,"2025-02-02T14:13:16.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287437,1738505596358,-787.2,0.00013972,2,"2025-02-02T14:13:16.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287438,1738505596369,-1398.59,0.00013972,2,"2025-02-02T14:13:16.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287439,1738505596380,-1717.3,0.00013972,2,"2025-02-02T14:13:16.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287440,1738505596390,-2098.34,0.00013972,2,"2025-02-02T14:13:16.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287441,1738505596401,-535.92,0.00013972,2,"2025-02-02T14:13:16.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287442,1738505596411,-520.83,0.00013972,2,"2025-02-02T14:13:16.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287443,1738505596422,-696.21,0.00013972,2,"2025-02-02T14:13:16.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287444,1738505596433,-638.42,0.00013972,2,"2025-02-02T14:13:16.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287445,1738505596443,-1388.03,0.00013972,2,"2025-02-02T14:13:16.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287446,1738505596454,-1438.93,0.00013972,2,"2025-02-02T14:13:16.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287447,1738505596466,-1164.79,0.00013972,2,"2025-02-02T14:13:16.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287448,1738505596477,-1523.64,0.00013972,2,"2025-02-02T14:13:16.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287449,1738505596487,-392.03695367,0.00013972,2,"2025-02-02T14:13:16.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287450,1738505596498,-2008.34,0.00013972,2,"2025-02-02T14:13:16.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287451,1738505596509,-867.5,0.00013972,2,"2025-02-02T14:13:16.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287452,1738505596519,-1142.86,0.00013972,2,"2025-02-02T14:13:16.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287453,1738505596530,-1063.97,0.00013972,2,"2025-02-02T14:13:16.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287454,1738505596542,-930.83,0.00013972,2,"2025-02-02T14:13:16.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287455,1738505596553,-5963.38,0.00013972,2,"2025-02-02T14:13:16.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287456,1738505596566,-528.98,0.00013972,2,"2025-02-02T14:13:16.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287457,1738505596576,-632.65,0.00013972,2,"2025-02-02T14:13:16.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287458,1738505596587,-939.46,0.00013972,2,"2025-02-02T14:13:16.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287459,1738505596597,-2575.73,0.00013972,2,"2025-02-02T14:13:16.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287460,1738505596607,-1411.82,0.00013972,2,"2025-02-02T14:13:16.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287461,1738505596618,-4332.07,0.00013972,2,"2025-02-02T14:13:16.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287462,1738505596628,-623.14,0.00013972,2,"2025-02-02T14:13:16.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287463,1738505596640,-808.47,0.00013972,2,"2025-02-02T14:13:16.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287464,1738505596651,-1167.23,0.00013972,2,"2025-02-02T14:13:16.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287465,1738505596661,-1073.14,0.00013972,2,"2025-02-02T14:13:16.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287466,1738505596672,-1266.06,0.00013972,2,"2025-02-02T14:13:16.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287467,1738505596682,-1643.83,0.00013972,2,"2025-02-02T14:13:16.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287468,1738505596692,-2134.84,0.00013972,2,"2025-02-02T14:13:16.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287469,1738505596702,-1098.43,0.00013972,2,"2025-02-02T14:13:16.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287470,1738505596712,-636.47,0.00013972,2,"2025-02-02T14:13:16.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287471,1738505596722,-2806.74,0.00013972,2,"2025-02-02T14:13:16.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287472,1738505596732,-7531.63,0.00013972,2,"2025-02-02T14:13:16.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287473,1738505596742,-4457.82,0.00013972,2,"2025-02-02T14:13:16.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287474,1738505596752,-1431.15,0.00013972,2,"2025-02-02T14:13:16.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287475,1738505596762,-469.35413548,0.00013972,2,"2025-02-02T14:13:16.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287476,1738505596772,-1068.36,0.00013972,2,"2025-02-02T14:13:16.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287477,1738505596782,-3317.75,0.00013972,2,"2025-02-02T14:13:16.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287478,1738505596794,-3236.23,0.00013972,2,"2025-02-02T14:13:16.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287479,1738505596804,-998.58,0.00013972,2,"2025-02-02T14:13:16.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287480,1738505596814,-649.19,0.00013972,2,"2025-02-02T14:13:16.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287481,1738505596824,-3603.07,0.00013972,2,"2025-02-02T14:13:16.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287482,1738505596834,-647.76,0.00013972,2,"2025-02-02T14:13:16.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287483,1738505596843,-518.71,0.00013972,2,"2025-02-02T14:13:16.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287484,1738505596853,-2773.67,0.00013972,2,"2025-02-02T14:13:16.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287485,1738505596863,-3478.77,0.00013972,2,"2025-02-02T14:13:16.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287486,1738505596874,-1377.07,0.00013972,2,"2025-02-02T14:13:16.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287487,1738505596884,-1559.79,0.00013972,2,"2025-02-02T14:13:16.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287488,1738505596894,-993.51,0.00013972,2,"2025-02-02T14:13:16.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287489,1738505596904,-1353.14,0.00013972,2,"2025-02-02T14:13:16.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287490,1738505596914,-1889.01,0.00013972,2,"2025-02-02T14:13:16.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287491,1738505596923,-532.1,0.00013972,2,"2025-02-02T14:13:16.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287492,1738505596933,-5584.57,0.00013972,2,"2025-02-02T14:13:16.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287493,1738505596944,-628.58,0.00013972,2,"2025-02-02T14:13:16.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287494,1738505596955,-1416.56,0.00013972,2,"2025-02-02T14:13:16.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287495,1738505596966,-1706.09,0.00013972,2,"2025-02-02T14:13:16.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287496,1738505596977,-966.92,0.00013972,2,"2025-02-02T14:13:16.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287497,1738505596987,-820.07,0.00013972,2,"2025-02-02T14:13:16.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287498,1738505596997,-865.01,0.00013972,2,"2025-02-02T14:13:16.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287499,1738505597008,-555.56,0.00013972,2,"2025-02-02T14:13:17.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287500,1738505597018,-184.36002693,0.00013972,2,"2025-02-02T14:13:17.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287501,1738505597028,-6599.2,0.00013972,2,"2025-02-02T14:13:17.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287502,1738505597040,-4362.97,0.00013972,2,"2025-02-02T14:13:17.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287503,1738505597050,-3023.49,0.00013972,2,"2025-02-02T14:13:17.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287504,1738505597060,-1475.65,0.00013972,2,"2025-02-02T14:13:17.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287505,1738505597071,-786.41,0.00013972,2,"2025-02-02T14:13:17.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287506,1738505597081,-1337.09,0.00013972,2,"2025-02-02T14:13:17.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287507,1738505597091,-1205.96,0.00013972,2,"2025-02-02T14:13:17.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287508,1738505597101,-2817.82,0.00013972,2,"2025-02-02T14:13:17.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287509,1738505597111,-1903.11,0.00013972,2,"2025-02-02T14:13:17.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287510,1738505597121,-2360.45,0.00013972,2,"2025-02-02T14:13:17.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287511,1738505597132,-583.26,0.00013972,2,"2025-02-02T14:13:17.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287512,1738505597142,-934.52,0.00013972,2,"2025-02-02T14:13:17.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287513,1738505597152,-1388.22,0.00013972,2,"2025-02-02T14:13:17.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287514,1738505597162,-2432.51,0.00013972,2,"2025-02-02T14:13:17.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287515,1738505597172,-609.67,0.00013972,2,"2025-02-02T14:13:17.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287516,1738505597182,-1262.46,0.00013972,2,"2025-02-02T14:13:17.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287517,1738505597192,-2572.68,0.00013972,2,"2025-02-02T14:13:17.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287518,1738505597203,-1950.74,0.00013972,2,"2025-02-02T14:13:17.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287519,1738505597213,-2243.95,0.00013972,2,"2025-02-02T14:13:17.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287520,1738505597224,-1181.19,0.00013972,2,"2025-02-02T14:13:17.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287521,1738505597234,-871.86,0.00013972,2,"2025-02-02T14:13:17.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287522,1738505597244,-1126.88,0.00013972,2,"2025-02-02T14:13:17.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287523,1738505597255,-541.6,0.00013972,2,"2025-02-02T14:13:17.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287524,1738505597266,-2805.0,0.00013972,2,"2025-02-02T14:13:17.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287525,1738505597276,-3490.69,0.00013972,2,"2025-02-02T14:13:17.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287526,1738505597289,-2478.61,0.00013972,2,"2025-02-02T14:13:17.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287527,1738505597299,-1886.99,0.00013972,2,"2025-02-02T14:13:17.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287528,1738505597310,-693.62,0.00013972,2,"2025-02-02T14:13:17.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287529,1738505597320,-1166.42,0.00013972,2,"2025-02-02T14:13:17.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287530,1738505597331,-4718.72,0.00013972,2,"2025-02-02T14:13:17.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287531,1738505597341,-646.83,0.00013972,2,"2025-02-02T14:13:17.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287532,1738505597352,-1219.56,0.00013972,2,"2025-02-02T14:13:17.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287533,1738505597362,-1713.43,0.00013972,2,"2025-02-02T14:13:17.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287534,1738505597373,-500.0,0.00013972,2,"2025-02-02T14:13:17.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287535,1738505597383,-764.96,0.00013972,2,"2025-02-02T14:13:17.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287536,1738505597393,-742.31,0.00013972,2,"2025-02-02T14:13:17.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287537,1738505597404,-585.08,0.00013972,2,"2025-02-02T14:13:17.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287538,1738505597414,-5247.94,0.00013972,2,"2025-02-02T14:13:17.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287539,1738505597425,-1545.21,0.00013972,2,"2025-02-02T14:13:17.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287540,1738505597435,-5157.65,0.00013972,2,"2025-02-02T14:13:17.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287541,1738505597445,-2240.61,0.00013972,2,"2025-02-02T14:13:17.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287542,1738505597455,-1481.58,0.00013972,2,"2025-02-02T14:13:17.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287543,1738505597464,-535.67,0.00013972,2,"2025-02-02T14:13:17.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287544,1738505597475,-1399.19,0.00013972,2,"2025-02-02T14:13:17.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287545,1738505597485,-3226.98,0.00013972,2,"2025-02-02T14:13:17.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287546,1738505597495,-1311.36,0.00013972,2,"2025-02-02T14:13:17.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287547,1738505597505,-1485.26,0.00013972,2,"2025-02-02T14:13:17.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287548,1738505597515,-5680.36,0.00013972,2,"2025-02-02T14:13:17.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287549,1738505597526,-2300.21,0.00013972,2,"2025-02-02T14:13:17.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287550,1738505597538,-2782.57,0.00013972,2,"2025-02-02T14:13:17.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287551,1738505597549,-2521.42,0.00013972,2,"2025-02-02T14:13:17.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287552,1738505597560,-1766.1,0.00013972,2,"2025-02-02T14:13:17.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287553,1738505597574,-1939.71,0.00013972,2,"2025-02-02T14:13:17.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287554,1738505597584,-1697.0,0.00013972,2,"2025-02-02T14:13:17.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287555,1738505597595,-787.48,0.00013972,2,"2025-02-02T14:13:17.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287556,1738505597605,-1300.79,0.00013972,2,"2025-02-02T14:13:17.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287557,1738505597617,-3484.78,0.00013972,2,"2025-02-02T14:13:17.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287558,1738505597627,-512.49,0.00013972,2,"2025-02-02T14:13:17.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287559,1738505597637,-1213.23,0.00013972,2,"2025-02-02T14:13:17.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287560,1738505597649,-2449.26,0.00013972,2,"2025-02-02T14:13:17.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287561,1738505597659,-5629.82,0.00013972,2,"2025-02-02T14:13:17.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287562,1738505597669,-758.01,0.00013972,2,"2025-02-02T14:13:17.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287563,1738505597679,-848.99,0.00013972,2,"2025-02-02T14:13:17.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287564,1738505597689,-888.7,0.00013972,2,"2025-02-02T14:13:17.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287565,1738505597699,-4605.95,0.00013972,2,"2025-02-02T14:13:17.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287566,1738505597709,-2359.63,0.00013972,2,"2025-02-02T14:13:17.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287567,1738505597719,-892.49,0.00013972,2,"2025-02-02T14:13:17.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287568,1738505597729,-1094.04,0.00013972,2,"2025-02-02T14:13:17.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287569,1738505597739,-871.23,0.00013972,2,"2025-02-02T14:13:17.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287570,1738505597749,-6442.67,0.00013972,2,"2025-02-02T14:13:17.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287571,1738505597759,-2052.81,0.00013972,2,"2025-02-02T14:13:17.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287572,1738505597769,-1297.27,0.00013972,2,"2025-02-02T14:13:17.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287573,1738505597779,-2655.71,0.00013972,2,"2025-02-02T14:13:17.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287574,1738505597794,-1885.94,0.00013972,2,"2025-02-02T14:13:17.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287575,1738505597805,-1553.08,0.00013972,2,"2025-02-02T14:13:17.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287576,1738505597815,-10441.41,0.00013972,2,"2025-02-02T14:13:17.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287577,1738505597825,-1012.3,0.00013972,2,"2025-02-02T14:13:17.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287578,1738505597835,-4514.04,0.00013972,2,"2025-02-02T14:13:17.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287579,1738505597845,-3003.61,0.00013972,2,"2025-02-02T14:13:17.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287580,1738505597855,-2902.94,0.00013972,2,"2025-02-02T14:13:17.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287581,1738505597865,-4716.6,0.00013972,2,"2025-02-02T14:13:17.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287582,1738505597876,-1964.45,0.00013972,2,"2025-02-02T14:13:17.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287583,1738505597886,-1593.35,0.00013972,2,"2025-02-02T14:13:17.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287584,1738505597896,-1637.22,0.00013972,2,"2025-02-02T14:13:17.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287585,1738505597906,-882.55,0.00013972,2,"2025-02-02T14:13:17.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287586,1738505597916,-3416.51,0.00013972,2,"2025-02-02T14:13:17.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287587,1738505597926,-4127.67,0.00013972,2,"2025-02-02T14:13:17.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287588,1738505597936,-9172.95,0.00013972,2,"2025-02-02T14:13:17.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287589,1738505597947,-716.69,0.00013972,2,"2025-02-02T14:13:17.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287590,1738505597957,-3935.05,0.00013972,2,"2025-02-02T14:13:17.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287591,1738505597967,-994.51,0.00013972,2,"2025-02-02T14:13:17.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287592,1738505597977,-2231.33,0.00013972,2,"2025-02-02T14:13:17.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287593,1738505597987,-646.36,0.00013972,2,"2025-02-02T14:13:17.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287594,1738505597998,-7703.46,0.00013972,2,"2025-02-02T14:13:17.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287595,1738505598007,-612.75,0.00013972,2,"2025-02-02T14:13:18.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287596,1738505598018,-1008.29,0.00013972,2,"2025-02-02T14:13:18.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287597,1738505598028,-6130.86,0.00013972,2,"2025-02-02T14:13:18.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287598,1738505598042,-4888.75,0.00013972,2,"2025-02-02T14:13:18.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287599,1738505598053,-4468.98,0.00013972,2,"2025-02-02T14:13:18.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287600,1738505598064,-874.52,0.00013972,2,"2025-02-02T14:13:18.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287601,1738505598075,-7017.85,0.00013972,2,"2025-02-02T14:13:18.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287602,1738505598087,-7067.83,0.00013972,2,"2025-02-02T14:13:18.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287603,1738505598097,-504.51,0.00013972,2,"2025-02-02T14:13:18.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287604,1738505598109,-1694.57,0.00013972,2,"2025-02-02T14:13:18.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287605,1738505598119,-809.09,0.00013972,2,"2025-02-02T14:13:18.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287606,1738505598131,-1463.68,0.00013972,2,"2025-02-02T14:13:18.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287607,1738505598142,-957.1,0.00013972,2,"2025-02-02T14:13:18.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287608,1738505598153,-5901.35,0.00013972,2,"2025-02-02T14:13:18.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287609,1738505598165,-25450.62,0.00013972,2,"2025-02-02T14:13:18.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287610,1738505598176,-3194.77,0.00013972,2,"2025-02-02T14:13:18.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287611,1738505598187,-972.11,0.00013972,2,"2025-02-02T14:13:18.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287612,1738505598198,-978.28,0.00013972,2,"2025-02-02T14:13:18.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287613,1738505598209,-1927.34,0.00013972,2,"2025-02-02T14:13:18.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287614,1738505598219,-1822.98,0.00013972,2,"2025-02-02T14:13:18.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287615,1738505598230,-1313.38,0.00013972,2,"2025-02-02T14:13:18.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287616,1738505598240,-2811.74,0.00013972,2,"2025-02-02T14:13:18.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287617,1738505598251,-2290.65,0.00013972,2,"2025-02-02T14:13:18.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287618,1738505598512,-4241.49,0.00013972,2,"2025-02-02T14:13:18.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287619,1738505598531,-2753.15,0.00013972,2,"2025-02-02T14:13:18.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287620,1738505598547,-778.33,0.00013972,2,"2025-02-02T14:13:18.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287621,1738505598559,-11875.49,0.00013972,2,"2025-02-02T14:13:18.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287622,1738505598570,-3179.79,0.00013972,2,"2025-02-02T14:13:18.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287623,1738505598580,-590.79,0.00013972,2,"2025-02-02T14:13:18.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287624,1738505598590,-2422.99,0.00013972,2,"2025-02-02T14:13:18.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287625,1738505598602,-1805.01,0.00013972,2,"2025-02-02T14:13:18.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287626,1738505598612,-8941.69,0.00013972,2,"2025-02-02T14:13:18.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287627,1738505598622,-1720.61,0.00013972,2,"2025-02-02T14:13:18.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287628,1738505598633,-924.98,0.00013972,2,"2025-02-02T14:13:18.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287629,1738505598643,-753.96,0.00013972,2,"2025-02-02T14:13:18.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287630,1738505598653,-1515.55,0.00013972,2,"2025-02-02T14:13:18.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287631,1738505598663,-2796.09,0.00013972,2,"2025-02-02T14:13:18.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287632,1738505598673,-890.83,0.00013972,2,"2025-02-02T14:13:18.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287633,1738505598684,-8022.15,0.00013972,2,"2025-02-02T14:13:18.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287634,1738505598694,-1171.94,0.00013972,2,"2025-02-02T14:13:18.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287635,1738505598704,-741.26,0.00013972,2,"2025-02-02T14:13:18.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287636,1738505598714,-1314.16,0.00013972,2,"2025-02-02T14:13:18.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287637,1738505598723,-2827.17,0.00013972,2,"2025-02-02T14:13:18.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287638,1738505598733,-596.08,0.00013972,2,"2025-02-02T14:13:18.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287639,1738505598743,-2587.99,0.00013972,2,"2025-02-02T14:13:18.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287640,1738505598753,-155.292379,0.00013972,2,"2025-02-02T14:13:18.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287641,1738505598762,-770.44,0.00013972,2,"2025-02-02T14:13:18.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287642,1738505598772,-208.33334,0.0001409,2,"2025-02-02T14:13:18.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287643,1738505598781,-559.59764004,0.00014109,2,"2025-02-02T14:13:18.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287644,1738505598792,-803.7091032,0.00014109,2,"2025-02-02T14:13:18.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287645,1738505598803,-331.02446778,0.00014109,2,"2025-02-02T14:13:18.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287646,1738505598813,-256.22424374,0.00014109,2,"2025-02-02T14:13:18.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287647,1738505598823,-801.2516306,0.00014109,2,"2025-02-02T14:13:18.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287648,1738505598834,-773.34278413,0.00014109,2,"2025-02-02T14:13:18.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287649,1738505598844,-760.03843217,0.00014109,2,"2025-02-02T14:13:18.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287650,1738505598855,-1260.17025903,0.00014109,2,"2025-02-02T14:13:18.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287651,1738505598865,-589.07424723,0.00014109,2,"2025-02-02T14:13:18.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287652,1738505598875,-1063.61539019,0.00014109,2,"2025-02-02T14:13:18.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287653,1738505598885,-673.1818333,0.00014109,2,"2025-02-02T14:13:18.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287654,1738505598895,-821.80853368,0.00014109,2,"2025-02-02T14:13:18.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287655,1738505598905,-549.95404165,0.00014109,2,"2025-02-02T14:13:18.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287656,1738505598915,-703.35456577,0.00014109,2,"2025-02-02T14:13:18.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287657,1738505598925,-828.9,0.00014109,2,"2025-02-02T14:13:18.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287658,1738505598935,-627.50250036,0.00014109,2,"2025-02-02T14:13:18.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287659,1738505598944,-731.32256422,0.00014109,2,"2025-02-02T14:13:18.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287660,1738505598954,-592.79243801,0.00014109,2,"2025-02-02T14:13:18.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287661,1738505598964,-626.06760768,0.00014109,2,"2025-02-02T14:13:18.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287662,1738505598974,-662.09470636,0.00014109,2,"2025-02-02T14:13:18.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287663,1738505598984,-552.70060121,0.00014109,2,"2025-02-02T14:13:18.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287664,1738505598994,-3015.63241132,0.00014109,2,"2025-02-02T14:13:18.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287665,1738505599005,-635.348003,0.00014109,2,"2025-02-02T14:13:19.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287666,1738505599015,-1112.89748164,0.00014109,2,"2025-02-02T14:13:19.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287667,1738505599025,-511.16438688,0.00014109,2,"2025-02-02T14:13:19.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287668,1738505599036,-910.938408,0.00014109,2,"2025-02-02T14:13:19.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287669,1738505599047,-738.26342294,0.00014109,2,"2025-02-02T14:13:19.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287670,1738505599057,-1482.77491568,0.00014109,2,"2025-02-02T14:13:19.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287671,1738505599067,-305.55072459,0.00014109,2,"2025-02-02T14:13:19.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287672,1738505599078,-545.8834086,0.00014109,2,"2025-02-02T14:13:19.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287673,1738505599089,-735.25460618,0.00014109,2,"2025-02-02T14:13:19.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287674,1738505599099,-717.50384607,0.00014109,2,"2025-02-02T14:13:19.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287675,1738505599114,-2333.61113032,0.00014109,2,"2025-02-02T14:13:19.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287676,1738505599124,-618.38958917,0.00014109,2,"2025-02-02T14:13:19.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287677,1738505599134,-2306.00565725,0.00014109,2,"2025-02-02T14:13:19.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287678,1738505599145,-703.51032996,0.00014109,2,"2025-02-02T14:13:19.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287679,1738505599155,-2217.48555254,0.00014109,2,"2025-02-02T14:13:19.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287680,1738505599165,-573.46199697,0.00014109,2,"2025-02-02T14:13:19.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287681,1738505599175,-2053.4557999,0.00014109,2,"2025-02-02T14:13:19.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287682,1738505599185,-1106.24708629,0.00014109,2,"2025-02-02T14:13:19.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287683,1738505599196,-2139.27019638,0.00014109,2,"2025-02-02T14:13:19.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287684,1738505599206,-1316.28092213,0.00014109,2,"2025-02-02T14:13:19.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287685,1738505599216,-549.01659648,0.00014109,2,"2025-02-02T14:13:19.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287686,1738505599227,-553.43599985,0.00014109,2,"2025-02-02T14:13:19.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287687,1738505599237,-525.49293153,0.00014109,2,"2025-02-02T14:13:19.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287688,1738505599247,-2325.74084628,0.00014109,2,"2025-02-02T14:13:19.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287689,1738505599257,-1109.9799235,0.00014109,2,"2025-02-02T14:13:19.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287690,1738505599266,-500.44665712,0.00014109,2,"2025-02-02T14:13:19.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287691,1738505599276,-551.99489677,0.00014109,2,"2025-02-02T14:13:19.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287692,1738505599288,-681.82697079,0.00014109,2,"2025-02-02T14:13:19.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287693,1738505599298,-677.94518262,0.00014109,2,"2025-02-02T14:13:19.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287694,1738505599309,-513.46460675,0.00014109,2,"2025-02-02T14:13:19.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287695,1738505599319,-1154.24178959,0.00014109,2,"2025-02-02T14:13:19.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287696,1738505599329,-2022.86822009,0.00014109,2,"2025-02-02T14:13:19.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287697,1738505599339,-685.53879307,0.00014109,2,"2025-02-02T14:13:19.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287698,1738505599349,-190.99085497,0.00014109,2,"2025-02-02T14:13:19.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287699,1738505599359,-550.73390312,0.00014109,2,"2025-02-02T14:13:19.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287700,1738505599370,-1342.29735535,0.00014109,2,"2025-02-02T14:13:19.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287701,1738505599380,-2093.62913084,0.00014109,2,"2025-02-02T14:13:19.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287702,1738505599390,-880.20048809,0.00014109,2,"2025-02-02T14:13:19.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287703,1738505599400,-1643.93854123,0.00014109,2,"2025-02-02T14:13:19.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287704,1738505599411,-793.51863709,0.00014109,2,"2025-02-02T14:13:19.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287705,1738505599421,-1232.32516708,0.00014109,2,"2025-02-02T14:13:19.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287706,1738505599432,-588.56120045,0.00014109,2,"2025-02-02T14:13:19.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287707,1738505599442,-538.95888658,0.00014109,2,"2025-02-02T14:13:19.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287708,1738505599453,-534.35658908,0.00014109,2,"2025-02-02T14:13:19.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287709,1738505599464,-793.31971958,0.00014109,2,"2025-02-02T14:13:19.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287710,1738505599475,-1593.0457987,0.00014109,2,"2025-02-02T14:13:19.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287711,1738505599486,-616.60194868,0.00014109,2,"2025-02-02T14:13:19.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287712,1738505599496,-1854.96803967,0.00014109,2,"2025-02-02T14:13:19.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287713,1738505599506,-1690.36473302,0.00014109,2,"2025-02-02T14:13:19.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287714,1738505599517,-534.54563371,0.00014109,2,"2025-02-02T14:13:19.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287715,1738505599528,-637.89643374,0.00014109,2,"2025-02-02T14:13:19.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287716,1738505599539,-1151.01195889,0.00014109,2,"2025-02-02T14:13:19.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287717,1738505599549,-508.86811538,0.00014109,2,"2025-02-02T14:13:19.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287718,1738505599562,-509.09818488,0.00014109,2,"2025-02-02T14:13:19.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287719,1738505599573,-586.27145713,0.00014109,2,"2025-02-02T14:13:19.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287720,1738505599584,-800.41970082,0.00014109,2,"2025-02-02T14:13:19.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287721,1738505599595,-731.76355905,0.00014109,2,"2025-02-02T14:13:19.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287722,1738505599607,-1305.16283731,0.00014109,2,"2025-02-02T14:13:19.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287723,1738505599618,-1842.09834379,0.00014109,2,"2025-02-02T14:13:19.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287724,1738505599629,-734.42396431,0.00014109,2,"2025-02-02T14:13:19.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287725,1738505599640,-344.98223796,0.00014109,2,"2025-02-02T14:13:19.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287726,1738505599651,-1731.81185913,0.00014109,2,"2025-02-02T14:13:19.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287727,1738505599663,-393.43,0.00014109,2,"2025-02-02T14:13:19.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287728,1738505599673,-1367.01553915,0.00014109,2,"2025-02-02T14:13:19.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287729,1738505599684,-573.33394019,0.00014109,2,"2025-02-02T14:13:19.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287730,1738505599694,-1447.09325512,0.00014109,2,"2025-02-02T14:13:19.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287731,1738505599705,-955.69673786,0.00014109,2,"2025-02-02T14:13:19.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287732,1738505599715,-521.50752251,0.00014109,2,"2025-02-02T14:13:19.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287733,1738505599724,-904.43470744,0.00014109,2,"2025-02-02T14:13:19.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287734,1738505599735,-2762.59778715,0.00014109,2,"2025-02-02T14:13:19.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287735,1738505599745,-854.50651565,0.00014109,2,"2025-02-02T14:13:19.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287736,1738505599754,-667.02973412,0.00014109,2,"2025-02-02T14:13:19.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287737,1738505599764,-783.15093202,0.00014109,2,"2025-02-02T14:13:19.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287738,1738505599774,-245.20395043,0.00014109,2,"2025-02-02T14:13:19.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287739,1738505599786,-2104.08405395,0.00014109,2,"2025-02-02T14:13:19.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287740,1738505599796,-2287.85510499,0.00014109,2,"2025-02-02T14:13:19.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287741,1738505599806,-944.83392806,0.00014109,2,"2025-02-02T14:13:19.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287742,1738505599816,-738.40180982,0.00014109,2,"2025-02-02T14:13:19.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287743,1738505599826,-505.86122997,0.00014109,2,"2025-02-02T14:13:19.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287744,1738505599837,-1298.01114967,0.00014109,2,"2025-02-02T14:13:19.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287745,1738505599847,-1519.98471469,0.00014109,2,"2025-02-02T14:13:19.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287746,1738505599857,-643.94090828,0.00014109,2,"2025-02-02T14:13:19.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287747,1738505599867,-784.23718895,0.00014109,2,"2025-02-02T14:13:19.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287748,1738505599877,-529.5419949,0.00014109,2,"2025-02-02T14:13:19.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287749,1738505599887,-1418.63875112,0.00014109,2,"2025-02-02T14:13:19.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287750,1738505599897,-517.17086,0.00014109,2,"2025-02-02T14:13:19.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287751,1738505599907,-1420.35826471,0.00014109,2,"2025-02-02T14:13:19.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287752,1738505599916,-2181.5483129,0.00014109,2,"2025-02-02T14:13:19.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287753,1738505599927,-1225.48337967,0.00014109,2,"2025-02-02T14:13:19.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287754,1738505599936,-2783.76314501,0.00014109,2,"2025-02-02T14:13:19.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287755,1738505599946,-942.25965749,0.00014109,2,"2025-02-02T14:13:19.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287756,1738505599956,-844.56549571,0.00014109,2,"2025-02-02T14:13:19.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287757,1738505599966,-1268.06733649,0.00014109,2,"2025-02-02T14:13:19.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287758,1738505599977,-1643.02968931,0.00014109,2,"2025-02-02T14:13:19.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287759,1738505599987,-507.86510012,0.00014109,2,"2025-02-02T14:13:19.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287760,1738505599997,-632.60955851,0.00014109,2,"2025-02-02T14:13:19.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287761,1738505600007,-717.9857316,0.00014109,2,"2025-02-02T14:13:20.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287762,1738505600017,-863.08788545,0.00014109,2,"2025-02-02T14:13:20.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287763,1738505600027,-978.25294067,0.00014109,2,"2025-02-02T14:13:20.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287764,1738505600038,-1851.24170846,0.00014109,2,"2025-02-02T14:13:20.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287765,1738505600048,-722.90780428,0.00014109,2,"2025-02-02T14:13:20.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287766,1738505600057,-591.81834855,0.00014109,2,"2025-02-02T14:13:20.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287767,1738505600067,-500.0,0.00014109,2,"2025-02-02T14:13:20.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287768,1738505600077,-520.38756528,0.00014109,2,"2025-02-02T14:13:20.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287769,1738505600088,-1708.33983584,0.00014109,2,"2025-02-02T14:13:20.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287770,1738505600099,-523.70406989,0.00014109,2,"2025-02-02T14:13:20.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287771,1738505600109,-761.04924662,0.00014109,2,"2025-02-02T14:13:20.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287772,1738505600119,-435.65581523,0.00014109,2,"2025-02-02T14:13:20.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287773,1738505600129,-811.48402893,0.00014109,2,"2025-02-02T14:13:20.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287774,1738505600139,-1373.63478313,0.00014109,2,"2025-02-02T14:13:20.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287775,1738505600150,-1105.30635306,0.00014109,2,"2025-02-02T14:13:20.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287776,1738505600160,-747.41118041,0.00014109,2,"2025-02-02T14:13:20.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287777,1738505600170,-1175.2089746,0.00014109,2,"2025-02-02T14:13:20.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287778,1738505600180,-1419.87945112,0.00014109,2,"2025-02-02T14:13:20.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287779,1738505600190,-899.77922566,0.00014109,2,"2025-02-02T14:13:20.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287780,1738505600200,-815.00006997,0.00014109,2,"2025-02-02T14:13:20.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287781,1738505600210,-967.35305547,0.00014109,2,"2025-02-02T14:13:20.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287782,1738505600220,-984.12900871,0.00014109,2,"2025-02-02T14:13:20.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287783,1738505600230,-709.85438737,0.00014109,2,"2025-02-02T14:13:20.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287784,1738505600240,-509.70460819,0.00014109,2,"2025-02-02T14:13:20.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287785,1738505600250,-1529.58820913,0.00014109,2,"2025-02-02T14:13:20.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287786,1738505600261,-1025.94623605,0.00014109,2,"2025-02-02T14:13:20.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287787,1738505600271,-580.76861081,0.00014109,2,"2025-02-02T14:13:20.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287788,1738505600281,-736.89384485,0.00014109,2,"2025-02-02T14:13:20.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287789,1738505600293,-794.62453743,0.00014109,2,"2025-02-02T14:13:20.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287790,1738505600303,-515.39414469,0.00014109,2,"2025-02-02T14:13:20.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287791,1738505600314,-551.22768193,0.00014109,2,"2025-02-02T14:13:20.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287792,1738505600324,-1457.11135499,0.00014109,2,"2025-02-02T14:13:20.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287793,1738505600334,-849.02310036,0.00014109,2,"2025-02-02T14:13:20.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287794,1738505600344,-512.14231351,0.00014109,2,"2025-02-02T14:13:20.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287795,1738505600354,-1457.17841333,0.00014109,2,"2025-02-02T14:13:20.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287796,1738505600364,-562.76563299,0.00014109,2,"2025-02-02T14:13:20.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287797,1738505600374,-1032.34314341,0.00014109,2,"2025-02-02T14:13:20.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287798,1738505600384,-1062.15013252,0.00014109,2,"2025-02-02T14:13:20.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287799,1738505600393,-679.3122775,0.00014109,2,"2025-02-02T14:13:20.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287800,1738505600403,-1015.70231842,0.00014109,2,"2025-02-02T14:13:20.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287801,1738505600413,-1178.10374911,0.00014109,2,"2025-02-02T14:13:20.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287802,1738505600423,-510.91954405,0.00014109,2,"2025-02-02T14:13:20.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287803,1738505600433,-584.43060526,0.00014109,2,"2025-02-02T14:13:20.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287804,1738505600443,-1657.83056669,0.00014109,2,"2025-02-02T14:13:20.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287805,1738505600453,-1057.51094649,0.00014109,2,"2025-02-02T14:13:20.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287806,1738505600463,-865.87563723,0.00014109,2,"2025-02-02T14:13:20.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287807,1738505600473,-1316.50024379,0.00014109,2,"2025-02-02T14:13:20.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287808,1738505600483,-737.46448271,0.00014109,2,"2025-02-02T14:13:20.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287809,1738505600493,-671.35610455,0.00014109,2,"2025-02-02T14:13:20.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287810,1738505600503,-751.69451361,0.00014109,2,"2025-02-02T14:13:20.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287811,1738505600513,-750.65740465,0.00014109,2,"2025-02-02T14:13:20.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287812,1738505600523,-1011.55394428,0.00014109,2,"2025-02-02T14:13:20.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287813,1738505600532,-1248.35238287,0.00014109,2,"2025-02-02T14:13:20.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287814,1738505600544,-519.32166551,0.00014109,2,"2025-02-02T14:13:20.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287815,1738505600555,-775.61320536,0.00014109,2,"2025-02-02T14:13:20.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287816,1738505600567,-650.89155665,0.00014109,2,"2025-02-02T14:13:20.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287817,1738505600577,-787.22076568,0.00014109,2,"2025-02-02T14:13:20.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287818,1738505600588,-1398.67790684,0.00014109,2,"2025-02-02T14:13:20.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287819,1738505600599,-1717.44699908,0.00014109,2,"2025-02-02T14:13:20.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287820,1738505600609,-2098.42396353,0.00014109,2,"2025-02-02T14:13:20.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287821,1738505600619,-536.12141765,0.00014109,2,"2025-02-02T14:13:20.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287822,1738505600629,-521.05051993,0.00014109,2,"2025-02-02T14:13:20.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287823,1738505600640,-696.26271937,0.00014109,2,"2025-02-02T14:13:20.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287824,1738505600651,-638.46715868,0.00014109,2,"2025-02-02T14:13:20.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287825,1738505600661,-1388.10237906,0.00014109,2,"2025-02-02T14:13:20.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287826,1738505600671,-1439.12518734,0.00014109,2,"2025-02-02T14:13:20.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287827,1738505600681,-1164.87786073,0.00014109,2,"2025-02-02T14:13:20.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287828,1738505600691,-1523.64412561,0.00014109,2,"2025-02-02T14:13:20.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287829,1738505600701,-2008.41512171,0.00014109,2,"2025-02-02T14:13:20.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287830,1738505600711,-867.59960392,0.00014109,2,"2025-02-02T14:13:20.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287831,1738505600720,-1143.0077137,0.00014109,2,"2025-02-02T14:13:20.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287832,1738505600730,-1064.03949086,0.00014109,2,"2025-02-02T14:13:20.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287833,1738505600740,-931.0,0.00014109,2,"2025-02-02T14:13:20.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287834,1738505600750,-5963.54204071,0.00014109,2,"2025-02-02T14:13:20.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287835,1738505600760,-529.15903136,0.00014109,2,"2025-02-02T14:13:20.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287836,1738505600770,-632.88139139,0.00014109,2,"2025-02-02T14:13:20.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287837,1738505600780,-939.57445845,0.00014109,2,"2025-02-02T14:13:20.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287838,1738505600791,-2575.87985975,0.00014109,2,"2025-02-02T14:13:20.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287839,1738505600802,-1411.96406961,0.00014109,2,"2025-02-02T14:13:20.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287840,1738505600812,-4332.28418148,0.00014109,2,"2025-02-02T14:13:20.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287841,1738505600822,-623.19125784,0.00014109,2,"2025-02-02T14:13:20.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287842,1738505600831,-808.50236169,0.00014109,2,"2025-02-02T14:13:20.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287843,1738505600841,-1167.29091728,0.00014109,2,"2025-02-02T14:13:20.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287844,1738505600851,-1266.08122601,0.00014109,2,"2025-02-02T14:13:20.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287845,1738505600860,-1073.30504308,0.00014109,2,"2025-02-02T14:13:20.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287846,1738505600870,-1643.84869945,0.00014109,2,"2025-02-02T14:13:20.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287847,1738505600880,-2134.92059651,0.00014109,2,"2025-02-02T14:13:20.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287848,1738505600890,-1098.53692069,0.00014109,2,"2025-02-02T14:13:20.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287849,1738505600899,-636.52694566,0.00014109,2,"2025-02-02T14:13:20.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287850,1738505600909,-2806.82311573,0.00014109,2,"2025-02-02T14:13:20.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287851,1738505600919,-7531.71872172,0.00014109,2,"2025-02-02T14:13:20.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287852,1738505600929,-4457.92002642,0.00014109,2,"2025-02-02T14:13:20.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287853,1738505600939,-1431.30572647,0.00014109,2,"2025-02-02T14:13:20.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287854,1738505600949,-1068.55213897,0.00014109,2,"2025-02-02T14:13:20.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287855,1738505600959,-3317.9613895,0.00014109,2,"2025-02-02T14:13:20.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287856,1738505600969,-3236.39102892,0.00014109,2,"2025-02-02T14:13:20.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287857,1738505601072,-998.678132,0.00014109,2,"2025-02-02T14:13:21.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287858,1738505601082,-649.30047623,0.00014109,2,"2025-02-02T14:13:21.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287859,1738505601092,-3603.27669944,0.00014109,2,"2025-02-02T14:13:21.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287860,1738505601101,-647.9456279,0.00014109,2,"2025-02-02T14:13:21.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287861,1738505601111,-518.81888861,0.00014109,2,"2025-02-02T14:13:21.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287862,1738505601120,-2773.7670876,0.00014109,2,"2025-02-02T14:13:21.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287863,1738505601129,-3478.83300178,0.00014109,2,"2025-02-02T14:13:21.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287864,1738505601139,-1377.28445063,0.00014109,2,"2025-02-02T14:13:21.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287865,1738505601148,-1559.9239183,0.00014109,2,"2025-02-02T14:13:21.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287866,1738505601158,-993.56610386,0.00014109,2,"2025-02-02T14:13:21.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287867,1738505601167,-1353.18724529,0.00014109,2,"2025-02-02T14:13:21.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287868,1738505601177,-1889.12725288,0.00014109,2,"2025-02-02T14:13:21.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287869,1738505601186,-532.1066814,0.00014109,2,"2025-02-02T14:13:21.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287870,1738505601195,-5584.58668376,0.00014109,2,"2025-02-02T14:13:21.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287871,1738505601205,-628.72237842,0.00014109,2,"2025-02-02T14:13:21.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287872,1738505601215,-1416.77076964,0.00014109,2,"2025-02-02T14:13:21.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287873,1738505601225,-1706.28828084,0.00014109,2,"2025-02-02T14:13:21.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287874,1738505601235,-966.92,0.00014109,2,"2025-02-02T14:13:21.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287875,1738505601244,-820.0857937,0.00014109,2,"2025-02-02T14:13:21.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287876,1738505601253,-865.15955194,0.00014109,2,"2025-02-02T14:13:21.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287877,1738505601263,-555.66521746,0.00014109,2,"2025-02-02T14:13:21.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287878,1738505601273,-6599.20170203,0.00014109,2,"2025-02-02T14:13:21.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287879,1738505601283,-4362.97321185,0.00014109,2,"2025-02-02T14:13:21.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287880,1738505601292,-3023.57686817,0.00014109,2,"2025-02-02T14:13:21.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287881,1738505601302,-1475.69024137,0.00014109,2,"2025-02-02T14:13:21.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287882,1738505601311,-786.57561754,0.00014109,2,"2025-02-02T14:13:21.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287883,1738505601320,-1337.21885621,0.00014109,2,"2025-02-02T14:13:21.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287884,1738505601330,-1206.00531451,0.00014109,2,"2025-02-02T14:13:21.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287885,1738505601340,-2817.92786594,0.00014109,2,"2025-02-02T14:13:21.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287886,1738505601350,-1903.1547921,0.00014109,2,"2025-02-02T14:13:21.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287887,1738505601360,-2360.52169447,0.00014109,2,"2025-02-02T14:13:21.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287888,1738505601369,-583.3354883,0.00014109,2,"2025-02-02T14:13:21.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287889,1738505601379,-934.6606791,0.00014109,2,"2025-02-02T14:13:21.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287890,1738505601388,-1388.23862832,0.00014109,2,"2025-02-02T14:13:21.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287891,1738505601398,-2432.72527135,0.00014109,2,"2025-02-02T14:13:21.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287892,1738505601407,-609.67918617,0.00014109,2,"2025-02-02T14:13:21.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287893,1738505601417,-1262.53912963,0.00014109,2,"2025-02-02T14:13:21.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287894,1738505601427,-2572.71037054,0.00014109,2,"2025-02-02T14:13:21.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287895,1738505601436,-1950.78574288,0.00014109,2,"2025-02-02T14:13:21.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287896,1738505601446,-2244.044357,0.00014109,2,"2025-02-02T14:13:21.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287897,1738505601456,-1181.3289359,0.00014109,2,"2025-02-02T14:13:21.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287898,1738505601466,-871.88801544,0.00014109,2,"2025-02-02T14:13:21.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287899,1738505601475,-1127.07731175,0.00014109,2,"2025-02-02T14:13:21.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287900,1738505601485,-541.73720238,0.00014109,2,"2025-02-02T14:13:21.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287901,1738505601495,-2805.17297359,0.00014109,2,"2025-02-02T14:13:21.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287902,1738505601504,-3490.82115407,0.00014109,2,"2025-02-02T14:13:21.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287903,1738505601514,-2478.637429,0.00014109,2,"2025-02-02T14:13:21.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287904,1738505601524,-1887.0652872,0.00014109,2,"2025-02-02T14:13:21.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287905,1738505601534,-693.7681062,0.00014109,2,"2025-02-02T14:13:21.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287906,1738505601547,-1166.65096695,0.00014109,2,"2025-02-02T14:13:21.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287907,1738505601559,-4718.76130667,0.00014109,2,"2025-02-02T14:13:21.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287908,1738505601570,-647.04245699,0.00014109,2,"2025-02-02T14:13:21.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287909,1738505601580,-1219.70454666,0.00014109,2,"2025-02-02T14:13:21.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287910,1738505601589,-1713.4588825,0.00014109,2,"2025-02-02T14:13:21.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287911,1738505601599,-456.61450636,0.00014109,2,"2025-02-02T14:13:21.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287912,1738505601610,-765.00525163,0.00014109,2,"2025-02-02T14:13:21.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287913,1738505601620,-742.32726992,0.00014109,2,"2025-02-02T14:13:21.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287914,1738505601629,-585.30165842,0.00014109,2,"2025-02-02T14:13:21.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287915,1738505601639,-5248.13800846,0.00014109,2,"2025-02-02T14:13:21.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287916,1738505601650,-1545.26666154,0.00014109,2,"2025-02-02T14:13:21.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287917,1738505601659,-5157.69158516,0.00014109,2,"2025-02-02T14:13:21.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287918,1738505601668,-2240.76613988,0.00014109,2,"2025-02-02T14:13:21.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287919,1738505601677,-1481.79183276,0.00014109,2,"2025-02-02T14:13:21.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287920,1738505601686,-535.75978141,0.00014109,2,"2025-02-02T14:13:21.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287921,1738505601695,-1399.38194169,0.00014109,2,"2025-02-02T14:13:21.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287922,1738505601705,-3227.01538784,0.00014109,2,"2025-02-02T14:13:21.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287923,1738505601714,-1311.44463492,0.00014109,2,"2025-02-02T14:13:21.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287924,1738505601723,-1485.41066358,0.00014109,2,"2025-02-02T14:13:21.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287925,1738505601732,-5680.54331637,0.00014109,2,"2025-02-02T14:13:21.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287926,1738505601742,-2300.41167475,0.00014109,2,"2025-02-02T14:13:21.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287927,1738505601752,-2521.58934566,0.00014109,2,"2025-02-02T14:13:21.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287928,1738505601762,-2782.6051451,0.00014109,2,"2025-02-02T14:13:21.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287929,1738505601771,-1766.28840391,0.00014109,2,"2025-02-02T14:13:21.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287930,1738505601780,-1939.71,0.00014109,2,"2025-02-02T14:13:21.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287931,1738505601791,-1697.12877009,0.00014109,2,"2025-02-02T14:13:21.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287932,1738505601800,-787.48567702,0.00014109,2,"2025-02-02T14:13:21.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287933,1738505601809,-1300.82302512,0.00014109,2,"2025-02-02T14:13:21.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287934,1738505601819,-3485.00636276,0.00014109,2,"2025-02-02T14:13:21.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287935,1738505601828,-512.60927801,0.00014109,2,"2025-02-02T14:13:21.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287936,1738505601837,-1213.2759467,0.00014109,2,"2025-02-02T14:13:21.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287937,1738505601846,-2449.4820965,0.00014109,2,"2025-02-02T14:13:21.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287938,1738505601855,-5630.05100216,0.00014109,2,"2025-02-02T14:13:21.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287939,1738505601864,-758.16298573,0.00014109,2,"2025-02-02T14:13:21.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287940,1738505601873,-849.14,0.00014109,2,"2025-02-02T14:13:21.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287941,1738505601882,-888.75487209,0.00014109,2,"2025-02-02T14:13:21.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287942,1738505601892,-4605.96651164,0.00014109,2,"2025-02-02T14:13:21.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287943,1738505601902,-2359.63853979,0.00014109,2,"2025-02-02T14:13:21.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287944,1738505601911,-892.57912977,0.00014109,2,"2025-02-02T14:13:21.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287945,1738505601921,-1094.06078203,0.00014109,2,"2025-02-02T14:13:21.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287946,1738505601931,-871.2542464,0.00014109,2,"2025-02-02T14:13:21.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287947,1738505601940,-6442.77248121,0.00014109,2,"2025-02-02T14:13:21.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287948,1738505601949,-2052.98645162,0.00014109,2,"2025-02-02T14:13:21.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287949,1738505601959,-1297.33401131,0.00014109,2,"2025-02-02T14:13:21.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287950,1738505601968,-2655.8090163,0.00014109,2,"2025-02-02T14:13:21.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287951,1738505601977,-1886.03433764,0.00014109,2,"2025-02-02T14:13:21.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287952,1738505601987,-1553.20347238,0.00014109,2,"2025-02-02T14:13:21.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287953,1738505601995,-10441.44106188,0.00014109,2,"2025-02-02T14:13:21.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287954,1738505602005,-1012.34543398,0.00014109,2,"2025-02-02T14:13:22.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287955,1738505602014,-4514.19529986,0.00014109,2,"2025-02-02T14:13:22.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287956,1738505602023,-3003.73963141,0.00014109,2,"2025-02-02T14:13:22.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287957,1738505602033,-2903.15989822,0.00014109,2,"2025-02-02T14:13:22.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287958,1738505602044,-1964.50126918,0.00014109,2,"2025-02-02T14:13:22.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287959,1738505602053,-4716.62621042,0.00014109,2,"2025-02-02T14:13:22.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287960,1738505602062,-1593.4824273,0.00014109,2,"2025-02-02T14:13:22.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287961,1738505602071,-1637.36631768,0.00014109,2,"2025-02-02T14:13:22.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287962,1738505602081,-882.72061557,0.00014109,2,"2025-02-02T14:13:22.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287963,1738505602090,-3416.62295628,0.00014109,2,"2025-02-02T14:13:22.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287964,1738505602100,-4127.76951585,0.00014109,2,"2025-02-02T14:13:22.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287965,1738505602109,-9173.06206009,0.00014109,2,"2025-02-02T14:13:22.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287966,1738505602119,-716.76,0.00014109,2,"2025-02-02T14:13:22.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287967,1738505602129,-3935.12163049,0.00014109,2,"2025-02-02T14:13:22.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287968,1738505602139,-994.71520244,0.00014109,2,"2025-02-02T14:13:22.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287969,1738505602149,-2231.53954712,0.00014109,2,"2025-02-02T14:13:22.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287970,1738505602159,-646.57953332,0.00014109,2,"2025-02-02T14:13:22.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287971,1738505602169,-7703.60399479,0.00014109,2,"2025-02-02T14:13:22.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287972,1738505602179,-612.848094,0.00014109,2,"2025-02-02T14:13:22.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287973,1738505602189,-1008.38188877,0.00014109,2,"2025-02-02T14:13:22.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287974,1738505602198,-6130.97385577,0.00014109,2,"2025-02-02T14:13:22.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287975,1738505602208,-4888.82800226,0.00014109,2,"2025-02-02T14:13:22.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287976,1738505602217,-4469.12091118,0.00014109,2,"2025-02-02T14:13:22.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287977,1738505602227,-874.67176974,0.00014109,2,"2025-02-02T14:13:22.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287978,1738505602236,-7017.94041343,0.00014109,2,"2025-02-02T14:13:22.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287979,1738505602245,-7067.94174673,0.00014109,2,"2025-02-02T14:13:22.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287980,1738505602255,-504.53,0.00014109,2,"2025-02-02T14:13:22.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287981,1738505602264,-1694.69400337,0.00014109,2,"2025-02-02T14:13:22.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287982,1738505602274,-809.3189805,0.00014109,2,"2025-02-02T14:13:22.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287983,1738505602283,-1463.77721727,0.00014109,2,"2025-02-02T14:13:22.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287984,1738505602294,-957.18094195,0.00014109,2,"2025-02-02T14:13:22.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287985,1738505602304,-5901.46407232,0.00014109,2,"2025-02-02T14:13:22.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287986,1738505602313,-25450.75539053,0.00014109,2,"2025-02-02T14:13:22.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287987,1738505602322,-3194.82639517,0.00014109,2,"2025-02-02T14:13:22.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287988,1738505602332,-972.2543356,0.00014109,2,"2025-02-02T14:13:22.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287989,1738505602343,-978.48072759,0.00014109,2,"2025-02-02T14:13:22.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287990,1738505602353,-1927.40600827,0.00014109,2,"2025-02-02T14:13:22.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287991,1738505602362,-1823.10502573,0.00014109,2,"2025-02-02T14:13:22.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287992,1738505602371,-1313.53418323,0.00014109,2,"2025-02-02T14:13:22.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287993,1738505602381,-2811.77797355,0.00014109,2,"2025-02-02T14:13:22.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287994,1738505602390,-2290.68718775,0.00014109,2,"2025-02-02T14:13:22.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287995,1738505602400,-4241.69456621,0.00014109,2,"2025-02-02T14:13:22.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287996,1738505602409,-2753.38632446,0.00014109,2,"2025-02-02T14:13:22.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287997,1738505602419,-778.38458877,0.00014109,2,"2025-02-02T14:13:22.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287998,1738505602428,-11875.71231817,0.00014109,2,"2025-02-02T14:13:22.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351287999,1738505602437,-3179.89441625,0.00014109,2,"2025-02-02T14:13:22.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288000,1738505602447,-590.80352971,0.00014109,2,"2025-02-02T14:13:22.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288001,1738505602456,-2423.18729893,0.00014109,2,"2025-02-02T14:13:22.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288002,1738505602467,-1805.05747028,0.00014109,2,"2025-02-02T14:13:22.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288003,1738505602476,-8941.69876468,0.00014109,2,"2025-02-02T14:13:22.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288004,1738505602486,-1720.70133352,0.00014109,2,"2025-02-02T14:13:22.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288005,1738505602496,-925.09727263,0.00014109,2,"2025-02-02T14:13:22.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288006,1738505602505,-754.05224722,0.00014109,2,"2025-02-02T14:13:22.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288007,1738505602515,-2796.09232523,0.00014109,2,"2025-02-02T14:13:22.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288008,1738505602525,-1515.77040555,0.00014109,2,"2025-02-02T14:13:22.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288009,1738505602535,-890.89444548,0.00014109,2,"2025-02-02T14:13:22.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288010,1738505602546,-8022.26315678,0.00014109,2,"2025-02-02T14:13:22.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288011,1738505602556,-1172.11328619,0.00014109,2,"2025-02-02T14:13:22.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288012,1738505602567,-741.3587635,0.00014109,2,"2025-02-02T14:13:22.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288013,1738505602579,-1314.29988488,0.00014109,2,"2025-02-02T14:13:22.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288014,1738505602589,-2827.33443384,0.00014109,2,"2025-02-02T14:13:22.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288015,1738505602599,-596.19556468,0.00014109,2,"2025-02-02T14:13:22.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288016,1738505602609,-2588.02254883,0.00014109,2,"2025-02-02T14:13:22.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288017,1738505602619,-770.65,0.00014109,2,"2025-02-02T14:13:22.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288018,1738505602629,-1000.0,0.00014247,2,"2025-02-02T14:13:22.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288019,1738505602639,-1000.0,0.00014247,2,"2025-02-02T14:13:22.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288020,1738505602650,-500.19069144,0.00014247,2,"2025-02-02T14:13:22.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288021,1738505602660,-1000.0,0.00014247,2,"2025-02-02T14:13:22.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288022,1738505602670,-1000.0,0.00014247,2,"2025-02-02T14:13:22.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288023,1738505602680,-500.37435369,0.00014247,2,"2025-02-02T14:13:22.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288024,1738505602690,-1000.0,0.00014247,2,"2025-02-02T14:13:22.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288025,1738505602700,-1000.0,0.00014247,2,"2025-02-02T14:13:22.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288026,1738505602710,-639.94,0.00014291,2,"2025-02-02T14:13:22.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288027,1738505602720,-876.6,0.00014354,2,"2025-02-02T14:13:22.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288028,1738505602730,-596.76,0.00014354,2,"2025-02-02T14:13:22.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288029,1738505602740,-150.0,0.00014354,2,"2025-02-02T14:13:22.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288030,1738505602750,-299.29,0.00014354,2,"2025-02-02T14:13:22.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288031,1738505602759,-29999.99,0.00014504,2,"2025-02-02T14:13:22.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288032,1738505602769,-20462.17,0.00014504,2,"2025-02-02T14:13:22.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288033,1738505602779,-506.07874597,0.0001452,2,"2025-02-02T14:13:22.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288034,1738505602791,-1152.0,0.00014579,2,"2025-02-02T14:13:22.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288035,1738505602801,-500.0,0.000146,2,"2025-02-02T14:13:22.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288036,1738505602811,-500.0,0.000146,2,"2025-02-02T14:13:22.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288037,1738505602820,-500.0,0.000146,2,"2025-02-02T14:13:22.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288038,1738505602831,-500.0,0.000146,2,"2025-02-02T14:13:22.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288039,1738505602841,-500.0,0.000146,2,"2025-02-02T14:13:22.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288040,1738505602850,-500.0,0.000146,2,"2025-02-02T14:13:22.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288041,1738505602861,-500.0,0.000146,2,"2025-02-02T14:13:22.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288042,1738505602870,-500.0,0.000146,2,"2025-02-02T14:13:22.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288043,1738505602880,-500.0,0.000146,2,"2025-02-02T14:13:22.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288044,1738505602890,-500.0,0.000146,2,"2025-02-02T14:13:22.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288045,1738505602899,-500.0,0.000146,2,"2025-02-02T14:13:22.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288046,1738505602908,-500.0,0.000146,2,"2025-02-02T14:13:22.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288047,1738505602918,-500.0,0.000146,2,"2025-02-02T14:13:22.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288048,1738505602927,-500.0,0.000146,2,"2025-02-02T14:13:22.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288049,1738505602937,-500.0,0.000146,2,"2025-02-02T14:13:22.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288050,1738505602946,-500.0,0.000146,2,"2025-02-02T14:13:22.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288051,1738505602956,-500.0,0.000146,2,"2025-02-02T14:13:22.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288052,1738505602966,-500.0,0.000146,2,"2025-02-02T14:13:22.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288053,1738505602976,-500.0,0.000146,2,"2025-02-02T14:13:22.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288054,1738505602985,-500.0,0.000146,2,"2025-02-02T14:13:22.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288055,1738505602994,-500.0,0.000146,2,"2025-02-02T14:13:22.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288056,1738505603004,-500.0,0.000146,2,"2025-02-02T14:13:23.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288057,1738505603014,-500.0,0.000146,2,"2025-02-02T14:13:23.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288058,1738505603025,-500.0,0.000146,2,"2025-02-02T14:13:23.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288059,1738505603035,-500.0,0.000146,2,"2025-02-02T14:13:23.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288060,1738505603045,-500.0,0.000146,2,"2025-02-02T14:13:23.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288061,1738505603055,-500.0,0.000146,2,"2025-02-02T14:13:23.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288062,1738505603065,-500.0,0.000146,2,"2025-02-02T14:13:23.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288063,1738505603075,-500.0,0.000146,2,"2025-02-02T14:13:23.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288064,1738505603085,-500.0,0.000146,2,"2025-02-02T14:13:23.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288065,1738505603095,-500.0,0.000146,2,"2025-02-02T14:13:23.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288066,1738505603105,-500.0,0.000146,2,"2025-02-02T14:13:23.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288067,1738505603115,-500.0,0.000146,2,"2025-02-02T14:13:23.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288068,1738505603127,-500.0,0.000146,2,"2025-02-02T14:13:23.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288069,1738505603138,-500.0,0.000146,2,"2025-02-02T14:13:23.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288070,1738505603148,-500.0,0.000146,2,"2025-02-02T14:13:23.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288071,1738505603158,-500.0,0.000146,2,"2025-02-02T14:13:23.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288072,1738505603168,-500.0,0.000146,2,"2025-02-02T14:13:23.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288073,1738505603179,-500.0,0.000146,2,"2025-02-02T14:13:23.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288074,1738505603188,-500.0,0.000146,2,"2025-02-02T14:13:23.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288075,1738505603198,-500.0,0.000146,2,"2025-02-02T14:13:23.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288076,1738505603208,-500.0,0.000146,2,"2025-02-02T14:13:23.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288077,1738505603219,-500.0,0.000146,2,"2025-02-02T14:13:23.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288078,1738505603229,-500.0,0.000146,2,"2025-02-02T14:13:23.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288079,1738505603240,-500.0,0.000146,2,"2025-02-02T14:13:23.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288080,1738505603250,-500.0,0.000146,2,"2025-02-02T14:13:23.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288081,1738505603260,-500.0,0.000146,2,"2025-02-02T14:13:23.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288082,1738505603270,-500.0,0.000146,2,"2025-02-02T14:13:23.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288083,1738505603281,-500.0,0.000146,2,"2025-02-02T14:13:23.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288084,1738505603291,-500.0,0.000146,2,"2025-02-02T14:13:23.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288085,1738505603301,-500.0,0.000146,2,"2025-02-02T14:13:23.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288086,1738505603310,-500.0,0.000146,2,"2025-02-02T14:13:23.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288087,1738505603321,-500.0,0.000146,2,"2025-02-02T14:13:23.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288088,1738505603331,-500.0,0.000146,2,"2025-02-02T14:13:23.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288089,1738505603340,-500.0,0.000146,2,"2025-02-02T14:13:23.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288090,1738505603350,-500.0,0.000146,2,"2025-02-02T14:13:23.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288091,1738505603360,-500.0,0.000146,2,"2025-02-02T14:13:23.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288092,1738505603370,-500.0,0.000146,2,"2025-02-02T14:13:23.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288093,1738505603380,-500.0,0.000146,2,"2025-02-02T14:13:23.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288094,1738505603390,-500.0,0.000146,2,"2025-02-02T14:13:23.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288095,1738505603400,-500.0,0.000146,2,"2025-02-02T14:13:23.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288096,1738505603411,-500.0,0.000146,2,"2025-02-02T14:13:23.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288097,1738505603421,-500.0,0.000146,2,"2025-02-02T14:13:23.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288098,1738505603431,-500.0,0.000146,2,"2025-02-02T14:13:23.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288099,1738505603440,-500.0,0.000146,2,"2025-02-02T14:13:23.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288100,1738505603450,-500.0,0.000146,2,"2025-02-02T14:13:23.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288101,1738505603460,-500.0,0.000146,2,"2025-02-02T14:13:23.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288102,1738505603470,-500.0,0.000146,2,"2025-02-02T14:13:23.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288103,1738505603480,-500.0,0.000146,2,"2025-02-02T14:13:23.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288104,1738505603489,-500.0,0.000146,2,"2025-02-02T14:13:23.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288105,1738505603499,-500.0,0.000146,2,"2025-02-02T14:13:23.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288106,1738505603509,-500.0,0.000146,2,"2025-02-02T14:13:23.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288107,1738505603518,-500.0,0.000146,2,"2025-02-02T14:13:23.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288108,1738505603528,-500.0,0.000146,2,"2025-02-02T14:13:23.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288109,1738505603538,-500.0,0.000146,2,"2025-02-02T14:13:23.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288110,1738505603551,-500.0,0.000146,2,"2025-02-02T14:13:23.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288111,1738505603564,-500.0,0.000146,2,"2025-02-02T14:13:23.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288112,1738505603574,-500.0,0.000146,2,"2025-02-02T14:13:23.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288113,1738505603584,-500.0,0.000146,2,"2025-02-02T14:13:23.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288114,1738505603594,-500.0,0.000146,2,"2025-02-02T14:13:23.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288115,1738505603604,-500.0,0.000146,2,"2025-02-02T14:13:23.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288116,1738505603615,-500.0,0.000146,2,"2025-02-02T14:13:23.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288117,1738505603626,-500.0,0.000146,2,"2025-02-02T14:13:23.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288118,1738505603635,-500.0,0.000146,2,"2025-02-02T14:13:23.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288119,1738505603646,-500.0,0.000146,2,"2025-02-02T14:13:23.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288120,1738505603656,-500.0,0.000146,2,"2025-02-02T14:13:23.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288121,1738505603667,-500.0,0.000146,2,"2025-02-02T14:13:23.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288122,1738505603677,-500.0,0.000146,2,"2025-02-02T14:13:23.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288123,1738505603687,-500.0,0.000146,2,"2025-02-02T14:13:23.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288124,1738505603697,-500.0,0.000146,2,"2025-02-02T14:13:23.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288125,1738505603706,-500.0,0.000146,2,"2025-02-02T14:13:23.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288126,1738505603715,-500.0,0.000146,2,"2025-02-02T14:13:23.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288127,1738505603726,-500.0,0.000146,2,"2025-02-02T14:13:23.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288128,1738505603736,-500.0,0.000146,2,"2025-02-02T14:13:23.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288129,1738505603746,-500.0,0.000146,2,"2025-02-02T14:13:23.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288130,1738505603756,-500.0,0.000146,2,"2025-02-02T14:13:23.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288131,1738505603766,-500.0,0.000146,2,"2025-02-02T14:13:23.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288132,1738505603776,-500.0,0.000146,2,"2025-02-02T14:13:23.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288133,1738505603786,-500.0,0.000146,2,"2025-02-02T14:13:23.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288134,1738505603797,-500.0,0.000146,2,"2025-02-02T14:13:23.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288135,1738505603807,-500.0,0.000146,2,"2025-02-02T14:13:23.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288136,1738505603817,-500.0,0.000146,2,"2025-02-02T14:13:23.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288137,1738505603828,-500.0,0.000146,2,"2025-02-02T14:13:23.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288138,1738505603838,-500.0,0.000146,2,"2025-02-02T14:13:23.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288139,1738505603848,-500.0,0.000146,2,"2025-02-02T14:13:23.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288140,1738505603858,-500.0,0.000146,2,"2025-02-02T14:13:23.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288141,1738505603868,-500.0,0.000146,2,"2025-02-02T14:13:23.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288142,1738505603878,-985.0,0.000146,2,"2025-02-02T14:13:23.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288143,1738505603888,-500.0,0.000146,2,"2025-02-02T14:13:23.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288144,1738505603898,-500.0,0.000146,2,"2025-02-02T14:13:23.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288145,1738505603908,-500.0,0.000146,2,"2025-02-02T14:13:23.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288146,1738505603919,-500.0,0.000146,2,"2025-02-02T14:13:23.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288147,1738505603929,-500.0,0.000146,2,"2025-02-02T14:13:23.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288148,1738505603939,-500.0,0.000146,2,"2025-02-02T14:13:23.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288149,1738505603949,-500.0,0.000146,2,"2025-02-02T14:13:23.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288150,1738505603960,-500.0,0.000146,2,"2025-02-02T14:13:23.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288151,1738505603970,-500.0,0.000146,2,"2025-02-02T14:13:23.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288152,1738505603980,-500.0,0.000146,2,"2025-02-02T14:13:23.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288153,1738505603990,-500.0,0.000146,2,"2025-02-02T14:13:23.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288154,1738505604001,-500.0,0.000146,2,"2025-02-02T14:13:24.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288155,1738505604011,-500.0,0.000146,2,"2025-02-02T14:13:24.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288156,1738505604021,-500.0,0.000146,2,"2025-02-02T14:13:24.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288157,1738505604031,-500.0,0.000146,2,"2025-02-02T14:13:24.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288158,1738505604043,-500.0,0.000146,2,"2025-02-02T14:13:24.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288159,1738505604054,-500.0,0.000146,2,"2025-02-02T14:13:24.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288160,1738505604064,-500.0,0.000146,2,"2025-02-02T14:13:24.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288161,1738505604074,-500.0,0.000146,2,"2025-02-02T14:13:24.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288162,1738505604085,-500.0,0.000146,2,"2025-02-02T14:13:24.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288163,1738505604096,-500.0,0.000146,2,"2025-02-02T14:13:24.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288164,1738505604107,-500.0,0.000146,2,"2025-02-02T14:13:24.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288165,1738505604117,-500.0,0.000146,2,"2025-02-02T14:13:24.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288166,1738505604128,-500.0,0.000146,2,"2025-02-02T14:13:24.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288167,1738505604138,-500.0,0.000146,2,"2025-02-02T14:13:24.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288168,1738505604148,-500.0,0.000146,2,"2025-02-02T14:13:24.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288169,1738505604158,-943.0,0.000146,2,"2025-02-02T14:13:24.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288170,1738505604168,-150.0,0.00014717,2,"2025-02-02T14:13:24.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288171,1738505604179,-208.33333,0.0001472,2,"2025-02-02T14:13:24.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288172,1738505604190,-1036.71,0.00014767,7,"2025-02-02T14:13:24.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288173,1738505604200,-1036.71,0.00014767,7,"2025-02-02T14:13:24.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288174,1738505604210,-1036.71,0.00014767,7,"2025-02-02T14:13:24.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288175,1738505604219,-1036.71,0.00014767,7,"2025-02-02T14:13:24.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288176,1738505604229,-1000.0,0.00014798,2,"2025-02-02T14:13:24.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288177,1738505604239,-203168.73970539,0.000148,2,"2025-02-02T14:13:24.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288178,1738505604248,-215.47200746,0.000149,2,"2025-02-02T14:13:24.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288179,1738505604258,-215.47200745,0.000149,2,"2025-02-02T14:13:24.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288180,1738505604267,-590.34278458,0.0001492,2,"2025-02-02T14:13:24.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288181,1738505604278,-1020.01,0.00014979,2,"2025-02-02T14:13:24.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288182,1738505604287,-676530.0,0.00015,2,"2025-02-02T14:13:24.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288183,1738505604300,-1711.0,0.00015,2,"2025-02-02T14:13:24.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288184,1738505604311,-600.0,0.00015,2,"2025-02-02T14:13:24.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288185,1738505604321,-159.96,0.00015011,2,"2025-02-02T14:13:24.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288186,1738505604331,-1036.71,0.00015041,7,"2025-02-02T14:13:24.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288187,1738505604341,-1036.71,0.00015041,7,"2025-02-02T14:13:24.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288188,1738505604351,-1000.0,0.00015044,2,"2025-02-02T14:13:24.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288189,1738505604362,-150.0,0.00015065,2,"2025-02-02T14:13:24.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288190,1738505604372,-1194.27,0.00015068,2,"2025-02-02T14:13:24.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288191,1738505604383,-222.220939,0.00015118,2,"2025-02-02T14:13:24.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288192,1738505604393,-171.614116,0.00015118,2,"2025-02-02T14:13:24.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288193,1738505604403,-153.408907,0.00015118,2,"2025-02-02T14:13:24.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288194,1738505604413,-222.220937,0.00015118,2,"2025-02-02T14:13:24.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288195,1738505604423,-1500.0,0.00015248,2,"2025-02-02T14:13:24.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288196,1738505604434,-1500.0,0.00015248,2,"2025-02-02T14:13:24.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288197,1738505604445,-1114.74415476,0.00015248,2,"2025-02-02T14:13:24.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288198,1738505604456,-1500.0,0.00015248,2,"2025-02-02T14:13:24.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288199,1738505604467,-1502.10895392,0.00015248,2,"2025-02-02T14:13:24.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288200,1738505604476,-1500.0,0.00015248,2,"2025-02-02T14:13:24.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288201,1738505604486,-150.0,0.00015268,2,"2025-02-02T14:13:24.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288202,1738505604497,-1036.71,0.00015315,7,"2025-02-02T14:13:24.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288203,1738505604508,-1036.71,0.00015315,7,"2025-02-02T14:13:24.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288204,1738505604519,-150.0,0.00015368,2,"2025-02-02T14:13:24.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288205,1738505604530,-2500.0,0.00015374,2,"2025-02-02T14:13:24.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288206,1738505604540,-2500.0,0.00015374,2,"2025-02-02T14:13:24.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288207,1738505604555,-150.0,0.00015378,2,"2025-02-02T14:13:24.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288208,1738505604567,-129185.03627967,0.000154,7,"2025-02-02T14:13:24.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288209,1738505604580,-181.61,0.00015415,2,"2025-02-02T14:13:24.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288210,1738505604591,-150.0,0.00015489,2,"2025-02-02T14:13:24.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288211,1738505604602,-454.49862287,0.00015499,5,"2025-02-02T14:13:24.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288212,1738505604615,-611.62559218,0.00015499,2,"2025-02-02T14:13:24.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288213,1738505604627,-2821931.97619767,0.000155,2,"2025-02-02T14:13:24.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288214,1738505604638,-30000.0,0.000155,3,"2025-02-02T14:13:24.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288215,1738505604649,-1036.71,0.00015589,7,"2025-02-02T14:13:24.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288216,1738505604659,-1036.71,0.00015589,7,"2025-02-02T14:13:24.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288217,1738505604671,-639.94,0.0001559,2,"2025-02-02T14:13:24.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288218,1738505604682,-150.0,0.00015618,2,"2025-02-02T14:13:24.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288219,1738505604694,-150.0,0.00015641,2,"2025-02-02T14:13:24.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288220,1738505604704,-166.16,0.00015678,2,"2025-02-02T14:13:24.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288221,1738505604715,-1000.0,0.00015684,2,"2025-02-02T14:13:24.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288222,1738505604725,-150.0,0.00015748,2,"2025-02-02T14:13:24.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288223,1738505604736,-5800.0,0.000158,2,"2025-02-02T14:13:24.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288224,1738505604746,-80305.10728771,0.000158,2,"2025-02-02T14:13:24.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288225,1738505606059,-500.0,0.00010958,2,"2025-02-02T14:13:26.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288226,1738505606070,-169.23,0.00010958,2,"2025-02-02T14:13:26.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288227,1738505606083,-330.77,0.00010958,2,"2025-02-02T14:13:26.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288228,1738505606093,-209.7956742,0.00010958,2,"2025-02-02T14:13:26.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288229,1738505606105,-290.2043258,0.00010958,2,"2025-02-02T14:13:26.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288230,1738505606115,-2082.35,0.00011095,2,"2025-02-02T14:13:26.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288231,1738505606124,-500.0,0.00011095,2,"2025-02-02T14:13:26.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288232,1738505606134,-150.38479784,0.00011095,2,"2025-02-02T14:13:26.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288233,1738505606143,-500.0,0.00011095,2,"2025-02-02T14:13:26.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288234,1738505606153,-706.00612911,0.00011232,2,"2025-02-02T14:13:26.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288235,1738505606168,-926.57999998,0.00011232,2,"2025-02-02T14:13:26.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288236,1738505606216,-449.76387091,0.00011232,2,"2025-02-02T14:13:26.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288237,1738505606227,-500.0,0.00011232,2,"2025-02-02T14:13:26.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288238,1738505606237,-475.81717869,0.00011269,2,"2025-02-02T14:13:26.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288239,1738505606247,-2082.35,0.00011369,2,"2025-02-02T14:13:26.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288240,1738505606256,-507.79801311,0.00011369,2,"2025-02-02T14:13:26.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288241,1738505606267,-500.0,0.00011369,2,"2025-02-02T14:13:26.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288242,1738505606277,-2082.35,0.00011506,2,"2025-02-02T14:13:26.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288243,1738505606287,-2082.35,0.00011643,2,"2025-02-02T14:13:26.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288244,1738505606300,-500.0,0.0001178,2,"2025-02-02T14:13:26.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288245,1738505606311,-2082.35,0.0001178,2,"2025-02-02T14:13:26.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288246,1738505606321,-500.0,0.00011917,2,"2025-02-02T14:13:26.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288247,1738505606331,-2082.35,0.00011917,2,"2025-02-02T14:13:26.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288248,1738505606341,-500.0,0.00012054,2,"2025-02-02T14:13:26.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288249,1738505606351,-2082.35,0.00012054,2,"2025-02-02T14:13:26.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288250,1738505606361,-500.0,0.00012191,2,"2025-02-02T14:13:26.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288251,1738505606371,-500.0,0.00012328,2,"2025-02-02T14:13:26.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288252,1738505606381,-151.0,0.00012329,2,"2025-02-02T14:13:26.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288253,1738505606391,-151.0,0.00012329,2,"2025-02-02T14:13:26.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288254,1738505606401,-500.0,0.00012465,2,"2025-02-02T14:13:26.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288255,1738505606411,-500.0,0.00012602,2,"2025-02-02T14:13:26.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288256,1738505606421,-3707.36,0.00013013,2,"2025-02-02T14:13:26.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288257,1738505606432,-3707.36,0.0001315,2,"2025-02-02T14:13:26.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288258,1738505606442,-3707.36,0.00013287,2,"2025-02-02T14:13:26.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288259,1738505606452,-651.22,0.00013835,2,"2025-02-02T14:13:26.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288260,1738505606462,-651.22,0.00013972,2,"2025-02-02T14:13:26.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288261,1738505606471,-651.25841917,0.00014109,2,"2025-02-02T14:13:26.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288262,1738505606481,-177654.74251821,0.000158,2,"2025-02-02T14:13:26.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288263,1738505606494,-555.55064523,0.000158,2,"2025-02-02T14:13:26.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288264,1738505606505,-49390.5,0.000158,2,"2025-02-02T14:13:26.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288265,1738505606517,-30697.69474099,0.000158,2,"2025-02-02T14:13:26.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288266,1738505606529,-10960.139135,0.000158,2,"2025-02-02T14:13:26.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288267,1738505606541,-1057.0559979,0.000158,2,"2025-02-02T14:13:26.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288268,1738505606592,-500.0,0.00010958,2,"2025-02-02T14:13:26.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288269,1738505606603,-126.48,0.00012329,2,"2025-02-02T14:13:26.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288270,1738505606615,-30.793844,0.00012329,2,"2025-02-02T14:13:26.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288271,1738505606626,-441.38341132,0.00012739,2,"2025-02-02T14:13:26.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288272,1738505606638,-58.61658868,0.00012739,2,"2025-02-02T14:13:26.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288273,1738505606649,-931.22287732,0.00013424,2,"2025-02-02T14:13:26.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288274,1738505606669,-500.0,0.00011506,2,"2025-02-02T14:13:26.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288275,1738505606679,-2776.13712268,0.00013424,2,"2025-02-02T14:13:26.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288276,1738505606705,-3317.13907862,0.000158,2,"2025-02-02T14:13:26.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288277,1738505606728,-391.02789701,0.000158,2,"2025-02-02T14:13:26.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288278,1738505606753,-3676.23039999,0.000158,2,"2025-02-02T14:13:26.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288279,1738505606826,-1675.28514632,0.00011099,2,"2025-02-02T14:13:26.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288280,1738505606843,-1755.51715655,0.00012191,2,"2025-02-02T14:13:26.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288281,1738505607674,-500.0,0.00010958,2,"2025-02-02T14:13:27.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288282,1738505607683,-198.384581,0.00010958,2,"2025-02-02T14:13:27.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288283,1738505607696,-301.615419,0.00010958,2,"2025-02-02T14:13:27.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288284,1738505607706,-429.89017675,0.00010958,2,"2025-02-02T14:13:27.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288285,1738505607717,-70.10982325,0.00010958,2,"2025-02-02T14:13:27.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288286,1738505607727,-500.0,0.00010958,2,"2025-02-02T14:13:27.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288287,1738505607737,-500.0,0.00011095,2,"2025-02-02T14:13:27.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288288,1738505607747,-500.0,0.00011095,2,"2025-02-02T14:13:27.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288289,1738505607756,-66.17822508,0.00011095,2,"2025-02-02T14:13:27.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288290,1738505607775,-433.82177492,0.00011095,2,"2025-02-02T14:13:27.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288291,1738505607785,-500.0,0.00011232,2,"2025-02-02T14:13:27.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288292,1738505607795,-500.0,0.00011232,2,"2025-02-02T14:13:27.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288293,1738505607806,-500.0,0.00011232,2,"2025-02-02T14:13:27.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288294,1738505607816,-500.0,0.00011369,2,"2025-02-02T14:13:27.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288295,1738505607826,-387.7,0.00011369,2,"2025-02-02T14:13:27.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288296,1738505607836,-500.0,0.00011369,2,"2025-02-02T14:13:27.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288297,1738505607846,-500.0,0.00011506,2,"2025-02-02T14:13:27.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288298,1738505607856,-500.0,0.00011506,2,"2025-02-02T14:13:27.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288299,1738505607866,-500.0,0.00011643,2,"2025-02-02T14:13:27.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288300,1738505607877,-368.69,0.00011643,2,"2025-02-02T14:13:27.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288301,1738505607887,-500.0,0.0001178,2,"2025-02-02T14:13:27.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288302,1738505607897,-500.0,0.00011917,2,"2025-02-02T14:13:27.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288303,1738505607907,-500.0,0.00012054,2,"2025-02-02T14:13:27.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288304,1738505607917,-326.83284345,0.00012191,2,"2025-02-02T14:13:27.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288305,1738505607927,-500.0,0.00012191,2,"2025-02-02T14:13:27.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288306,1738505607937,-2082.35,0.00012328,2,"2025-02-02T14:13:27.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288307,1738505607947,-500.0,0.00012328,2,"2025-02-02T14:13:27.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288308,1738505607956,-2082.35,0.00012465,2,"2025-02-02T14:13:27.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288309,1738505607967,-500.0,0.00012465,2,"2025-02-02T14:13:27.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288310,1738505607977,-2082.35,0.00012602,2,"2025-02-02T14:13:27.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288311,1738505607987,-500.0,0.00012602,2,"2025-02-02T14:13:27.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288312,1738505607997,-2082.35,0.00012739,2,"2025-02-02T14:13:27.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288313,1738505608007,-500.0,0.00012876,2,"2025-02-02T14:13:28.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288314,1738505608016,-2082.35,0.00012876,2,"2025-02-02T14:13:28.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288315,1738505608026,-57.06361564,0.00013013,2,"2025-02-02T14:13:28.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288316,1738505608038,-228.61763992,0.00013013,2,"2025-02-02T14:13:28.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288317,1738505608049,-1384.23598733,0.00013013,2,"2025-02-02T14:13:28.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288318,1738505608062,-698.11401267,0.00013013,2,"2025-02-02T14:13:28.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288319,1738505608072,-2082.35,0.0001315,2,"2025-02-02T14:13:28.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288320,1738505608082,-1902.60748001,0.00013287,2,"2025-02-02T14:13:28.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288321,1738505608104,-563.21,0.00011643,2,"2025-02-02T14:13:28.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288322,1738505608114,-179.74251999,0.00013287,2,"2025-02-02T14:13:28.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288323,1738505608124,-2082.35,0.00013424,2,"2025-02-02T14:13:28.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288324,1738505608134,-2113.89748001,0.00013561,2,"2025-02-02T14:13:28.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288325,1738505608145,-1593.46251999,0.00013561,2,"2025-02-02T14:13:28.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288326,1738505608156,-2082.35,0.00013561,2,"2025-02-02T14:13:28.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288327,1738505608166,-3707.36,0.00013698,2,"2025-02-02T14:13:28.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288328,1738505608175,-1033.47988001,0.00013835,2,"2025-02-02T14:13:28.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288329,1738505608187,-916.86,0.00013835,2,"2025-02-02T14:13:28.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288330,1738505608199,-461.2000035,0.00013835,2,"2025-02-02T14:13:28.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288331,1738505609684,-500.0,0.00010958,2,"2025-02-02T14:13:29.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288332,1738505609694,-500.0,0.00010958,2,"2025-02-02T14:13:29.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288333,1738505609703,-500.0,0.00011095,2,"2025-02-02T14:13:29.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288334,1738505609712,-1675.28514632,0.00011099,2,"2025-02-02T14:13:29.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288335,1738505609721,-272.75,0.00011232,2,"2025-02-02T14:13:29.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288336,1738505609731,-475.81717867,0.00011749,2,"2025-02-02T14:13:29.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288337,1738505609740,-500.0,0.00012739,2,"2025-02-02T14:13:29.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288338,1738505609750,-500.0,0.00012876,2,"2025-02-02T14:13:29.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288339,1738505609759,-500.0,0.00013013,2,"2025-02-02T14:13:29.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288340,1738505609769,-500.0,0.0001315,2,"2025-02-02T14:13:29.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288341,1738505609778,-331.92552731,0.00013287,2,"2025-02-02T14:13:29.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288342,1738505609787,-2082.35,0.00013698,2,"2025-02-02T14:13:29.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288343,1738505609797,-1295.82011649,0.00013835,2,"2025-02-02T14:13:29.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288344,1738505609807,-2082.35,0.00013835,2,"2025-02-02T14:13:29.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288345,1738505609816,-3707.36,0.00013972,2,"2025-02-02T14:13:29.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288346,1738505609826,-2082.35,0.00013972,2,"2025-02-02T14:13:29.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288347,1738505609835,-3707.49532579,0.00014109,2,"2025-02-02T14:13:29.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288348,1738505609844,-2082.35933247,0.00014109,2,"2025-02-02T14:13:29.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288349,1738505609854,-322630.27428008,0.000158,2,"2025-02-02T14:13:29.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288350,1738505609865,-32364.13392428,0.000158,2,"2025-02-02T14:13:29.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288351,1738505609876,-2033.57867502,0.000158,2,"2025-02-02T14:13:29.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288352,1738505609887,-1473.32726893,0.000158,2,"2025-02-02T14:13:29.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288353,1738505609898,-334.69354215,0.000158,2,"2025-02-02T14:13:29.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288354,1738505609909,-8155.0,0.000158,2,"2025-02-02T14:13:29.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288355,1738505609942,-3784.14395897,0.000158,2,"2025-02-02T14:13:29.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288356,1738505609958,-4717.6959659,0.000158,2,"2025-02-02T14:13:29.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288357,1738505609983,-500.0,0.00010958,2,"2025-02-02T14:13:29.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288358,1738505609992,-276.00644999,0.000158,2,"2025-02-02T14:13:29.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288359,1738505610003,-706.32500244,0.000158,2,"2025-02-02T14:13:30.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288360,1738505743067,314.16959024,0.00023,120,"2025-02-02T14:15:43.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288363,1738505855929,7904.59176773,0.00023,120,"2025-02-02T14:17:35.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288364,1738505856638,170.05,0.00016658,30,"2025-02-02T14:17:36.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288365,1738505970672,1670.68433875,0.00023,120,"2025-02-02T14:19:30.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288366,1738505978938,901.5,8.439e-05,2,"2025-02-02T14:19:38.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288380,1738506551147,-1388.86148602,0.0001,2,"2025-02-02T14:29:11.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288381,1738506561920,-1655924.490277,0.0001,2,"2025-02-02T14:29:21.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288382,1738506561943,-248.97911812,0.000101,2,"2025-02-02T14:29:21.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288383,1738506561966,-178.51,0.00010137,2,"2025-02-02T14:29:21.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288384,1738506561992,-376.84,0.00010162,2,"2025-02-02T14:29:21.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288385,1738506562014,-360.27,0.00010223,2,"2025-02-02T14:29:22.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288386,1738506562037,-250.0,0.00010289,2,"2025-02-02T14:29:22.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288387,1738506562059,-170.04,0.00010366,2,"2025-02-02T14:29:22.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288388,1738506562082,-177.71,0.00010372,2,"2025-02-02T14:29:22.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288389,1738506562103,-948.13,0.00010426,2,"2025-02-02T14:29:22.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288390,1738506562126,-901.5,0.00010703,2,"2025-02-02T14:29:22.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288391,1738506562147,-214.04332693,0.000108,2,"2025-02-02T14:29:22.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288392,1738506562170,-800.0,0.000108,3,"2025-02-02T14:29:22.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288393,1738506562192,-7543.57734856,0.00010804,2,"2025-02-02T14:29:22.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288394,1738506562214,-177.07,0.00010814,2,"2025-02-02T14:29:22.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288395,1738506562236,-500.0,0.00010858,2,"2025-02-02T14:29:22.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288396,1738506562257,-1000.0,0.00010858,2,"2025-02-02T14:29:22.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288397,1738506562279,-5000.0,0.00010858,2,"2025-02-02T14:29:22.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288398,1738506562301,-475.9275,0.00010858,2,"2025-02-02T14:29:22.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288399,1738506562323,-2500.0,0.00010858,2,"2025-02-02T14:29:22.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288400,1738506562345,-1600.0,0.000109,3,"2025-02-02T14:29:22.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288401,1738506562368,-514.9328134,0.00010958,2,"2025-02-02T14:29:22.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288402,1738506562389,-500.0,0.00010958,2,"2025-02-02T14:29:22.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288403,1738506562411,-500.0,0.00010958,2,"2025-02-02T14:29:22.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288404,1738506562432,-500.0,0.00010958,2,"2025-02-02T14:29:22.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288405,1738506562454,-500.0,0.00010958,2,"2025-02-02T14:29:22.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288406,1738506562476,-501.63629071,0.00010958,2,"2025-02-02T14:29:22.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288407,1738506562498,-500.0,0.00010958,2,"2025-02-02T14:29:22.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288408,1738506562520,-500.0,0.00010958,2,"2025-02-02T14:29:22.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288409,1738506562542,-500.0,0.00010958,2,"2025-02-02T14:29:22.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288410,1738506562564,-442.25225934,0.00010958,2,"2025-02-02T14:29:22.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288411,1738506562586,-500.0,0.00010958,2,"2025-02-02T14:29:22.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288412,1738506562608,-500.0,0.00010958,2,"2025-02-02T14:29:22.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288413,1738506562632,-608.53,0.00010958,2,"2025-02-02T14:29:22.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288414,1738506562655,-500.0,0.00010958,2,"2025-02-02T14:29:22.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288415,1738506562678,-500.0,0.00010958,2,"2025-02-02T14:29:22.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288416,1738506562700,-585.08,0.00010958,2,"2025-02-02T14:29:22.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288417,1738506562722,-500.0,0.00010958,2,"2025-02-02T14:29:22.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288418,1738506562744,-500.0,0.00010958,2,"2025-02-02T14:29:22.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288419,1738506562766,-500.0,0.00010958,2,"2025-02-02T14:29:22.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288420,1738506562788,-573.01,0.00010958,2,"2025-02-02T14:29:22.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288421,1738506562810,-500.0,0.00010958,2,"2025-02-02T14:29:22.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288422,1738506562833,-500.0,0.00010958,2,"2025-02-02T14:29:22.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288423,1738506562855,-500.0,0.00010958,2,"2025-02-02T14:29:22.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288424,1738506562880,-500.0,0.00010958,2,"2025-02-02T14:29:22.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288425,1738506562906,-500.0,0.00010958,2,"2025-02-02T14:29:22.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288426,1738506562928,-500.0,0.00010958,2,"2025-02-02T14:29:22.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288427,1738506562950,-500.0,0.00010958,2,"2025-02-02T14:29:22.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288428,1738506562972,-500.0,0.00010958,2,"2025-02-02T14:29:22.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288429,1738506562994,-500.0,0.00010958,2,"2025-02-02T14:29:22.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288430,1738506563017,-500.0,0.00010958,2,"2025-02-02T14:29:23.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288431,1738506563039,-537.96,0.00010958,2,"2025-02-02T14:29:23.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288432,1738506563061,-500.0,0.00010958,2,"2025-02-02T14:29:23.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288433,1738506563083,-500.0,0.00010958,2,"2025-02-02T14:29:23.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288434,1738506563105,-494.23150096,0.00010958,2,"2025-02-02T14:29:23.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288435,1738506563127,-500.0,0.00010958,2,"2025-02-02T14:29:23.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288436,1738506563149,-500.0,0.00010958,2,"2025-02-02T14:29:23.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288437,1738506563171,-500.0,0.00010958,2,"2025-02-02T14:29:23.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288438,1738506563193,-500.0,0.00010958,2,"2025-02-02T14:29:23.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288439,1738506563215,-500.0,0.00010958,2,"2025-02-02T14:29:23.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288440,1738506563238,-500.0,0.00010958,2,"2025-02-02T14:29:23.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288441,1738506563260,-1447.89,0.00010958,2,"2025-02-02T14:29:23.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288442,1738506563281,-500.0,0.00010958,2,"2025-02-02T14:29:23.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288443,1738506563304,-1735.29,0.00010958,2,"2025-02-02T14:29:23.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288444,1738506563327,-2420.33,0.00010958,2,"2025-02-02T14:29:23.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288445,1738506563351,-500.0,0.00010958,2,"2025-02-02T14:29:23.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288446,1738506563374,-532.18,0.00010958,2,"2025-02-02T14:29:23.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288447,1738506563396,-500.0,0.00010958,2,"2025-02-02T14:29:23.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288448,1738506563420,-500.0,0.00010958,2,"2025-02-02T14:29:23.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288449,1738506563441,-500.0,0.00010958,2,"2025-02-02T14:29:23.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288450,1738506563463,-500.0,0.00010958,2,"2025-02-02T14:29:23.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288451,1738506563484,-500.0,0.00010958,2,"2025-02-02T14:29:23.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288452,1738506563508,-500.0,0.00010958,2,"2025-02-02T14:29:23.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288453,1738506563529,-500.0,0.00010958,2,"2025-02-02T14:29:23.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288454,1738506563553,-500.0,0.00010958,2,"2025-02-02T14:29:23.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288455,1738506563574,-500.0,0.00010958,2,"2025-02-02T14:29:23.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288456,1738506563597,-500.0,0.00010958,2,"2025-02-02T14:29:23.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288457,1738506563620,-500.0,0.00010958,2,"2025-02-02T14:29:23.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288458,1738506563642,-500.0,0.00010958,2,"2025-02-02T14:29:23.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288459,1738506563664,-500.0,0.00010958,2,"2025-02-02T14:29:23.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288460,1738506563686,-500.0,0.00010958,2,"2025-02-02T14:29:23.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288461,1738506563709,-500.0,0.00010958,2,"2025-02-02T14:29:23.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288462,1738506563732,-500.0,0.00010958,2,"2025-02-02T14:29:23.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288463,1738506563754,-500.0,0.00010958,2,"2025-02-02T14:29:23.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288464,1738506563777,-500.0,0.00010958,2,"2025-02-02T14:29:23.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288465,1738506563799,-500.0,0.00010958,2,"2025-02-02T14:29:23.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288466,1738506563822,-500.0,0.00010958,2,"2025-02-02T14:29:23.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288467,1738506563844,-527.47757044,0.00010958,2,"2025-02-02T14:29:23.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288468,1738506563867,-500.0,0.00010958,2,"2025-02-02T14:29:23.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288469,1738506563890,-500.0,0.00010958,2,"2025-02-02T14:29:23.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288470,1738506563915,-500.0,0.00010958,2,"2025-02-02T14:29:23.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288471,1738506563937,-500.0,0.00010958,2,"2025-02-02T14:29:23.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288472,1738506563960,-500.0,0.00010958,2,"2025-02-02T14:29:23.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288473,1738506563985,-500.0,0.00010958,2,"2025-02-02T14:29:23.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288474,1738506564007,-500.0,0.00010958,2,"2025-02-02T14:29:24.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288475,1738506564029,-799.65,0.00010958,2,"2025-02-02T14:29:24.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288476,1738506564052,-500.0,0.00010958,2,"2025-02-02T14:29:24.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288477,1738506564074,-500.0,0.00010958,2,"2025-02-02T14:29:24.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288478,1738506564097,-500.0,0.00010958,2,"2025-02-02T14:29:24.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288479,1738506564120,-500.0,0.00010958,2,"2025-02-02T14:29:24.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288480,1738506564143,-500.0,0.00010958,2,"2025-02-02T14:29:24.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288481,1738506564164,-500.0,0.00010958,2,"2025-02-02T14:29:24.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288482,1738506564186,-500.0,0.00010958,2,"2025-02-02T14:29:24.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288483,1738506564209,-500.0,0.00010958,2,"2025-02-02T14:29:24.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288484,1738506564232,-500.0,0.00010958,2,"2025-02-02T14:29:24.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288485,1738506564254,-500.0,0.00010958,2,"2025-02-02T14:29:24.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288486,1738506564277,-500.0,0.00010958,2,"2025-02-02T14:29:24.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288487,1738506564299,-500.0,0.00010958,2,"2025-02-02T14:29:24.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288488,1738506564320,-500.0,0.00010958,2,"2025-02-02T14:29:24.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288489,1738506564343,-1270.8,0.00010958,2,"2025-02-02T14:29:24.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288490,1738506564367,-500.0,0.00010958,2,"2025-02-02T14:29:24.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288491,1738506564388,-625.03744311,0.00010958,2,"2025-02-02T14:29:24.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288492,1738506564410,-500.0,0.00010958,2,"2025-02-02T14:29:24.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288493,1738506564432,-500.0,0.00010958,2,"2025-02-02T14:29:24.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288494,1738506564455,-500.0,0.00010958,2,"2025-02-02T14:29:24.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288495,1738506564477,-500.0,0.00010958,2,"2025-02-02T14:29:24.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288496,1738506564499,-500.0,0.00010958,2,"2025-02-02T14:29:24.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288497,1738506564521,-500.0,0.00010958,2,"2025-02-02T14:29:24.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288498,1738506564542,-500.0,0.00010958,2,"2025-02-02T14:29:24.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288499,1738506564564,-573.1,0.00010958,2,"2025-02-02T14:29:24.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288500,1738506564588,-500.0,0.00010958,2,"2025-02-02T14:29:24.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288501,1738506564609,-171.33546447,0.00010958,2,"2025-02-02T14:29:24.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288502,1738506564633,-500.0,0.00010958,2,"2025-02-02T14:29:24.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288503,1738506564655,-500.0,0.00010958,2,"2025-02-02T14:29:24.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288504,1738506564676,-500.0,0.00010958,2,"2025-02-02T14:29:24.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288505,1738506564698,-500.0,0.00010958,2,"2025-02-02T14:29:24.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288506,1738506564722,-500.0,0.00010958,2,"2025-02-02T14:29:24.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288507,1738506564743,-500.0,0.00010958,2,"2025-02-02T14:29:24.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288508,1738506564765,-511.19149581,0.00010958,2,"2025-02-02T14:29:24.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288509,1738506564787,-500.0,0.00010958,2,"2025-02-02T14:29:24.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288510,1738506564808,-500.0,0.00010958,2,"2025-02-02T14:29:24.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288511,1738506564830,-606.71,0.00010958,2,"2025-02-02T14:29:24.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288512,1738506564852,-500.0,0.00010958,2,"2025-02-02T14:29:24.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288513,1738506564874,-500.0,0.00010958,2,"2025-02-02T14:29:24.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288514,1738506564899,-500.0,0.00010958,2,"2025-02-02T14:29:24.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288515,1738506564920,-500.0,0.00010958,2,"2025-02-02T14:29:24.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288516,1738506564943,-500.0,0.00010958,2,"2025-02-02T14:29:24.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288517,1738506564964,-500.0,0.00010958,2,"2025-02-02T14:29:24.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288518,1738506564991,-500.0,0.00010958,2,"2025-02-02T14:29:24.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288519,1738506565012,-500.0,0.00010958,2,"2025-02-02T14:29:25.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288520,1738506565034,-500.0,0.00010958,2,"2025-02-02T14:29:25.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288521,1738506565057,-500.0,0.00010958,2,"2025-02-02T14:29:25.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288522,1738506565079,-500.0,0.00010958,2,"2025-02-02T14:29:25.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288523,1738506565334,-500.0,0.00010958,2,"2025-02-02T14:29:25.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288524,1738506565358,-500.0,0.00010958,2,"2025-02-02T14:29:25.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288525,1738506565382,-500.0,0.00010958,2,"2025-02-02T14:29:25.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288526,1738506565405,-500.0,0.00010958,2,"2025-02-02T14:29:25.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288527,1738506565427,-500.0,0.00010958,2,"2025-02-02T14:29:25.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288528,1738506565452,-500.0,0.00010958,2,"2025-02-02T14:29:25.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288529,1738506565476,-155.29238,0.00010958,2,"2025-02-02T14:29:25.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288530,1738506565498,-500.0,0.00010958,2,"2025-02-02T14:29:25.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288531,1738506565520,-500.0,0.00010958,2,"2025-02-02T14:29:25.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288532,1738506565542,-500.0,0.00010958,2,"2025-02-02T14:29:25.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288533,1738506565565,-500.0,0.00010958,2,"2025-02-02T14:29:25.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288534,1738506565586,-594.03291525,0.00010958,2,"2025-02-02T14:29:25.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288535,1738506565609,-500.0,0.00010958,2,"2025-02-02T14:29:25.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288536,1738506565632,-500.0,0.00010958,2,"2025-02-02T14:29:25.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288537,1738506565653,-500.0,0.00010958,2,"2025-02-02T14:29:25.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288538,1738506565675,-500.0,0.00010958,2,"2025-02-02T14:29:25.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288539,1738506565696,-500.0,0.00010958,2,"2025-02-02T14:29:25.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288540,1738506565718,-500.0,0.00010958,2,"2025-02-02T14:29:25.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288541,1738506565741,-500.0,0.00010958,2,"2025-02-02T14:29:25.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288542,1738506565762,-500.0,0.00010958,2,"2025-02-02T14:29:25.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288543,1738506565783,-500.0,0.00010958,2,"2025-02-02T14:29:25.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288544,1738506565805,-500.0,0.00010958,2,"2025-02-02T14:29:25.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288545,1738506565832,-500.0,0.00010958,2,"2025-02-02T14:29:25.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288546,1738506565854,-324.3517567,0.00010958,2,"2025-02-02T14:29:25.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288547,1738506565876,-500.0,0.00010958,2,"2025-02-02T14:29:25.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288548,1738506565902,-1134.07,0.00010958,2,"2025-02-02T14:29:25.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288549,1738506565924,-500.0,0.00010958,2,"2025-02-02T14:29:25.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288550,1738506565947,-500.0,0.00010958,2,"2025-02-02T14:29:25.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288551,1738506565968,-500.0,0.00010958,2,"2025-02-02T14:29:25.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288552,1738506565991,-192.956098,0.00010958,2,"2025-02-02T14:29:25.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288553,1738506566013,-500.0,0.00010958,2,"2025-02-02T14:29:26.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288554,1738506566035,-500.0,0.00010958,2,"2025-02-02T14:29:26.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288555,1738506566057,-500.0,0.00010958,2,"2025-02-02T14:29:26.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288556,1738506566078,-500.0,0.00010958,2,"2025-02-02T14:29:26.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288557,1738506566099,-500.0,0.00010958,2,"2025-02-02T14:29:26.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288558,1738506566122,-500.0,0.00010958,2,"2025-02-02T14:29:26.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288559,1738506566144,-500.0,0.00010958,2,"2025-02-02T14:29:26.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288560,1738506566165,-500.0,0.00010958,2,"2025-02-02T14:29:26.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288561,1738506566187,-500.0,0.00010958,2,"2025-02-02T14:29:26.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288562,1738506566209,-500.0,0.00010958,2,"2025-02-02T14:29:26.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288563,1738506566231,-500.0,0.00010958,2,"2025-02-02T14:29:26.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288564,1738506566253,-249.229309,0.00010958,2,"2025-02-02T14:29:26.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288565,1738506566276,-500.0,0.00010958,2,"2025-02-02T14:29:26.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288566,1738506566297,-500.0,0.00010958,2,"2025-02-02T14:29:26.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288567,1738506566319,-500.0,0.00010958,2,"2025-02-02T14:29:26.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288568,1738506566342,-994.5,0.00010958,2,"2025-02-02T14:29:26.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288569,1738506566362,-500.0,0.00010958,2,"2025-02-02T14:29:26.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288570,1738506566387,-500.0,0.00010958,2,"2025-02-02T14:29:26.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288571,1738506566419,-500.0,0.00010958,2,"2025-02-02T14:29:26.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288572,1738506566445,-193.246543,0.00010958,2,"2025-02-02T14:29:26.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288573,1738506566468,-500.0,0.00010958,2,"2025-02-02T14:29:26.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288574,1738506566492,-500.0,0.00010958,2,"2025-02-02T14:29:26.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288575,1738506566515,-500.0,0.00010958,2,"2025-02-02T14:29:26.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288576,1738506566538,-500.0,0.00010958,2,"2025-02-02T14:29:26.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288577,1738506566561,-500.0,0.00010958,2,"2025-02-02T14:29:26.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288578,1738506566586,-500.0,0.00010958,2,"2025-02-02T14:29:26.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288579,1738506566610,-500.0,0.00010958,2,"2025-02-02T14:29:26.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288580,1738506566635,-500.0,0.00010958,2,"2025-02-02T14:29:26.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288581,1738506566658,-512.38,0.00010958,2,"2025-02-02T14:29:26.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288582,1738506566680,-500.0,0.00010958,2,"2025-02-02T14:29:26.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288583,1738506566703,-500.0,0.00010958,2,"2025-02-02T14:29:26.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288584,1738506566726,-500.0,0.00010958,2,"2025-02-02T14:29:26.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288585,1738506566749,-500.32450659,0.00010958,2,"2025-02-02T14:29:26.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288586,1738506566771,-500.0,0.00010958,2,"2025-02-02T14:29:26.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288587,1738506566793,-1228.88,0.00010958,2,"2025-02-02T14:29:26.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288588,1738506566816,-500.0,0.00010958,2,"2025-02-02T14:29:26.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288589,1738506566838,-500.0,0.00010958,2,"2025-02-02T14:29:26.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288590,1738506566860,-500.0,0.00010958,2,"2025-02-02T14:29:26.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288591,1738506566883,-582.67,0.00010958,2,"2025-02-02T14:29:26.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288592,1738506566908,-500.0,0.00010958,2,"2025-02-02T14:29:26.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288593,1738506566931,-500.0,0.00010958,2,"2025-02-02T14:29:26.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288594,1738506566954,-2271.2,0.00010958,2,"2025-02-02T14:29:26.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288595,1738506566976,-500.0,0.00010958,2,"2025-02-02T14:29:26.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288596,1738506566998,-500.0,0.00010958,2,"2025-02-02T14:29:26.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288597,1738506567020,-500.0,0.00010958,2,"2025-02-02T14:29:27.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288598,1738506567042,-500.0,0.00010958,2,"2025-02-02T14:29:27.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288599,1738506567064,-536.3,0.00010958,2,"2025-02-02T14:29:27.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288600,1738506567087,-500.0,0.00010958,2,"2025-02-02T14:29:27.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288601,1738506567108,-500.0,0.00010958,2,"2025-02-02T14:29:27.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288602,1738506567131,-500.0,0.00010958,2,"2025-02-02T14:29:27.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288603,1738506567153,-500.0,0.00010958,2,"2025-02-02T14:29:27.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288604,1738506567175,-500.0,0.00010958,2,"2025-02-02T14:29:27.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288605,1738506567197,-500.0,0.00010958,2,"2025-02-02T14:29:27.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288606,1738506567219,-500.0,0.00010958,2,"2025-02-02T14:29:27.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288607,1738506567242,-500.0,0.00010958,2,"2025-02-02T14:29:27.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288608,1738506567264,-500.0,0.00010958,2,"2025-02-02T14:29:27.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288609,1738506567286,-500.0,0.00010958,2,"2025-02-02T14:29:27.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288610,1738506567308,-522.22,0.00010958,2,"2025-02-02T14:29:27.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288611,1738506567331,-4077.82,0.00010958,2,"2025-02-02T14:29:27.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288612,1738506567354,-500.0,0.00010958,2,"2025-02-02T14:29:27.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288613,1738506567376,-896.32,0.00010958,2,"2025-02-02T14:29:27.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288614,1738506567398,-192.57942327,0.00010958,2,"2025-02-02T14:29:27.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288615,1738506567420,-500.0,0.00010958,2,"2025-02-02T14:29:27.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288616,1738506567443,-697.23,0.00010958,2,"2025-02-02T14:29:27.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288617,1738506567465,-500.0,0.00010958,2,"2025-02-02T14:29:27.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288618,1738506567489,-1121.42,0.00010958,2,"2025-02-02T14:29:27.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288619,1738506567512,-500.0,0.00010958,2,"2025-02-02T14:29:27.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288620,1738506567536,-500.0,0.00010958,2,"2025-02-02T14:29:27.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288621,1738506567560,-500.0,0.00010958,2,"2025-02-02T14:29:27.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288622,1738506567582,-500.0,0.00010958,2,"2025-02-02T14:29:27.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288623,1738506567604,-213.90203874,0.00010958,2,"2025-02-02T14:29:27.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288624,1738506567626,-500.0,0.00010958,2,"2025-02-02T14:29:27.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288625,1738506567649,-500.0,0.00010958,2,"2025-02-02T14:29:27.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288626,1738506567671,-534.45,0.00010958,2,"2025-02-02T14:29:27.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288627,1738506567692,-500.0,0.00010958,2,"2025-02-02T14:29:27.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288628,1738506567715,-500.0,0.00010958,2,"2025-02-02T14:29:27.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288629,1738506567739,-500.0,0.00010958,2,"2025-02-02T14:29:27.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288630,1738506567760,-497.69174154,0.00010958,2,"2025-02-02T14:29:27.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288631,1738506567782,-500.0,0.00010958,2,"2025-02-02T14:29:27.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288632,1738506567804,-500.0,0.00010958,2,"2025-02-02T14:29:27.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288633,1738506567827,-500.0,0.00010958,2,"2025-02-02T14:29:27.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288634,1738506567851,-500.0,0.00010958,2,"2025-02-02T14:29:27.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288635,1738506567876,-500.0,0.00010958,2,"2025-02-02T14:29:27.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288636,1738506567902,-500.0,0.00010958,2,"2025-02-02T14:29:27.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288637,1738506567924,-500.0,0.00010958,2,"2025-02-02T14:29:27.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288638,1738506567949,-500.0,0.00010958,2,"2025-02-02T14:29:27.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288639,1738506567972,-500.0,0.00010958,2,"2025-02-02T14:29:27.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288640,1738506567994,-500.0,0.00010958,2,"2025-02-02T14:29:27.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288641,1738506568016,-600.47330026,0.00010958,2,"2025-02-02T14:29:28.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288642,1738506568039,-500.0,0.00010958,2,"2025-02-02T14:29:28.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288643,1738506568062,-500.0,0.00010958,2,"2025-02-02T14:29:28.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288644,1738506568084,-500.0,0.00010958,2,"2025-02-02T14:29:28.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288645,1738506568107,-500.0,0.00010958,2,"2025-02-02T14:29:28.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288646,1738506568129,-500.0,0.00010958,2,"2025-02-02T14:29:28.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288647,1738506568151,-500.0,0.00010958,2,"2025-02-02T14:29:28.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288648,1738506568173,-583.58,0.00010958,2,"2025-02-02T14:29:28.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288649,1738506568196,-500.0,0.00010958,2,"2025-02-02T14:29:28.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288650,1738506568218,-520.25865526,0.00010958,2,"2025-02-02T14:29:28.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288651,1738506568241,-500.0,0.00010958,2,"2025-02-02T14:29:28.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288652,1738506568264,-3116.64,0.00010958,2,"2025-02-02T14:29:28.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288653,1738506568286,-500.0,0.00010958,2,"2025-02-02T14:29:28.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288654,1738506568307,-500.0,0.00010958,2,"2025-02-02T14:29:28.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288655,1738506568330,-500.0,0.00010958,2,"2025-02-02T14:29:28.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288656,1738506568351,-500.0,0.00010958,2,"2025-02-02T14:29:28.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288657,1738506568373,-500.0,0.00010958,2,"2025-02-02T14:29:28.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288658,1738506568396,-500.0,0.00010958,2,"2025-02-02T14:29:28.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288659,1738506568418,-500.0,0.00010958,2,"2025-02-02T14:29:28.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288660,1738506568439,-500.0,0.00010958,2,"2025-02-02T14:29:28.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288661,1738506568462,-500.0,0.00010958,2,"2025-02-02T14:29:28.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288662,1738506568484,-500.0,0.00010958,2,"2025-02-02T14:29:28.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288663,1738506568508,-500.0,0.00010958,2,"2025-02-02T14:29:28.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288664,1738506568531,-500.0,0.00010958,2,"2025-02-02T14:29:28.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288665,1738506568553,-500.0,0.00010958,2,"2025-02-02T14:29:28.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288666,1738506568575,-500.0,0.00010958,2,"2025-02-02T14:29:28.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288667,1738506568598,-5856.03,0.00010958,2,"2025-02-02T14:29:28.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288668,1738506568621,-500.0,0.00010958,2,"2025-02-02T14:29:28.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288669,1738506568643,-500.0,0.00010958,2,"2025-02-02T14:29:28.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288670,1738506568665,-500.0,0.00010958,2,"2025-02-02T14:29:28.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288671,1738506568686,-500.0,0.00010958,2,"2025-02-02T14:29:28.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288672,1738506568709,-500.0,0.00010958,2,"2025-02-02T14:29:28.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288673,1738506568733,-500.0,0.00010958,2,"2025-02-02T14:29:28.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288674,1738506568756,-500.0,0.00010958,2,"2025-02-02T14:29:28.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288675,1738506569001,-500.0,0.00010958,2,"2025-02-02T14:29:29.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288676,1738506569024,-500.0,0.00010958,2,"2025-02-02T14:29:29.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288677,1738506569048,-1571.16,0.00010958,2,"2025-02-02T14:29:29.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288678,1738506569070,-600.88,0.00010958,2,"2025-02-02T14:29:29.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288679,1738506569093,-500.0,0.00010958,2,"2025-02-02T14:29:29.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288680,1738506569114,-500.0,0.00010958,2,"2025-02-02T14:29:29.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288681,1738506569138,-500.0,0.00010958,2,"2025-02-02T14:29:29.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288682,1738506569161,-500.0,0.00010958,2,"2025-02-02T14:29:29.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288683,1738506569184,-500.0,0.00010958,2,"2025-02-02T14:29:29.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288684,1738506569206,-500.0,0.00010958,2,"2025-02-02T14:29:29.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288685,1738506569232,-500.0,0.00010958,2,"2025-02-02T14:29:29.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288686,1738506569254,-500.0,0.00010958,2,"2025-02-02T14:29:29.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288687,1738506569277,-500.0,0.00010958,2,"2025-02-02T14:29:29.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288688,1738506569298,-500.0,0.00010958,2,"2025-02-02T14:29:29.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288689,1738506569320,-500.0,0.00010958,2,"2025-02-02T14:29:29.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288690,1738506569342,-500.0,0.00010958,2,"2025-02-02T14:29:29.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288691,1738506569365,-2437.04,0.00010958,2,"2025-02-02T14:29:29.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288692,1738506569389,-500.0,0.00010958,2,"2025-02-02T14:29:29.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288693,1738506569411,-500.0,0.00010958,2,"2025-02-02T14:29:29.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288694,1738506569435,-535.97,0.00010958,2,"2025-02-02T14:29:29.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288695,1738506569457,-500.0,0.00010958,2,"2025-02-02T14:29:29.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288696,1738506569481,-500.0,0.00010958,2,"2025-02-02T14:29:29.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288697,1738506569505,-500.0,0.00010958,2,"2025-02-02T14:29:29.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288698,1738506569528,-638.08,0.00010958,2,"2025-02-02T14:29:29.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288699,1738506569552,-500.0,0.00010958,2,"2025-02-02T14:29:29.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288700,1738506569576,-500.0,0.00010958,2,"2025-02-02T14:29:29.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288701,1738506569599,-500.0,0.00010958,2,"2025-02-02T14:29:29.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288702,1738506569622,-500.0,0.00010958,2,"2025-02-02T14:29:29.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288703,1738506569650,-582.82,0.00010958,2,"2025-02-02T14:29:29.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288704,1738506569674,-500.0,0.00010958,2,"2025-02-02T14:29:29.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288705,1738506569698,-500.0,0.00010958,2,"2025-02-02T14:29:29.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288706,1738506569723,-500.0,0.00010958,2,"2025-02-02T14:29:29.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288707,1738506569745,-500.0,0.00010958,2,"2025-02-02T14:29:29.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288708,1738506569768,-500.0,0.00010958,2,"2025-02-02T14:29:29.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288709,1738506569792,-500.0,0.00010958,2,"2025-02-02T14:29:29.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288710,1738506569815,-500.0,0.00010958,2,"2025-02-02T14:29:29.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288711,1738506569838,-1216.64,0.00010958,2,"2025-02-02T14:29:29.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288712,1738506569861,-500.0,0.00010958,2,"2025-02-02T14:29:29.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288713,1738506569889,-866.77,0.00010958,2,"2025-02-02T14:29:29.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288714,1738506569912,-500.0,0.00010958,2,"2025-02-02T14:29:29.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288715,1738506569940,-1044.03,0.00010958,2,"2025-02-02T14:29:29.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288716,1738506569964,-500.0,0.00010958,2,"2025-02-02T14:29:29.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288717,1738506569987,-500.0,0.00010958,2,"2025-02-02T14:29:29.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288718,1738506570010,-500.0,0.00010958,2,"2025-02-02T14:29:30.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288719,1738506570032,-500.0,0.00010958,2,"2025-02-02T14:29:30.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288720,1738506570056,-500.0,0.00010958,2,"2025-02-02T14:29:30.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288721,1738506570078,-500.0,0.00010958,2,"2025-02-02T14:29:30.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288722,1738506570102,-500.0,0.00010958,2,"2025-02-02T14:29:30.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288723,1738506570126,-500.0,0.00010958,2,"2025-02-02T14:29:30.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288724,1738506570148,-524.35691591,0.00010958,2,"2025-02-02T14:29:30.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288725,1738506570172,-500.0,0.00010958,2,"2025-02-02T14:29:30.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288726,1738506570194,-500.0,0.00010958,2,"2025-02-02T14:29:30.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288727,1738506570217,-500.0,0.00010958,2,"2025-02-02T14:29:30.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288728,1738506570244,-500.0,0.00010958,2,"2025-02-02T14:29:30.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288729,1738506570280,-500.0,0.00010958,2,"2025-02-02T14:29:30.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288730,1738506570305,-500.0,0.00010958,2,"2025-02-02T14:29:30.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288731,1738506570330,-500.0,0.00010958,2,"2025-02-02T14:29:30.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288732,1738506570355,-500.0,0.00010958,2,"2025-02-02T14:29:30.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288733,1738506570380,-500.0,0.00010958,2,"2025-02-02T14:29:30.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288734,1738506570404,-500.0,0.00010958,2,"2025-02-02T14:29:30.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288735,1738506570429,-500.0,0.00010958,2,"2025-02-02T14:29:30.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288736,1738506570454,-500.0,0.00010958,2,"2025-02-02T14:29:30.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288737,1738506570477,-500.0,0.00010958,2,"2025-02-02T14:29:30.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288738,1738506570502,-585.4,0.00010958,2,"2025-02-02T14:29:30.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288739,1738506570526,-500.0,0.00010958,2,"2025-02-02T14:29:30.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288740,1738506570550,-500.0,0.00010958,2,"2025-02-02T14:29:30.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288741,1738506570574,-500.0,0.00010958,2,"2025-02-02T14:29:30.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288742,1738506570598,-500.0,0.00010958,2,"2025-02-02T14:29:30.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288743,1738506570623,-500.0,0.00010958,2,"2025-02-02T14:29:30.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288744,1738506570649,-733.59,0.00010958,2,"2025-02-02T14:29:30.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288745,1738506570675,-500.0,0.00010958,2,"2025-02-02T14:29:30.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288746,1738506570701,-941.22,0.00010958,2,"2025-02-02T14:29:30.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288747,1738506570728,-500.0,0.00010958,2,"2025-02-02T14:29:30.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288748,1738506570753,-500.0,0.00010958,2,"2025-02-02T14:29:30.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288749,1738506570777,-500.0,0.00010958,2,"2025-02-02T14:29:30.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288750,1738506570800,-500.0,0.00010958,2,"2025-02-02T14:29:30.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288751,1738506570822,-500.0,0.00010958,2,"2025-02-02T14:29:30.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288752,1738506570849,-500.0,0.00010958,2,"2025-02-02T14:29:30.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288753,1738506570875,-500.0,0.00010958,2,"2025-02-02T14:29:30.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288754,1738506570901,-500.0,0.00010958,2,"2025-02-02T14:29:30.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288755,1738506570925,-649.28,0.00010958,2,"2025-02-02T14:29:30.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288756,1738506570948,-500.0,0.00010958,2,"2025-02-02T14:29:30.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288757,1738506570974,-500.0,0.00010958,2,"2025-02-02T14:29:30.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288758,1738506570997,-1350.5,0.00010958,2,"2025-02-02T14:29:30.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288759,1738506571020,-800.62,0.00010958,2,"2025-02-02T14:29:31.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288760,1738506571042,-599.03588865,0.00010958,2,"2025-02-02T14:29:31.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288761,1738506571065,-500.0,0.00010958,2,"2025-02-02T14:29:31.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288762,1738506571088,-500.0,0.00010958,2,"2025-02-02T14:29:31.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288763,1738506571110,-500.0,0.00010958,2,"2025-02-02T14:29:31.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288764,1738506571133,-500.0,0.00010958,2,"2025-02-02T14:29:31.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288765,1738506571157,-500.0,0.00010958,2,"2025-02-02T14:29:31.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288766,1738506571179,-500.0,0.00010958,2,"2025-02-02T14:29:31.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288767,1738506571202,-500.0,0.00010958,2,"2025-02-02T14:29:31.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288768,1738506571226,-6658.58,0.00010958,2,"2025-02-02T14:29:31.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288769,1738506571253,-500.0,0.00010958,2,"2025-02-02T14:29:31.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288770,1738506571277,-500.0,0.00010958,2,"2025-02-02T14:29:31.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288771,1738506571300,-500.0,0.00010958,2,"2025-02-02T14:29:31.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288772,1738506571324,-500.0,0.00010958,2,"2025-02-02T14:29:31.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288773,1738506571348,-500.0,0.00010958,2,"2025-02-02T14:29:31.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288774,1738506571373,-500.0,0.00010958,2,"2025-02-02T14:29:31.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288775,1738506571396,-500.0,0.00010958,2,"2025-02-02T14:29:31.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288776,1738506571419,-500.0,0.00010958,2,"2025-02-02T14:29:31.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288777,1738506571442,-500.0,0.00010958,2,"2025-02-02T14:29:31.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288778,1738506571466,-500.0,0.00010958,2,"2025-02-02T14:29:31.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288779,1738506571491,-500.0,0.00010958,2,"2025-02-02T14:29:31.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288780,1738506571514,-955.04,0.00010958,2,"2025-02-02T14:29:31.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288781,1738506571539,-594.87,0.00010958,2,"2025-02-02T14:29:31.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288782,1738506571562,-500.0,0.00010958,2,"2025-02-02T14:29:31.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288783,1738506571587,-3582.4,0.00010958,2,"2025-02-02T14:29:31.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288784,1738506571613,-500.0,0.00010958,2,"2025-02-02T14:29:31.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288785,1738506571645,-500.0,0.00010958,2,"2025-02-02T14:29:31.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288786,1738506571671,-500.0,0.00010958,2,"2025-02-02T14:29:31.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288787,1738506571695,-500.0,0.00010958,2,"2025-02-02T14:29:31.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288788,1738506571720,-500.0,0.00010958,2,"2025-02-02T14:29:31.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288789,1738506571745,-603.39,0.00010958,2,"2025-02-02T14:29:31.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288790,1738506571770,-500.0,0.00010958,2,"2025-02-02T14:29:31.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288791,1738506571795,-500.0,0.00010958,2,"2025-02-02T14:29:31.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288792,1738506571821,-7957.34,0.00010958,2,"2025-02-02T14:29:31.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288793,1738506571845,-500.0,0.00010958,2,"2025-02-02T14:29:31.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288794,1738506571871,-762.65,0.00010958,2,"2025-02-02T14:29:31.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288795,1738506571900,-500.0,0.00010958,2,"2025-02-02T14:29:31.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288796,1738506571926,-1262.26,0.00010958,2,"2025-02-02T14:29:31.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288797,1738506571951,-500.0,0.00010958,2,"2025-02-02T14:29:31.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288798,1738506571976,-530.19,0.00010958,2,"2025-02-02T14:29:31.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288799,1738506572000,-500.0,0.00010958,2,"2025-02-02T14:29:32.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288800,1738506572023,-500.0,0.00010958,2,"2025-02-02T14:29:32.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288801,1738506572046,-534.35,0.00010958,2,"2025-02-02T14:29:32.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288802,1738506572070,-606.59,0.00010958,2,"2025-02-02T14:29:32.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288803,1738506572093,-500.0,0.00010958,2,"2025-02-02T14:29:32.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288804,1738506572115,-500.0,0.00010958,2,"2025-02-02T14:29:32.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288805,1738506572139,-500.0,0.00010958,2,"2025-02-02T14:29:32.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288806,1738506572163,-1593.86,0.00010958,2,"2025-02-02T14:29:32.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288807,1738506572187,-500.0,0.00010958,2,"2025-02-02T14:29:32.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288808,1738506572209,-500.0,0.00010958,2,"2025-02-02T14:29:32.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288809,1738506572231,-500.0,0.00010958,2,"2025-02-02T14:29:32.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288810,1738506572254,-2238.72,0.00010958,2,"2025-02-02T14:29:32.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288811,1738506572277,-1312.59,0.00010958,2,"2025-02-02T14:29:32.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288812,1738506572300,-500.0,0.00010958,2,"2025-02-02T14:29:32.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288813,1738506572322,-500.0,0.00010958,2,"2025-02-02T14:29:32.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288814,1738506572346,-704.04,0.00010958,2,"2025-02-02T14:29:32.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288815,1738506572374,-1575.06,0.00010958,2,"2025-02-02T14:29:32.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288816,1738506572396,-500.0,0.00010958,2,"2025-02-02T14:29:32.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288817,1738506572419,-7111.9,0.00010958,2,"2025-02-02T14:29:32.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288818,1738506572441,-145539.95221617,0.00010958,2,"2025-02-02T14:29:32.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288819,1738506572466,-2094.0,0.00010983,2,"2025-02-02T14:29:32.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288820,1738506572489,-209.06772568,0.00010995,2,"2025-02-02T14:29:32.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288821,1738506572514,-1220.9272,0.00011062,2,"2025-02-02T14:29:32.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288822,1738506572537,-500.0,0.00011093,2,"2025-02-02T14:29:32.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288823,1738506572564,-500.0,0.00011093,2,"2025-02-02T14:29:32.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288824,1738506572588,-398.60592388,0.00011094,2,"2025-02-02T14:29:32.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288825,1738506572611,-500.0,0.00011094,2,"2025-02-02T14:29:32.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288826,1738506572634,-500.0,0.00011094,2,"2025-02-02T14:29:32.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288827,1738506572890,-158.34454529,0.00011094,2,"2025-02-02T14:29:32.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288828,1738506572920,-500.0,0.00011094,2,"2025-02-02T14:29:32.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288829,1738506572943,-280.69706288,0.00011094,2,"2025-02-02T14:29:32.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288830,1738506572965,-503.5064233,0.00011094,2,"2025-02-02T14:29:32.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288831,1738506572988,-500.0,0.00011094,2,"2025-02-02T14:29:32.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288832,1738506573011,-500.0,0.00011094,2,"2025-02-02T14:29:33.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288833,1738506573034,-541.68,0.00011094,2,"2025-02-02T14:29:33.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288834,1738506573057,-500.0,0.00011094,2,"2025-02-02T14:29:33.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288835,1738506573081,-500.0,0.00011094,2,"2025-02-02T14:29:33.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288836,1738506573103,-500.0,0.00011094,2,"2025-02-02T14:29:33.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288837,1738506573129,-500.0,0.00011094,2,"2025-02-02T14:29:33.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288838,1738506573152,-500.0,0.00011094,2,"2025-02-02T14:29:33.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288839,1738506573177,-500.0,0.00011094,2,"2025-02-02T14:29:33.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288840,1738506573200,-500.0,0.00011094,2,"2025-02-02T14:29:33.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288841,1738506573223,-500.0,0.00011094,2,"2025-02-02T14:29:33.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288842,1738506573246,-500.0,0.00011094,2,"2025-02-02T14:29:33.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288843,1738506573270,-500.0,0.00011094,2,"2025-02-02T14:29:33.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288844,1738506573293,-500.0,0.00011094,2,"2025-02-02T14:29:33.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288845,1738506573317,-500.0,0.00011094,2,"2025-02-02T14:29:33.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288846,1738506573340,-500.0,0.00011094,2,"2025-02-02T14:29:33.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288847,1738506573363,-500.0,0.00011094,2,"2025-02-02T14:29:33.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288848,1738506573387,-500.0,0.00011094,2,"2025-02-02T14:29:33.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288849,1738506573411,-500.0,0.00011094,2,"2025-02-02T14:29:33.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288850,1738506573434,-500.0,0.00011094,2,"2025-02-02T14:29:33.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288851,1738506573459,-500.0,0.00011094,2,"2025-02-02T14:29:33.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288852,1738506573485,-160.84126323,0.00011094,2,"2025-02-02T14:29:33.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288853,1738506573509,-500.0,0.00011094,2,"2025-02-02T14:29:33.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288854,1738506573533,-500.0,0.00011094,2,"2025-02-02T14:29:33.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288855,1738506573557,-500.0,0.00011094,2,"2025-02-02T14:29:33.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288856,1738506573581,-500.0,0.00011094,2,"2025-02-02T14:29:33.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288857,1738506573607,-500.0,0.00011094,2,"2025-02-02T14:29:33.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288858,1738506573633,-500.0,0.00011094,2,"2025-02-02T14:29:33.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288859,1738506573658,-500.0,0.00011094,2,"2025-02-02T14:29:33.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288860,1738506573683,-500.0,0.00011094,2,"2025-02-02T14:29:33.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288861,1738506573707,-500.0,0.00011094,2,"2025-02-02T14:29:33.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288862,1738506573730,-492.8324255,0.00011094,2,"2025-02-02T14:29:33.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288863,1738506573754,-500.0,0.00011094,2,"2025-02-02T14:29:33.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288864,1738506573778,-500.0,0.00011094,2,"2025-02-02T14:29:33.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288865,1738506573803,-500.0,0.00011094,2,"2025-02-02T14:29:33.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288866,1738506573827,-500.0,0.00011094,2,"2025-02-02T14:29:33.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288867,1738506573852,-500.0,0.00011094,2,"2025-02-02T14:29:33.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288868,1738506573877,-500.0,0.00011094,2,"2025-02-02T14:29:33.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288869,1738506573905,-500.0,0.00011094,2,"2025-02-02T14:29:33.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288870,1738506573931,-500.0,0.00011094,2,"2025-02-02T14:29:33.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288871,1738506573955,-557.51075936,0.00011094,2,"2025-02-02T14:29:33.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288872,1738506573980,-500.0,0.00011094,2,"2025-02-02T14:29:33.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288873,1738506574004,-500.0,0.00011094,2,"2025-02-02T14:29:34.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288874,1738506574028,-500.0,0.00011094,2,"2025-02-02T14:29:34.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288875,1738506574052,-500.0,0.00011094,2,"2025-02-02T14:29:34.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288876,1738506574076,-500.0,0.00011094,2,"2025-02-02T14:29:34.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288877,1738506574099,-500.0,0.00011094,2,"2025-02-02T14:29:34.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288878,1738506574124,-500.0,0.00011094,2,"2025-02-02T14:29:34.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288879,1738506574148,-500.0,0.00011094,2,"2025-02-02T14:29:34.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288880,1738506574172,-500.0,0.00011094,2,"2025-02-02T14:29:34.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288881,1738506574196,-500.0,0.00011094,2,"2025-02-02T14:29:34.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288882,1738506574219,-500.0,0.00011094,2,"2025-02-02T14:29:34.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288883,1738506574243,-500.0,0.00011094,2,"2025-02-02T14:29:34.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288884,1738506574266,-500.0,0.00011094,2,"2025-02-02T14:29:34.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288885,1738506574290,-500.0,0.00011094,2,"2025-02-02T14:29:34.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288886,1738506574313,-500.0,0.00011094,2,"2025-02-02T14:29:34.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288887,1738506574336,-500.0,0.00011094,2,"2025-02-02T14:29:34.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288888,1738506574361,-500.0,0.00011094,2,"2025-02-02T14:29:34.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288889,1738506574386,-500.0,0.00011094,2,"2025-02-02T14:29:34.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288890,1738506574410,-615.63725104,0.00011094,2,"2025-02-02T14:29:34.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288891,1738506574434,-500.0,0.00011094,2,"2025-02-02T14:29:34.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288892,1738506574458,-500.0,0.00011094,2,"2025-02-02T14:29:34.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288893,1738506574482,-500.0,0.00011094,2,"2025-02-02T14:29:34.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288894,1738506574506,-500.0,0.00011094,2,"2025-02-02T14:29:34.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288895,1738506574545,-500.0,0.00011094,2,"2025-02-02T14:29:34.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288896,1738506574571,-500.0,0.00011094,2,"2025-02-02T14:29:34.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288897,1738506574596,-500.0,0.00011094,2,"2025-02-02T14:29:34.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288898,1738506574622,-500.0,0.00011094,2,"2025-02-02T14:29:34.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288899,1738506574647,-500.0,0.00011094,2,"2025-02-02T14:29:34.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288900,1738506574671,-500.0,0.00011094,2,"2025-02-02T14:29:34.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288901,1738506574696,-500.0,0.00011094,2,"2025-02-02T14:29:34.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288902,1738506574720,-500.0,0.00011094,2,"2025-02-02T14:29:34.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288903,1738506574744,-500.0,0.00011094,2,"2025-02-02T14:29:34.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288904,1738506574767,-500.0,0.00011094,2,"2025-02-02T14:29:34.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288905,1738506574792,-500.0,0.00011094,2,"2025-02-02T14:29:34.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288906,1738506574816,-500.0,0.00011094,2,"2025-02-02T14:29:34.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288907,1738506574840,-500.0,0.00011094,2,"2025-02-02T14:29:34.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288908,1738506574864,-500.0,0.00011094,2,"2025-02-02T14:29:34.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288909,1738506574890,-500.0,0.00011094,2,"2025-02-02T14:29:34.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288910,1738506574918,-500.0,0.00011094,2,"2025-02-02T14:29:34.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288911,1738506574941,-500.0,0.00011094,2,"2025-02-02T14:29:34.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288912,1738506574963,-500.0,0.00011094,2,"2025-02-02T14:29:34.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288913,1738506574986,-500.0,0.00011094,2,"2025-02-02T14:29:34.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288914,1738506575010,-562.74,0.00011094,2,"2025-02-02T14:29:35.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288915,1738506575034,-500.0,0.00011094,2,"2025-02-02T14:29:35.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288916,1738506575057,-500.0,0.00011094,2,"2025-02-02T14:29:35.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288917,1738506575080,-500.0,0.00011094,2,"2025-02-02T14:29:35.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288918,1738506575104,-500.0,0.00011094,2,"2025-02-02T14:29:35.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288919,1738506575131,-500.0,0.00011094,2,"2025-02-02T14:29:35.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288920,1738506575155,-500.65,0.00011094,2,"2025-02-02T14:29:35.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288921,1738506575178,-500.0,0.00011094,2,"2025-02-02T14:29:35.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288922,1738506575201,-500.0,0.00011094,2,"2025-02-02T14:29:35.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288923,1738506575224,-500.0,0.00011094,2,"2025-02-02T14:29:35.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288924,1738506575247,-500.0,0.00011094,2,"2025-02-02T14:29:35.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288925,1738506575269,-500.0,0.00011094,2,"2025-02-02T14:29:35.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288926,1738506575292,-548.07,0.00011094,2,"2025-02-02T14:29:35.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288927,1738506575315,-500.0,0.00011094,2,"2025-02-02T14:29:35.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288928,1738506575339,-500.0,0.00011094,2,"2025-02-02T14:29:35.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288929,1738506575362,-500.0,0.00011094,2,"2025-02-02T14:29:35.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288930,1738506575385,-500.0,0.00011094,2,"2025-02-02T14:29:35.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288931,1738506575408,-500.0,0.00011094,2,"2025-02-02T14:29:35.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288932,1738506575431,-500.0,0.00011094,2,"2025-02-02T14:29:35.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288933,1738506575454,-500.0,0.00011094,2,"2025-02-02T14:29:35.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288934,1738506575476,-500.0,0.00011094,2,"2025-02-02T14:29:35.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288935,1738506575499,-500.0,0.00011094,2,"2025-02-02T14:29:35.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288936,1738506575523,-500.0,0.00011094,2,"2025-02-02T14:29:35.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288937,1738506575546,-500.0,0.00011094,2,"2025-02-02T14:29:35.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288938,1738506575569,-500.0,0.00011094,2,"2025-02-02T14:29:35.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288939,1738506575592,-500.0,0.00011094,2,"2025-02-02T14:29:35.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288940,1738506575615,-500.0,0.00011094,2,"2025-02-02T14:29:35.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288941,1738506575639,-500.0,0.00011094,2,"2025-02-02T14:29:35.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288942,1738506575663,-500.0,0.00011094,2,"2025-02-02T14:29:35.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288943,1738506575686,-500.0,0.00011094,2,"2025-02-02T14:29:35.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288944,1738506575710,-500.0,0.00011094,2,"2025-02-02T14:29:35.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288945,1738506575736,-500.0,0.00011094,2,"2025-02-02T14:29:35.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288946,1738506575760,-500.0,0.00011094,2,"2025-02-02T14:29:35.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288947,1738506575784,-507.22,0.00011094,2,"2025-02-02T14:29:35.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288948,1738506575807,-523.17711343,0.00011094,2,"2025-02-02T14:29:35.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288949,1738506575831,-500.0,0.00011094,2,"2025-02-02T14:29:35.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288950,1738506575854,-500.0,0.00011094,2,"2025-02-02T14:29:35.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288951,1738506575878,-500.0,0.00011094,2,"2025-02-02T14:29:35.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288952,1738506575904,-500.0,0.00011094,2,"2025-02-02T14:29:35.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288953,1738506575927,-528.01144619,0.00011094,2,"2025-02-02T14:29:35.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288954,1738506575950,-500.0,0.00011094,2,"2025-02-02T14:29:35.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288955,1738506575974,-500.0,0.00011094,2,"2025-02-02T14:29:35.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288956,1738506576012,-500.0,0.00011094,2,"2025-02-02T14:29:36.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288957,1738506576042,-238.23114183,0.00011094,2,"2025-02-02T14:29:36.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288958,1738506576069,-500.0,0.00011094,2,"2025-02-02T14:29:36.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288959,1738506576096,-500.0,0.00011094,2,"2025-02-02T14:29:36.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288960,1738506576129,-500.0,0.00011094,2,"2025-02-02T14:29:36.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288961,1738506576157,-500.0,0.00011094,2,"2025-02-02T14:29:36.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288962,1738506576185,-500.0,0.00011094,2,"2025-02-02T14:29:36.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288963,1738506576214,-500.0,0.00011094,2,"2025-02-02T14:29:36.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288964,1738506576241,-500.0,0.00011094,2,"2025-02-02T14:29:36.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288965,1738506576267,-500.0,0.00011094,2,"2025-02-02T14:29:36.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288966,1738506576294,-500.0,0.00011094,2,"2025-02-02T14:29:36.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288967,1738506576322,-1169.34,0.00011094,2,"2025-02-02T14:29:36.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288968,1738506576350,-500.0,0.00011094,2,"2025-02-02T14:29:36.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288969,1738506576378,-533.68731047,0.00011094,2,"2025-02-02T14:29:36.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288970,1738506576406,-500.0,0.00011094,2,"2025-02-02T14:29:36.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288971,1738506576433,-500.0,0.00011094,2,"2025-02-02T14:29:36.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288972,1738506576461,-500.0,0.00011094,2,"2025-02-02T14:29:36.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288973,1738506576489,-500.0,0.00011094,2,"2025-02-02T14:29:36.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288974,1738506576515,-621.35,0.00011094,2,"2025-02-02T14:29:36.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288975,1738506576544,-500.0,0.00011094,2,"2025-02-02T14:29:36.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288976,1738506576572,-500.0,0.00011094,2,"2025-02-02T14:29:36.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288977,1738506576599,-500.0,0.00011094,2,"2025-02-02T14:29:36.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288978,1738506576628,-523.95496061,0.00011094,2,"2025-02-02T14:29:36.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288979,1738506576655,-500.0,0.00011094,2,"2025-02-02T14:29:36.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288980,1738506576682,-500.0,0.00011094,2,"2025-02-02T14:29:36.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288981,1738506576714,-500.0,0.00011094,2,"2025-02-02T14:29:36.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288982,1738506576742,-500.0,0.00011094,2,"2025-02-02T14:29:36.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288983,1738506576768,-500.0,0.00011094,2,"2025-02-02T14:29:36.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288984,1738506576793,-500.0,0.00011094,2,"2025-02-02T14:29:36.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288985,1738506576817,-500.0,0.00011094,2,"2025-02-02T14:29:36.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288986,1738506576844,-500.0,0.00011094,2,"2025-02-02T14:29:36.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288987,1738506576873,-500.0,0.00011094,2,"2025-02-02T14:29:36.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288988,1738506576903,-500.0,0.00011094,2,"2025-02-02T14:29:36.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288989,1738506576926,-500.0,0.00011094,2,"2025-02-02T14:29:36.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288990,1738506576951,-583.74,0.00011094,2,"2025-02-02T14:29:36.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288991,1738506576977,-500.0,0.00011094,2,"2025-02-02T14:29:36.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288992,1738506577007,-500.0,0.00011094,2,"2025-02-02T14:29:37.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288993,1738506577033,-500.0,0.00011094,2,"2025-02-02T14:29:37.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288994,1738506577059,-500.0,0.00011094,2,"2025-02-02T14:29:37.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288995,1738506577083,-500.0,0.00011094,2,"2025-02-02T14:29:37.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288996,1738506577108,-500.0,0.00011094,2,"2025-02-02T14:29:37.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288997,1738506577134,-500.0,0.00011094,2,"2025-02-02T14:29:37.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288998,1738506577161,-500.0,0.00011094,2,"2025-02-02T14:29:37.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351288999,1738506577189,-500.0,0.00011094,2,"2025-02-02T14:29:37.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289000,1738506577216,-500.0,0.00011094,2,"2025-02-02T14:29:37.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289001,1738506577243,-627.76,0.00011094,2,"2025-02-02T14:29:37.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289002,1738506577271,-500.0,0.00011094,2,"2025-02-02T14:29:37.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289003,1738506577297,-500.0,0.00011094,2,"2025-02-02T14:29:37.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289004,1738506577324,-227.0962237,0.00011094,2,"2025-02-02T14:29:37.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289005,1738506577352,-500.0,0.00011094,2,"2025-02-02T14:29:37.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289006,1738506577380,-500.0,0.00011094,2,"2025-02-02T14:29:37.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289007,1738506577406,-500.0,0.00011094,2,"2025-02-02T14:29:37.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289008,1738506577435,-500.0,0.00011094,2,"2025-02-02T14:29:37.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289009,1738506577462,-500.0,0.00011094,2,"2025-02-02T14:29:37.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289010,1738506577488,-500.0,0.00011094,2,"2025-02-02T14:29:37.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289011,1738506577514,-500.0,0.00011094,2,"2025-02-02T14:29:37.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289012,1738506577540,-562.51,0.00011094,2,"2025-02-02T14:29:37.540",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289013,1738506577566,-500.0,0.00011094,2,"2025-02-02T14:29:37.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289014,1738506577592,-500.0,0.00011094,2,"2025-02-02T14:29:37.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289015,1738506577618,-500.0,0.00011094,2,"2025-02-02T14:29:37.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289016,1738506577651,-500.0,0.00011094,2,"2025-02-02T14:29:37.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289017,1738506577678,-500.0,0.00011094,2,"2025-02-02T14:29:37.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289018,1738506577704,-500.0,0.00011094,2,"2025-02-02T14:29:37.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289019,1738506577730,-500.0,0.00011094,2,"2025-02-02T14:29:37.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289020,1738506577755,-500.0,0.00011094,2,"2025-02-02T14:29:37.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289021,1738506577780,-500.0,0.00011094,2,"2025-02-02T14:29:37.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289022,1738506577807,-500.0,0.00011094,2,"2025-02-02T14:29:37.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289023,1738506577832,-500.0,0.00011094,2,"2025-02-02T14:29:37.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289024,1738506577858,-500.0,0.00011094,2,"2025-02-02T14:29:37.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289025,1738506577886,-500.0,0.00011094,2,"2025-02-02T14:29:37.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289026,1738506577916,-587.55491729,0.00011094,2,"2025-02-02T14:29:37.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289027,1738506577942,-513.15072877,0.00011094,2,"2025-02-02T14:29:37.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289028,1738506577969,-500.0,0.00011094,2,"2025-02-02T14:29:37.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289029,1738506577996,-500.0,0.00011094,2,"2025-02-02T14:29:37.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289030,1738506578022,-500.0,0.00011094,2,"2025-02-02T14:29:38.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289031,1738506578049,-648.83,0.00011094,2,"2025-02-02T14:29:38.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289032,1738506578075,-500.0,0.00011094,2,"2025-02-02T14:29:38.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289033,1738506578102,-507.49,0.00011094,2,"2025-02-02T14:29:38.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289034,1738506578128,-500.0,0.00011094,2,"2025-02-02T14:29:38.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289035,1738506578154,-500.0,0.00011094,2,"2025-02-02T14:29:38.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289036,1738506578180,-500.0,0.00011094,2,"2025-02-02T14:29:38.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289037,1738506578206,-500.0,0.00011094,2,"2025-02-02T14:29:38.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289038,1738506578232,-500.0,0.00011094,2,"2025-02-02T14:29:38.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289039,1738506578256,-500.0,0.00011094,2,"2025-02-02T14:29:38.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289040,1738506578281,-500.0,0.00011094,2,"2025-02-02T14:29:38.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289041,1738506578306,-500.0,0.00011094,2,"2025-02-02T14:29:38.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289042,1738506578332,-500.0,0.00011094,2,"2025-02-02T14:29:38.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289043,1738506578358,-500.0,0.00011094,2,"2025-02-02T14:29:38.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289044,1738506578384,-500.0,0.00011094,2,"2025-02-02T14:29:38.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289045,1738506578410,-500.0,0.00011094,2,"2025-02-02T14:29:38.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289046,1738506578434,-500.0,0.00011094,2,"2025-02-02T14:29:38.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289047,1738506578459,-500.0,0.00011094,2,"2025-02-02T14:29:38.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289048,1738506578486,-500.0,0.00011094,2,"2025-02-02T14:29:38.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289049,1738506578512,-500.0,0.00011094,2,"2025-02-02T14:29:38.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289050,1738506578537,-500.0,0.00011094,2,"2025-02-02T14:29:38.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289051,1738506578561,-500.0,0.00011094,2,"2025-02-02T14:29:38.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289052,1738506578586,-500.0,0.00011094,2,"2025-02-02T14:29:38.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289053,1738506578610,-500.0,0.00011094,2,"2025-02-02T14:29:38.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289054,1738506578634,-500.0,0.00011094,2,"2025-02-02T14:29:38.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289055,1738506578660,-500.0,0.00011094,2,"2025-02-02T14:29:38.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289056,1738506578687,-500.0,0.00011094,2,"2025-02-02T14:29:38.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289057,1738506578713,-500.0,0.00011094,2,"2025-02-02T14:29:38.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289058,1738506578740,-500.0,0.00011094,2,"2025-02-02T14:29:38.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289059,1738506578765,-500.0,0.00011094,2,"2025-02-02T14:29:38.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289060,1738506578791,-500.0,0.00011094,2,"2025-02-02T14:29:38.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289061,1738506578817,-500.0,0.00011094,2,"2025-02-02T14:29:38.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289062,1738506578842,-500.0,0.00011094,2,"2025-02-02T14:29:38.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289063,1738506578867,-500.0,0.00011094,2,"2025-02-02T14:29:38.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289064,1738506578896,-500.0,0.00011094,2,"2025-02-02T14:29:38.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289065,1738506578921,-500.0,0.00011094,2,"2025-02-02T14:29:38.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289066,1738506578946,-500.0,0.00011094,2,"2025-02-02T14:29:38.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289067,1738506578971,-500.0,0.00011094,2,"2025-02-02T14:29:38.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289068,1738506578996,-500.0,0.00011094,2,"2025-02-02T14:29:38.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289069,1738506579020,-500.0,0.00011094,2,"2025-02-02T14:29:39.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289070,1738506579045,-519.27,0.00011094,2,"2025-02-02T14:29:39.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289071,1738506579070,-500.0,0.00011094,2,"2025-02-02T14:29:39.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289072,1738506579095,-500.0,0.00011094,2,"2025-02-02T14:29:39.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289073,1738506579120,-562.9,0.00011094,2,"2025-02-02T14:29:39.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289074,1738506579146,-500.0,0.00011094,2,"2025-02-02T14:29:39.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289075,1738506579171,-500.0,0.00011094,2,"2025-02-02T14:29:39.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289076,1738506579609,-500.0,0.00011094,2,"2025-02-02T14:29:39.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289077,1738506579665,-580.88632176,0.00011094,2,"2025-02-02T14:29:39.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289078,1738506579689,-500.0,0.00011094,2,"2025-02-02T14:29:39.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289079,1738506579712,-500.0,0.00011094,2,"2025-02-02T14:29:39.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289080,1738506579736,-614.85,0.00011094,2,"2025-02-02T14:29:39.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289081,1738506579760,-500.0,0.00011094,2,"2025-02-02T14:29:39.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289082,1738506579783,-500.0,0.00011094,2,"2025-02-02T14:29:39.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289083,1738506579807,-500.0,0.00011094,2,"2025-02-02T14:29:39.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289084,1738506579830,-500.0,0.00011094,2,"2025-02-02T14:29:39.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289085,1738506579853,-500.0,0.00011094,2,"2025-02-02T14:29:39.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289086,1738506579876,-500.0,0.00011094,2,"2025-02-02T14:29:39.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289087,1738506579902,-500.0,0.00011094,2,"2025-02-02T14:29:39.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289088,1738506579926,-500.0,0.00011094,2,"2025-02-02T14:29:39.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289089,1738506579950,-500.0,0.00011094,2,"2025-02-02T14:29:39.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289090,1738506579973,-500.0,0.00011094,2,"2025-02-02T14:29:39.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289091,1738506579996,-500.0,0.00011094,2,"2025-02-02T14:29:39.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289092,1738506580018,-500.0,0.00011094,2,"2025-02-02T14:29:40.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289093,1738506580042,-500.0,0.00011094,2,"2025-02-02T14:29:40.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289094,1738506580066,-500.0,0.00011094,2,"2025-02-02T14:29:40.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289095,1738506580088,-500.0,0.00011094,2,"2025-02-02T14:29:40.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289096,1738506580111,-500.0,0.00011094,2,"2025-02-02T14:29:40.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289097,1738506580137,-500.0,0.00011094,2,"2025-02-02T14:29:40.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289098,1738506580161,-500.0,0.00011094,2,"2025-02-02T14:29:40.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289099,1738506580184,-500.0,0.00011094,2,"2025-02-02T14:29:40.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289100,1738506580207,-500.0,0.00011094,2,"2025-02-02T14:29:40.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289101,1738506580229,-500.0,0.00011094,2,"2025-02-02T14:29:40.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289102,1738506580251,-500.0,0.00011094,2,"2025-02-02T14:29:40.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289103,1738506580273,-500.0,0.00011094,2,"2025-02-02T14:29:40.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289104,1738506580296,-500.0,0.00011094,2,"2025-02-02T14:29:40.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289105,1738506580321,-500.0,0.00011094,2,"2025-02-02T14:29:40.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289106,1738506580344,-500.0,0.00011094,2,"2025-02-02T14:29:40.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289107,1738506580367,-500.0,0.00011094,2,"2025-02-02T14:29:40.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289108,1738506580391,-500.0,0.00011094,2,"2025-02-02T14:29:40.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289109,1738506580415,-500.0,0.00011094,2,"2025-02-02T14:29:40.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289110,1738506580437,-500.0,0.00011094,2,"2025-02-02T14:29:40.437",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289111,1738506580461,-500.0,0.00011094,2,"2025-02-02T14:29:40.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289112,1738506580499,-500.0,0.00011094,2,"2025-02-02T14:29:40.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289113,1738506580525,-500.0,0.00011094,2,"2025-02-02T14:29:40.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289114,1738506580550,-500.0,0.00011094,2,"2025-02-02T14:29:40.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289115,1738506580576,-500.0,0.00011094,2,"2025-02-02T14:29:40.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289116,1738506580601,-500.0,0.00011094,2,"2025-02-02T14:29:40.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289117,1738506580625,-500.0,0.00011094,2,"2025-02-02T14:29:40.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289118,1738506580650,-500.0,0.00011094,2,"2025-02-02T14:29:40.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289119,1738506580676,-500.0,0.00011094,2,"2025-02-02T14:29:40.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289120,1738506580700,-500.0,0.00011094,2,"2025-02-02T14:29:40.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289121,1738506580725,-500.0,0.00011094,2,"2025-02-02T14:29:40.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289122,1738506580750,-567.74149889,0.00011094,2,"2025-02-02T14:29:40.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289123,1738506580774,-500.0,0.00011094,2,"2025-02-02T14:29:40.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289124,1738506580799,-500.0,0.00011094,2,"2025-02-02T14:29:40.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289125,1738506580823,-500.0,0.00011094,2,"2025-02-02T14:29:40.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289126,1738506580847,-500.0,0.00011094,2,"2025-02-02T14:29:40.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289127,1738506580871,-500.0,0.00011094,2,"2025-02-02T14:29:40.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289128,1738506580898,-522.95,0.00011094,2,"2025-02-02T14:29:40.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289129,1738506580922,-500.0,0.00011094,2,"2025-02-02T14:29:40.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289130,1738506580945,-500.0,0.00011094,2,"2025-02-02T14:29:40.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289131,1738506580969,-500.0,0.00011094,2,"2025-02-02T14:29:40.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289132,1738506580994,-500.0,0.00011094,2,"2025-02-02T14:29:40.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289133,1738506581017,-606.50237844,0.00011094,2,"2025-02-02T14:29:41.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289134,1738506581042,-500.0,0.00011094,2,"2025-02-02T14:29:41.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289135,1738506581073,-500.0,0.00011094,2,"2025-02-02T14:29:41.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289136,1738506581097,-500.0,0.00011094,2,"2025-02-02T14:29:41.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289137,1738506581121,-500.0,0.00011094,2,"2025-02-02T14:29:41.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289138,1738506581145,-500.0,0.00011094,2,"2025-02-02T14:29:41.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289139,1738506581168,-500.0,0.00011094,2,"2025-02-02T14:29:41.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289140,1738506581191,-500.0,0.00011094,2,"2025-02-02T14:29:41.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289141,1738506581215,-500.0,0.00011094,2,"2025-02-02T14:29:41.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289142,1738506581238,-500.0,0.00011094,2,"2025-02-02T14:29:41.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289143,1738506581261,-500.0,0.00011094,2,"2025-02-02T14:29:41.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289144,1738506581284,-500.0,0.00011094,2,"2025-02-02T14:29:41.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289145,1738506581309,-500.0,0.00011094,2,"2025-02-02T14:29:41.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289146,1738506581333,-601.63,0.00011094,2,"2025-02-02T14:29:41.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289147,1738506581356,-176.22818964,0.00011094,2,"2025-02-02T14:29:41.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289148,1738506581380,-500.0,0.00011094,2,"2025-02-02T14:29:41.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289149,1738506581402,-500.0,0.00011094,2,"2025-02-02T14:29:41.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289150,1738506581427,-1357.53,0.00011094,2,"2025-02-02T14:29:41.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289151,1738506581450,-500.0,0.00011094,2,"2025-02-02T14:29:41.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289152,1738506581474,-503.2653234,0.00011094,2,"2025-02-02T14:29:41.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289153,1738506581497,-500.0,0.00011094,2,"2025-02-02T14:29:41.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289154,1738506581521,-500.0,0.00011094,2,"2025-02-02T14:29:41.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289155,1738506581546,-500.0,0.00011094,2,"2025-02-02T14:29:41.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289156,1738506581570,-500.0,0.00011094,2,"2025-02-02T14:29:41.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289157,1738506581593,-500.0,0.00011094,2,"2025-02-02T14:29:41.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289158,1738506581616,-500.0,0.00011094,2,"2025-02-02T14:29:41.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289159,1738506581639,-500.0,0.00011094,2,"2025-02-02T14:29:41.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289160,1738506581663,-500.0,0.00011094,2,"2025-02-02T14:29:41.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289161,1738506581690,-500.0,0.00011094,2,"2025-02-02T14:29:41.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289162,1738506581715,-500.0,0.00011094,2,"2025-02-02T14:29:41.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289163,1738506581740,-500.0,0.00011094,2,"2025-02-02T14:29:41.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289164,1738506581764,-500.0,0.00011094,2,"2025-02-02T14:29:41.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289165,1738506581789,-500.0,0.00011094,2,"2025-02-02T14:29:41.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289166,1738506581813,-500.0,0.00011094,2,"2025-02-02T14:29:41.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289167,1738506581837,-643.77,0.00011094,2,"2025-02-02T14:29:41.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289168,1738506581861,-500.0,0.00011094,2,"2025-02-02T14:29:41.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289169,1738506581970,-500.0,0.00011094,2,"2025-02-02T14:29:41.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289170,1738506581995,-500.0,0.00011094,2,"2025-02-02T14:29:41.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289171,1738506582019,-500.0,0.00011094,2,"2025-02-02T14:29:42.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289172,1738506582043,-500.0,0.00011094,2,"2025-02-02T14:29:42.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289173,1738506582066,-500.0,0.00011094,2,"2025-02-02T14:29:42.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289174,1738506582091,-500.0,0.00011094,2,"2025-02-02T14:29:42.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289175,1738506582115,-500.0,0.00011094,2,"2025-02-02T14:29:42.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289176,1738506582138,-500.0,0.00011094,2,"2025-02-02T14:29:42.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289177,1738506582162,-500.0,0.00011094,2,"2025-02-02T14:29:42.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289178,1738506582187,-500.0,0.00011094,2,"2025-02-02T14:29:42.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289179,1738506582210,-500.0,0.00011094,2,"2025-02-02T14:29:42.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289180,1738506582232,-500.0,0.00011094,2,"2025-02-02T14:29:42.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289181,1738506582256,-500.0,0.00011094,2,"2025-02-02T14:29:42.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289182,1738506582280,-500.0,0.00011094,2,"2025-02-02T14:29:42.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289183,1738506582304,-500.0,0.00011094,2,"2025-02-02T14:29:42.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289184,1738506582328,-500.0,0.00011094,2,"2025-02-02T14:29:42.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289185,1738506582355,-500.0,0.00011094,2,"2025-02-02T14:29:42.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289186,1738506582380,-500.0,0.00011094,2,"2025-02-02T14:29:42.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289187,1738506582405,-1058.01,0.00011094,2,"2025-02-02T14:29:42.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289188,1738506582428,-500.0,0.00011094,2,"2025-02-02T14:29:42.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289189,1738506582452,-500.0,0.00011094,2,"2025-02-02T14:29:42.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289190,1738506582475,-500.0,0.00011094,2,"2025-02-02T14:29:42.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289191,1738506582498,-569.09,0.00011094,2,"2025-02-02T14:29:42.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289192,1738506582521,-500.0,0.00011094,2,"2025-02-02T14:29:42.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289193,1738506582545,-3099.37,0.00011094,2,"2025-02-02T14:29:42.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289194,1738506582568,-252.54499565,0.00011094,2,"2025-02-02T14:29:42.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289195,1738506582594,-500.0,0.00011094,2,"2025-02-02T14:29:42.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289196,1738506582617,-500.0,0.00011094,2,"2025-02-02T14:29:42.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289197,1738506582642,-500.0,0.00011094,2,"2025-02-02T14:29:42.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289198,1738506582666,-500.0,0.00011094,2,"2025-02-02T14:29:42.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289199,1738506582690,-500.0,0.00011094,2,"2025-02-02T14:29:42.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289200,1738506582713,-500.0,0.00011094,2,"2025-02-02T14:29:42.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289201,1738506582736,-500.0,0.00011094,2,"2025-02-02T14:29:42.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289202,1738506582761,-500.0,0.00011094,2,"2025-02-02T14:29:42.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289203,1738506582785,-500.0,0.00011094,2,"2025-02-02T14:29:42.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289204,1738506582808,-500.0,0.00011094,2,"2025-02-02T14:29:42.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289205,1738506582831,-500.0,0.00011094,2,"2025-02-02T14:29:42.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289206,1738506582855,-500.0,0.00011094,2,"2025-02-02T14:29:42.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289207,1738506582879,-500.0,0.00011094,2,"2025-02-02T14:29:42.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289208,1738506582904,-500.0,0.00011094,2,"2025-02-02T14:29:42.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289209,1738506582927,-500.0,0.00011094,2,"2025-02-02T14:29:42.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289210,1738506582949,-500.0,0.00011094,2,"2025-02-02T14:29:42.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289211,1738506582972,-500.0,0.00011094,2,"2025-02-02T14:29:42.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289212,1738506582995,-500.0,0.00011094,2,"2025-02-02T14:29:42.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289213,1738506583018,-500.0,0.00011094,2,"2025-02-02T14:29:43.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289214,1738506583042,-500.0,0.00011094,2,"2025-02-02T14:29:43.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289215,1738506583064,-500.0,0.00011094,2,"2025-02-02T14:29:43.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289216,1738506583088,-500.0,0.00011094,2,"2025-02-02T14:29:43.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289217,1738506583110,-500.0,0.00011094,2,"2025-02-02T14:29:43.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289218,1738506583133,-500.0,0.00011094,2,"2025-02-02T14:29:43.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289219,1738506583155,-500.0,0.00011094,2,"2025-02-02T14:29:43.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289220,1738506583177,-500.0,0.00011094,2,"2025-02-02T14:29:43.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289221,1738506583200,-500.0,0.00011094,2,"2025-02-02T14:29:43.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289222,1738506583222,-224.80650258,0.00011095,2,"2025-02-02T14:29:43.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289223,1738506583243,-500.0,0.00011095,2,"2025-02-02T14:29:43.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289224,1738506583265,-154.25447722,0.00011095,2,"2025-02-02T14:29:43.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289225,1738506583286,-169.06803306,0.00011095,2,"2025-02-02T14:29:43.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289226,1738506583308,-502.70812635,0.00011095,2,"2025-02-02T14:29:43.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289227,1738506583329,-500.0,0.00011095,2,"2025-02-02T14:29:43.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289228,1738506583350,-500.0,0.00011095,2,"2025-02-02T14:29:43.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289229,1738506583373,-500.0,0.00011095,2,"2025-02-02T14:29:43.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289230,1738506583396,-608.53,0.00011095,2,"2025-02-02T14:29:43.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289231,1738506583418,-500.0,0.00011095,2,"2025-02-02T14:29:43.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289232,1738506583442,-427.94635304,0.00011095,2,"2025-02-02T14:29:43.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289233,1738506583464,-500.0,0.00011095,2,"2025-02-02T14:29:43.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289234,1738506583486,-573.01,0.00011095,2,"2025-02-02T14:29:43.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289235,1738506583507,-500.0,0.00011095,2,"2025-02-02T14:29:43.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289236,1738506583532,-500.0,0.00011095,2,"2025-02-02T14:29:43.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289237,1738506583554,-500.0,0.00011095,2,"2025-02-02T14:29:43.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289238,1738506583576,-500.0,0.00011095,2,"2025-02-02T14:29:43.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289239,1738506583599,-500.0,0.00011095,2,"2025-02-02T14:29:43.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289240,1738506583622,-381.92,0.00011095,2,"2025-02-02T14:29:43.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289241,1738506583644,-500.0,0.00011095,2,"2025-02-02T14:29:43.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289242,1738506583667,-500.0,0.00011095,2,"2025-02-02T14:29:43.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289243,1738506583690,-500.0,0.00011095,2,"2025-02-02T14:29:43.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289244,1738506583712,-500.0,0.00011095,2,"2025-02-02T14:29:43.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289245,1738506583735,-500.0,0.00011095,2,"2025-02-02T14:29:43.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289246,1738506583758,-500.0,0.00011095,2,"2025-02-02T14:29:43.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289247,1738506583781,-500.0,0.00011095,2,"2025-02-02T14:29:43.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289248,1738506583803,-500.0,0.00011095,2,"2025-02-02T14:29:43.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289249,1738506583825,-500.0,0.00011095,2,"2025-02-02T14:29:43.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289250,1738506583850,-1447.89,0.00011095,2,"2025-02-02T14:29:43.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289251,1738506583873,-500.0,0.00011095,2,"2025-02-02T14:29:43.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289252,1738506583901,-1735.29,0.00011095,2,"2025-02-02T14:29:43.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289253,1738506583923,-2420.33,0.00011095,2,"2025-02-02T14:29:43.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289254,1738506583947,-158.53,0.00011095,2,"2025-02-02T14:29:43.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289255,1738506583971,-500.0,0.00011095,2,"2025-02-02T14:29:43.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289256,1738506583995,-500.0,0.00011095,2,"2025-02-02T14:29:43.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289257,1738506584017,-244.12,0.00011095,2,"2025-02-02T14:29:44.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289258,1738506584040,-500.0,0.00011095,2,"2025-02-02T14:29:44.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289259,1738506584064,-500.0,0.00011095,2,"2025-02-02T14:29:44.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289260,1738506584088,-520.72179072,0.00011095,2,"2025-02-02T14:29:44.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289261,1738506584111,-500.0,0.00011095,2,"2025-02-02T14:29:44.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289262,1738506584134,-184.43,0.00011095,2,"2025-02-02T14:29:44.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289263,1738506584156,-500.0,0.00011095,2,"2025-02-02T14:29:44.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289264,1738506584180,-500.0,0.00011095,2,"2025-02-02T14:29:44.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289265,1738506584203,-500.0,0.00011095,2,"2025-02-02T14:29:44.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289266,1738506584225,-500.0,0.00011095,2,"2025-02-02T14:29:44.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289267,1738506584248,-500.0,0.00011095,2,"2025-02-02T14:29:44.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289268,1738506584272,-500.0,0.00011095,2,"2025-02-02T14:29:44.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289269,1738506584295,-500.0,0.00011095,2,"2025-02-02T14:29:44.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289270,1738506584318,-500.0,0.00011095,2,"2025-02-02T14:29:44.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289271,1738506584341,-500.0,0.00011095,2,"2025-02-02T14:29:44.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289272,1738506584364,-500.0,0.00011095,2,"2025-02-02T14:29:44.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289273,1738506584386,-500.0,0.00011095,2,"2025-02-02T14:29:44.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289274,1738506584409,-500.0,0.00011095,2,"2025-02-02T14:29:44.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289275,1738506584431,-500.0,0.00011095,2,"2025-02-02T14:29:44.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289276,1738506584454,-532.97,0.00011095,2,"2025-02-02T14:29:44.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289277,1738506584476,-500.0,0.00011095,2,"2025-02-02T14:29:44.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289278,1738506584499,-799.65,0.00011095,2,"2025-02-02T14:29:44.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289279,1738506584521,-500.0,0.00011095,2,"2025-02-02T14:29:44.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289280,1738506584545,-500.0,0.00011095,2,"2025-02-02T14:29:44.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289281,1738506584567,-500.0,0.00011095,2,"2025-02-02T14:29:44.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289282,1738506584591,-500.0,0.00011095,2,"2025-02-02T14:29:44.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289283,1738506584614,-500.0,0.00011095,2,"2025-02-02T14:29:44.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289284,1738506584637,-508.14993818,0.00011095,2,"2025-02-02T14:29:44.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289285,1738506584661,-500.0,0.00011095,2,"2025-02-02T14:29:44.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289286,1738506584683,-500.0,0.00011095,2,"2025-02-02T14:29:44.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289287,1738506584705,-500.0,0.00011095,2,"2025-02-02T14:29:44.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289288,1738506584728,-1270.8,0.00011095,2,"2025-02-02T14:29:44.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289289,1738506584750,-582.8,0.00011095,2,"2025-02-02T14:29:44.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289290,1738506584773,-500.0,0.00011095,2,"2025-02-02T14:29:44.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289291,1738506584795,-500.0,0.00011095,2,"2025-02-02T14:29:44.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289292,1738506584818,-500.0,0.00011095,2,"2025-02-02T14:29:44.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289293,1738506584841,-266.89,0.00011095,2,"2025-02-02T14:29:44.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289294,1738506584863,-500.0,0.00011095,2,"2025-02-02T14:29:44.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289295,1738506584886,-500.0,0.00011095,2,"2025-02-02T14:29:44.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289296,1738506584915,-500.0,0.00011095,2,"2025-02-02T14:29:44.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289297,1738506584937,-500.0,0.00011095,2,"2025-02-02T14:29:44.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289298,1738506584960,-500.0,0.00011095,2,"2025-02-02T14:29:44.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289299,1738506584982,-500.0,0.00011095,2,"2025-02-02T14:29:44.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289300,1738506585006,-500.0,0.00011095,2,"2025-02-02T14:29:45.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289301,1738506585028,-500.0,0.00011095,2,"2025-02-02T14:29:45.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289302,1738506585050,-500.0,0.00011095,2,"2025-02-02T14:29:45.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289303,1738506585073,-318.07,0.00011095,2,"2025-02-02T14:29:45.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289304,1738506585096,-500.0,0.00011095,2,"2025-02-02T14:29:45.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289305,1738506585120,-500.0,0.00011095,2,"2025-02-02T14:29:45.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289306,1738506585143,-500.0,0.00011095,2,"2025-02-02T14:29:45.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289307,1738506585166,-613.85,0.00011095,2,"2025-02-02T14:29:45.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289308,1738506585189,-500.0,0.00011095,2,"2025-02-02T14:29:45.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289309,1738506585212,-500.0,0.00011095,2,"2025-02-02T14:29:45.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289310,1738506585236,-500.0,0.00011095,2,"2025-02-02T14:29:45.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289311,1738506585258,-500.0,0.00011095,2,"2025-02-02T14:29:45.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289312,1738506585281,-500.0,0.00011095,2,"2025-02-02T14:29:45.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289313,1738506585304,-500.0,0.00011095,2,"2025-02-02T14:29:45.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289314,1738506585326,-500.0,0.00011095,2,"2025-02-02T14:29:45.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289315,1738506585348,-500.0,0.00011095,2,"2025-02-02T14:29:45.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289316,1738506585370,-500.0,0.00011095,2,"2025-02-02T14:29:45.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289317,1738506585392,-500.0,0.00011095,2,"2025-02-02T14:29:45.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289318,1738506585415,-172.54574292,0.00011095,2,"2025-02-02T14:29:45.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289319,1738506585439,-500.0,0.00011095,2,"2025-02-02T14:29:45.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289320,1738506585463,-500.0,0.00011095,2,"2025-02-02T14:29:45.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289321,1738506585486,-500.0,0.00011095,2,"2025-02-02T14:29:45.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289322,1738506585620,-500.0,0.00011095,2,"2025-02-02T14:29:45.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289323,1738506585645,-500.0,0.00011095,2,"2025-02-02T14:29:45.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289324,1738506585669,-595.96,0.00011095,2,"2025-02-02T14:29:45.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289325,1738506585692,-500.0,0.00011095,2,"2025-02-02T14:29:45.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289326,1738506585715,-1134.07,0.00011095,2,"2025-02-02T14:29:45.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289327,1738506585739,-500.0,0.00011095,2,"2025-02-02T14:29:45.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289328,1738506585763,-500.0,0.00011095,2,"2025-02-02T14:29:45.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289329,1738506585785,-523.62,0.00011095,2,"2025-02-02T14:29:45.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289330,1738506585809,-192.956098,0.00011095,2,"2025-02-02T14:29:45.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289331,1738506585831,-500.0,0.00011095,2,"2025-02-02T14:29:45.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289332,1738506585854,-500.0,0.00011095,2,"2025-02-02T14:29:45.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289333,1738506585877,-500.0,0.00011095,2,"2025-02-02T14:29:45.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289334,1738506585907,-500.0,0.00011095,2,"2025-02-02T14:29:45.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289335,1738506585929,-311.49,0.00011095,2,"2025-02-02T14:29:45.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289336,1738506585953,-236.9068678,0.00011095,2,"2025-02-02T14:29:45.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289337,1738506585977,-500.0,0.00011095,2,"2025-02-02T14:29:45.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289338,1738506585999,-500.0,0.00011095,2,"2025-02-02T14:29:45.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289339,1738506586022,-500.0,0.00011095,2,"2025-02-02T14:29:46.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289340,1738506586045,-249.229309,0.00011095,2,"2025-02-02T14:29:46.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289341,1738506586068,-500.0,0.00011095,2,"2025-02-02T14:29:46.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289342,1738506586090,-500.0,0.00011095,2,"2025-02-02T14:29:46.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289343,1738506586114,-500.0,0.00011095,2,"2025-02-02T14:29:46.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289344,1738506586137,-994.5,0.00011095,2,"2025-02-02T14:29:46.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289345,1738506586160,-500.0,0.00011095,2,"2025-02-02T14:29:46.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289346,1738506586182,-500.0,0.00011095,2,"2025-02-02T14:29:46.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289347,1738506586205,-500.0,0.00011095,2,"2025-02-02T14:29:46.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289348,1738506586227,-500.0,0.00011095,2,"2025-02-02T14:29:46.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289349,1738506586250,-500.0,0.00011095,2,"2025-02-02T14:29:46.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289350,1738506586273,-500.0,0.00011095,2,"2025-02-02T14:29:46.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289351,1738506586295,-500.0,0.00011095,2,"2025-02-02T14:29:46.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289352,1738506586318,-500.0,0.00011095,2,"2025-02-02T14:29:46.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289353,1738506586341,-500.0,0.00011095,2,"2025-02-02T14:29:46.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289354,1738506586364,-500.0,0.00011095,2,"2025-02-02T14:29:46.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289355,1738506586387,-500.0,0.00011095,2,"2025-02-02T14:29:46.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289356,1738506586411,-320.30453579,0.00011095,2,"2025-02-02T14:29:46.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289357,1738506586434,-512.38,0.00011095,2,"2025-02-02T14:29:46.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289358,1738506586458,-500.0,0.00011095,2,"2025-02-02T14:29:46.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289359,1738506586481,-500.0,0.00011095,2,"2025-02-02T14:29:46.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289360,1738506586505,-1228.88,0.00011095,2,"2025-02-02T14:29:46.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289361,1738506586529,-472.87,0.00011095,2,"2025-02-02T14:29:46.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289362,1738506586553,-159.3,0.00011095,2,"2025-02-02T14:29:46.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289363,1738506586578,-500.0,0.00011095,2,"2025-02-02T14:29:46.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289364,1738506586602,-2271.2,0.00011095,2,"2025-02-02T14:29:46.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289365,1738506586626,-500.0,0.00011095,2,"2025-02-02T14:29:46.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289366,1738506586650,-625.52,0.00011095,2,"2025-02-02T14:29:46.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289367,1738506586674,-500.0,0.00011095,2,"2025-02-02T14:29:46.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289368,1738506586699,-536.3,0.00011095,2,"2025-02-02T14:29:46.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289369,1738506586724,-500.0,0.00011095,2,"2025-02-02T14:29:46.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289370,1738506586749,-500.0,0.00011095,2,"2025-02-02T14:29:46.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289371,1738506586773,-500.0,0.00011095,2,"2025-02-02T14:29:46.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289372,1738506586798,-500.0,0.00011095,2,"2025-02-02T14:29:46.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289373,1738506586822,-500.0,0.00011095,2,"2025-02-02T14:29:46.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289374,1738506586847,-500.0,0.00011095,2,"2025-02-02T14:29:46.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289375,1738506586872,-500.0,0.00011095,2,"2025-02-02T14:29:46.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289376,1738506586900,-500.0,0.00011095,2,"2025-02-02T14:29:46.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289377,1738506586924,-4077.82,0.00011095,2,"2025-02-02T14:29:46.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289378,1738506586949,-500.0,0.00011095,2,"2025-02-02T14:29:46.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289379,1738506586978,-896.32,0.00011095,2,"2025-02-02T14:29:46.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289380,1738506587001,-500.0,0.00011095,2,"2025-02-02T14:29:47.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289381,1738506587025,-697.23,0.00011095,2,"2025-02-02T14:29:47.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289382,1738506587048,-500.0,0.00011095,2,"2025-02-02T14:29:47.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289383,1738506587074,-1121.42,0.00011095,2,"2025-02-02T14:29:47.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289384,1738506587098,-553.14,0.00011095,2,"2025-02-02T14:29:47.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289385,1738506587122,-500.0,0.00011095,2,"2025-02-02T14:29:47.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289386,1738506587147,-500.0,0.00011095,2,"2025-02-02T14:29:47.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289387,1738506587170,-500.0,0.00011095,2,"2025-02-02T14:29:47.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289388,1738506587195,-500.0,0.00011095,2,"2025-02-02T14:29:47.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289389,1738506587218,-410.05213844,0.00011095,2,"2025-02-02T14:29:47.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289390,1738506587242,-500.0,0.00011095,2,"2025-02-02T14:29:47.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289391,1738506587267,-500.0,0.00011095,2,"2025-02-02T14:29:47.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289392,1738506587289,-500.0,0.00011095,2,"2025-02-02T14:29:47.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289393,1738506587313,-286.65,0.00011095,2,"2025-02-02T14:29:47.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289394,1738506587338,-500.0,0.00011095,2,"2025-02-02T14:29:47.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289395,1738506587362,-500.0,0.00011095,2,"2025-02-02T14:29:47.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289396,1738506587384,-500.0,0.00011095,2,"2025-02-02T14:29:47.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289397,1738506587408,-500.0,0.00011095,2,"2025-02-02T14:29:47.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289398,1738506587433,-500.0,0.00011095,2,"2025-02-02T14:29:47.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289399,1738506587458,-432.24,0.00011095,2,"2025-02-02T14:29:47.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289400,1738506587481,-500.0,0.00011095,2,"2025-02-02T14:29:47.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289401,1738506587503,-500.0,0.00011095,2,"2025-02-02T14:29:47.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289402,1738506587527,-631.15,0.00011095,2,"2025-02-02T14:29:47.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289403,1738506587551,-583.58,0.00011095,2,"2025-02-02T14:29:47.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289404,1738506587576,-500.0,0.00011095,2,"2025-02-02T14:29:47.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289405,1738506587601,-500.0,0.00011095,2,"2025-02-02T14:29:47.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289406,1738506587627,-3116.64,0.00011095,2,"2025-02-02T14:29:47.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289407,1738506587651,-525.98,0.00011095,2,"2025-02-02T14:29:47.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289408,1738506587675,-278.21352267,0.00011095,2,"2025-02-02T14:29:47.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289409,1738506587700,-605.46,0.00011095,2,"2025-02-02T14:29:47.700",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289410,1738506587724,-404.34,0.00011095,2,"2025-02-02T14:29:47.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289411,1738506587748,-500.0,0.00011095,2,"2025-02-02T14:29:47.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289412,1738506587771,-500.0,0.00011095,2,"2025-02-02T14:29:47.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289413,1738506587795,-500.0,0.00011095,2,"2025-02-02T14:29:47.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289414,1738506587818,-500.0,0.00011095,2,"2025-02-02T14:29:47.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289415,1738506587842,-500.0,0.00011095,2,"2025-02-02T14:29:47.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289416,1738506587866,-500.0,0.00011095,2,"2025-02-02T14:29:47.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289417,1738506587891,-5856.03,0.00011095,2,"2025-02-02T14:29:47.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289418,1738506587919,-500.0,0.00011095,2,"2025-02-02T14:29:47.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289419,1738506587943,-359.86,0.00011095,2,"2025-02-02T14:29:47.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289420,1738506587967,-500.0,0.00011095,2,"2025-02-02T14:29:47.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289421,1738506587991,-500.0,0.00011095,2,"2025-02-02T14:29:47.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289422,1738506588015,-1571.16,0.00011095,2,"2025-02-02T14:29:48.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289423,1738506588286,-420.17983345,0.00011095,2,"2025-02-02T14:29:48.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289424,1738506588311,-500.0,0.00011095,2,"2025-02-02T14:29:48.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289425,1738506588337,-500.0,0.00011095,2,"2025-02-02T14:29:48.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289426,1738506588362,-500.0,0.00011095,2,"2025-02-02T14:29:48.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289427,1738506588388,-500.0,0.00011095,2,"2025-02-02T14:29:48.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289428,1738506588413,-502.79541588,0.00011095,2,"2025-02-02T14:29:48.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289429,1738506588438,-500.0,0.00011095,2,"2025-02-02T14:29:48.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289430,1738506588463,-459.44,0.00011095,2,"2025-02-02T14:29:48.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289431,1738506588488,-500.0,0.00011095,2,"2025-02-02T14:29:48.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289432,1738506588514,-500.0,0.00011095,2,"2025-02-02T14:29:48.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289433,1738506588539,-193.04,0.00011095,2,"2025-02-02T14:29:48.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289434,1738506588565,-2437.04,0.00011095,2,"2025-02-02T14:29:48.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289435,1738506588590,-500.0,0.00011095,2,"2025-02-02T14:29:48.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289436,1738506588615,-535.97,0.00011095,2,"2025-02-02T14:29:48.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289437,1738506588640,-533.5,0.00011095,2,"2025-02-02T14:29:48.640",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289438,1738506588664,-500.0,0.00011095,2,"2025-02-02T14:29:48.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289439,1738506588688,-500.0,0.00011095,2,"2025-02-02T14:29:48.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289440,1738506588712,-500.0,0.00011095,2,"2025-02-02T14:29:48.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289441,1738506588737,-500.0,0.00011095,2,"2025-02-02T14:29:48.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289442,1738506588762,-500.0,0.00011095,2,"2025-02-02T14:29:48.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289443,1738506588787,-500.0,0.00011095,2,"2025-02-02T14:29:48.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289444,1738506588813,-500.0,0.00011095,2,"2025-02-02T14:29:48.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289445,1738506588837,-500.0,0.00011095,2,"2025-02-02T14:29:48.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289446,1738506588862,-1216.64,0.00011095,2,"2025-02-02T14:29:48.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289447,1738506588888,-866.77,0.00011095,2,"2025-02-02T14:29:48.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289448,1738506588916,-500.0,0.00011095,2,"2025-02-02T14:29:48.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289449,1738506588941,-1044.03,0.00011095,2,"2025-02-02T14:29:48.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289450,1738506588964,-500.0,0.00011095,2,"2025-02-02T14:29:48.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289451,1738506588989,-182.56,0.00011095,2,"2025-02-02T14:29:48.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289452,1738506589013,-500.0,0.00011095,2,"2025-02-02T14:29:49.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289453,1738506589038,-500.0,0.00011095,2,"2025-02-02T14:29:49.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289454,1738506589061,-500.0,0.00011095,2,"2025-02-02T14:29:49.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289455,1738506589085,-500.0,0.00011095,2,"2025-02-02T14:29:49.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289456,1738506589109,-500.0,0.00011095,2,"2025-02-02T14:29:49.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289457,1738506589134,-500.0,0.00011095,2,"2025-02-02T14:29:49.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289458,1738506589159,-500.0,0.00011095,2,"2025-02-02T14:29:49.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289459,1738506589182,-500.0,0.00011095,2,"2025-02-02T14:29:49.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289460,1738506589206,-303.29,0.00011095,2,"2025-02-02T14:29:49.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289461,1738506589231,-500.0,0.00011095,2,"2025-02-02T14:29:49.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289462,1738506589255,-500.0,0.00011095,2,"2025-02-02T14:29:49.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289463,1738506589280,-500.0,0.00011095,2,"2025-02-02T14:29:49.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289464,1738506589304,-500.0,0.00011095,2,"2025-02-02T14:29:49.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289465,1738506589327,-500.89,0.00011095,2,"2025-02-02T14:29:49.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289466,1738506589351,-500.0,0.00011095,2,"2025-02-02T14:29:49.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289467,1738506589374,-500.0,0.00011095,2,"2025-02-02T14:29:49.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289468,1738506589398,-500.0,0.00011095,2,"2025-02-02T14:29:49.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289469,1738506589421,-620.7,0.00011095,2,"2025-02-02T14:29:49.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289470,1738506589446,-500.0,0.00011095,2,"2025-02-02T14:29:49.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289471,1738506589471,-585.4,0.00011095,2,"2025-02-02T14:29:49.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289472,1738506589495,-500.0,0.00011095,2,"2025-02-02T14:29:49.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289473,1738506589519,-500.0,0.00011095,2,"2025-02-02T14:29:49.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289474,1738506589543,-500.0,0.00011095,2,"2025-02-02T14:29:49.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289475,1738506589568,-500.0,0.00011095,2,"2025-02-02T14:29:49.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289476,1738506589594,-500.0,0.00011095,2,"2025-02-02T14:29:49.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289477,1738506589619,-733.59,0.00011095,2,"2025-02-02T14:29:49.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289478,1738506589643,-500.0,0.00011095,2,"2025-02-02T14:29:49.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289479,1738506589666,-941.22,0.00011095,2,"2025-02-02T14:29:49.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289480,1738506589690,-500.0,0.00011095,2,"2025-02-02T14:29:49.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289481,1738506589714,-500.0,0.00011095,2,"2025-02-02T14:29:49.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289482,1738506589738,-559.94,0.00011095,2,"2025-02-02T14:29:49.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289483,1738506589763,-500.0,0.00011095,2,"2025-02-02T14:29:49.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289484,1738506589788,-500.0,0.00011095,2,"2025-02-02T14:29:49.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289485,1738506589811,-500.0,0.00011095,2,"2025-02-02T14:29:49.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289486,1738506589834,-500.0,0.00011095,2,"2025-02-02T14:29:49.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289487,1738506589859,-649.28,0.00011095,2,"2025-02-02T14:29:49.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289488,1738506589882,-500.0,0.00011095,2,"2025-02-02T14:29:49.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289489,1738506589910,-500.0,0.00011095,2,"2025-02-02T14:29:49.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289490,1738506589934,-1350.5,0.00011095,2,"2025-02-02T14:29:49.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289491,1738506589961,-800.62,0.00011095,2,"2025-02-02T14:29:49.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289492,1738506589985,-500.0,0.00011095,2,"2025-02-02T14:29:49.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289493,1738506590009,-500.0,0.00011095,2,"2025-02-02T14:29:50.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289494,1738506590031,-509.77994234,0.00011095,2,"2025-02-02T14:29:50.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289495,1738506590056,-500.0,0.00011095,2,"2025-02-02T14:29:50.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289496,1738506590082,-500.0,0.00011095,2,"2025-02-02T14:29:50.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289497,1738506590105,-500.0,0.00011095,2,"2025-02-02T14:29:50.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289498,1738506590130,-6658.58,0.00011095,2,"2025-02-02T14:29:50.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289499,1738506590155,-500.0,0.00011095,2,"2025-02-02T14:29:50.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289500,1738506590179,-500.0,0.00011095,2,"2025-02-02T14:29:50.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289501,1738506590202,-500.0,0.00011095,2,"2025-02-02T14:29:50.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289502,1738506590224,-500.0,0.00011095,2,"2025-02-02T14:29:50.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289503,1738506590247,-500.0,0.00011095,2,"2025-02-02T14:29:50.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289504,1738506590272,-500.0,0.00011095,2,"2025-02-02T14:29:50.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289505,1738506590296,-500.0,0.00011095,2,"2025-02-02T14:29:50.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289506,1738506590319,-500.0,0.00011095,2,"2025-02-02T14:29:50.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289507,1738506590345,-500.0,0.00011095,2,"2025-02-02T14:29:50.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289508,1738506590371,-500.0,0.00011095,2,"2025-02-02T14:29:50.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289509,1738506590395,-500.0,0.00011095,2,"2025-02-02T14:29:50.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289510,1738506590421,-955.04,0.00011095,2,"2025-02-02T14:29:50.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289511,1738506590447,-594.87,0.00011095,2,"2025-02-02T14:29:50.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289512,1738506590473,-500.0,0.00011095,2,"2025-02-02T14:29:50.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289513,1738506590496,-3582.4,0.00011095,2,"2025-02-02T14:29:50.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289514,1738506590520,-500.0,0.00011095,2,"2025-02-02T14:29:50.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289515,1738506590544,-500.0,0.00011095,2,"2025-02-02T14:29:50.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289516,1738506590566,-500.0,0.00011095,2,"2025-02-02T14:29:50.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289517,1738506590589,-500.0,0.00011095,2,"2025-02-02T14:29:50.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289518,1738506590650,-603.39,0.00011095,2,"2025-02-02T14:29:50.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289519,1738506590672,-500.0,0.00011095,2,"2025-02-02T14:29:50.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289520,1738506590696,-500.0,0.00011095,2,"2025-02-02T14:29:50.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289521,1738506590718,-7957.34,0.00011095,2,"2025-02-02T14:29:50.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289522,1738506590741,-500.0,0.00011095,2,"2025-02-02T14:29:50.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289523,1738506590764,-762.65,0.00011095,2,"2025-02-02T14:29:50.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289524,1738506590787,-500.0,0.00011095,2,"2025-02-02T14:29:50.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289525,1738506590810,-1262.26,0.00011095,2,"2025-02-02T14:29:50.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289526,1738506590833,-500.0,0.00011095,2,"2025-02-02T14:29:50.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289527,1738506590856,-530.19,0.00011095,2,"2025-02-02T14:29:50.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289528,1738506590879,-500.0,0.00011095,2,"2025-02-02T14:29:50.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289529,1738506590905,-500.0,0.00011095,2,"2025-02-02T14:29:50.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289530,1738506590927,-534.35,0.00011095,2,"2025-02-02T14:29:50.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289531,1738506590950,-606.59,0.00011095,2,"2025-02-02T14:29:50.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289532,1738506590973,-500.0,0.00011095,2,"2025-02-02T14:29:50.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289533,1738506590997,-500.0,0.00011095,2,"2025-02-02T14:29:50.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289534,1738506591020,-1593.86,0.00011095,2,"2025-02-02T14:29:51.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289535,1738506591042,-500.0,0.00011095,2,"2025-02-02T14:29:51.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289536,1738506591068,-500.0,0.00011095,2,"2025-02-02T14:29:51.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289537,1738506591090,-500.0,0.00011095,2,"2025-02-02T14:29:51.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289538,1738506591112,-2238.72,0.00011095,2,"2025-02-02T14:29:51.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289539,1738506591135,-1312.59,0.00011095,2,"2025-02-02T14:29:51.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289540,1738506591157,-500.0,0.00011095,2,"2025-02-02T14:29:51.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289541,1738506591180,-500.0,0.00011095,2,"2025-02-02T14:29:51.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289542,1738506591203,-704.04,0.00011095,2,"2025-02-02T14:29:51.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289543,1738506591228,-1575.06,0.00011095,2,"2025-02-02T14:29:51.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289544,1738506591251,-500.0,0.00011095,2,"2025-02-02T14:29:51.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289545,1738506591274,-7111.9,0.00011095,2,"2025-02-02T14:29:51.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289546,1738506591296,-150.0,0.0001111,2,"2025-02-02T14:29:51.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289547,1738506591319,-150.0,0.00011151,2,"2025-02-02T14:29:51.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289548,1738506591342,-150.0,0.00011151,2,"2025-02-02T14:29:51.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289549,1738506591367,-500.0,0.0001123,2,"2025-02-02T14:29:51.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289550,1738506591390,-500.0,0.00011231,2,"2025-02-02T14:29:51.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289551,1738506591412,-241.59745412,0.00011231,2,"2025-02-02T14:29:51.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289552,1738506591434,-500.0,0.00011231,2,"2025-02-02T14:29:51.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289553,1738506591456,-500.0,0.00011231,2,"2025-02-02T14:29:51.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289554,1738506591478,-500.0,0.00011231,2,"2025-02-02T14:29:51.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289555,1738506591501,-500.0,0.00011231,2,"2025-02-02T14:29:51.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289556,1738506591523,-500.0,0.00011231,2,"2025-02-02T14:29:51.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289557,1738506591547,-526.86819773,0.00011231,2,"2025-02-02T14:29:51.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289558,1738506591570,-500.0,0.00011231,2,"2025-02-02T14:29:51.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289559,1738506591592,-327.89862818,0.00011231,2,"2025-02-02T14:29:51.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289560,1738506591614,-500.0,0.00011231,2,"2025-02-02T14:29:51.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289561,1738506591637,-500.0,0.00011231,2,"2025-02-02T14:29:51.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289562,1738506591661,-500.0,0.00011231,2,"2025-02-02T14:29:51.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289563,1738506591687,-500.0,0.00011231,2,"2025-02-02T14:29:51.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289564,1738506591711,-500.0,0.00011231,2,"2025-02-02T14:29:51.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289565,1738506591734,-500.0,0.00011231,2,"2025-02-02T14:29:51.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289566,1738506591759,-500.0,0.00011231,2,"2025-02-02T14:29:51.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289567,1738506591782,-500.0,0.00011231,2,"2025-02-02T14:29:51.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289568,1738506591805,-558.72,0.00011231,2,"2025-02-02T14:29:51.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289569,1738506591828,-500.0,0.00011231,2,"2025-02-02T14:29:51.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289570,1738506591851,-500.0,0.00011231,2,"2025-02-02T14:29:51.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289571,1738506591874,-500.0,0.00011231,2,"2025-02-02T14:29:51.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289572,1738506591903,-500.0,0.00011231,2,"2025-02-02T14:29:51.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289573,1738506591926,-500.0,0.00011231,2,"2025-02-02T14:29:51.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289574,1738506591948,-500.0,0.00011231,2,"2025-02-02T14:29:51.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289575,1738506591971,-500.0,0.00011231,2,"2025-02-02T14:29:51.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289576,1738506591998,-500.0,0.00011231,2,"2025-02-02T14:29:51.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289577,1738506592021,-500.0,0.00011231,2,"2025-02-02T14:29:52.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289578,1738506592045,-500.0,0.00011231,2,"2025-02-02T14:29:52.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289579,1738506592069,-500.0,0.00011231,2,"2025-02-02T14:29:52.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289580,1738506592093,-500.0,0.00011231,2,"2025-02-02T14:29:52.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289581,1738506592115,-500.0,0.00011231,2,"2025-02-02T14:29:52.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289582,1738506592138,-500.0,0.00011231,2,"2025-02-02T14:29:52.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289583,1738506592161,-500.0,0.00011231,2,"2025-02-02T14:29:52.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289584,1738506592183,-500.0,0.00011231,2,"2025-02-02T14:29:52.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289585,1738506592206,-500.0,0.00011231,2,"2025-02-02T14:29:52.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289586,1738506592228,-500.0,0.00011231,2,"2025-02-02T14:29:52.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289587,1738506592251,-478.40655895,0.00011231,2,"2025-02-02T14:29:52.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289588,1738506592273,-500.0,0.00011231,2,"2025-02-02T14:29:52.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289589,1738506592297,-500.0,0.00011231,2,"2025-02-02T14:29:52.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289590,1738506592320,-500.0,0.00011231,2,"2025-02-02T14:29:52.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289591,1738506592342,-193.63024065,0.00011231,2,"2025-02-02T14:29:52.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289592,1738506592364,-500.0,0.00011231,2,"2025-02-02T14:29:52.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289593,1738506592388,-500.0,0.00011231,2,"2025-02-02T14:29:52.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289594,1738506592411,-500.0,0.00011231,2,"2025-02-02T14:29:52.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289595,1738506592435,-500.0,0.00011231,2,"2025-02-02T14:29:52.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289596,1738506592460,-500.0,0.00011231,2,"2025-02-02T14:29:52.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289597,1738506592484,-500.0,0.00011231,2,"2025-02-02T14:29:52.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289598,1738506592508,-500.0,0.00011231,2,"2025-02-02T14:29:52.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289599,1738506592532,-500.0,0.00011231,2,"2025-02-02T14:29:52.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289600,1738506592556,-500.0,0.00011231,2,"2025-02-02T14:29:52.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289601,1738506592579,-500.0,0.00011231,2,"2025-02-02T14:29:52.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289602,1738506592602,-500.0,0.00011231,2,"2025-02-02T14:29:52.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289603,1738506592624,-500.0,0.00011231,2,"2025-02-02T14:29:52.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289604,1738506592649,-500.0,0.00011231,2,"2025-02-02T14:29:52.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289605,1738506592672,-500.0,0.00011231,2,"2025-02-02T14:29:52.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289606,1738506592696,-500.0,0.00011231,2,"2025-02-02T14:29:52.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289607,1738506592719,-500.0,0.00011231,2,"2025-02-02T14:29:52.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289608,1738506592742,-500.0,0.00011231,2,"2025-02-02T14:29:52.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289609,1738506592767,-500.0,0.00011231,2,"2025-02-02T14:29:52.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289610,1738506592790,-500.0,0.00011231,2,"2025-02-02T14:29:52.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289611,1738506592814,-500.0,0.00011231,2,"2025-02-02T14:29:52.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289612,1738506592837,-260.82110044,0.00011231,2,"2025-02-02T14:29:52.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289613,1738506592861,-504.0029586,0.00011231,2,"2025-02-02T14:29:52.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289614,1738506592885,-500.0,0.00011231,2,"2025-02-02T14:29:52.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289615,1738506592915,-500.0,0.00011231,2,"2025-02-02T14:29:52.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289616,1738506592939,-500.0,0.00011231,2,"2025-02-02T14:29:52.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289617,1738506592963,-500.0,0.00011231,2,"2025-02-02T14:29:52.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289618,1738506592989,-500.0,0.00011231,2,"2025-02-02T14:29:52.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289619,1738506593012,-500.0,0.00011231,2,"2025-02-02T14:29:53.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289620,1738506593035,-500.0,0.00011231,2,"2025-02-02T14:29:53.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289621,1738506593058,-500.0,0.00011231,2,"2025-02-02T14:29:53.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289622,1738506593081,-500.0,0.00011231,2,"2025-02-02T14:29:53.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289623,1738506593105,-548.07,0.00011231,2,"2025-02-02T14:29:53.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289624,1738506593127,-500.0,0.00011231,2,"2025-02-02T14:29:53.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289625,1738506593151,-500.0,0.00011231,2,"2025-02-02T14:29:53.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289626,1738506593175,-367.7,0.00011231,2,"2025-02-02T14:29:53.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289627,1738506593199,-500.0,0.00011231,2,"2025-02-02T14:29:53.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289628,1738506593222,-501.92,0.00011231,2,"2025-02-02T14:29:53.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289629,1738506593245,-178.6464576,0.00011231,2,"2025-02-02T14:29:53.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289630,1738506593269,-500.0,0.00011231,2,"2025-02-02T14:29:53.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289631,1738506593293,-500.0,0.00011231,2,"2025-02-02T14:29:53.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289632,1738506593316,-500.0,0.00011231,2,"2025-02-02T14:29:53.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289633,1738506593339,-500.0,0.00011231,2,"2025-02-02T14:29:53.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289634,1738506593363,-500.0,0.00011231,2,"2025-02-02T14:29:53.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289635,1738506593387,-500.0,0.00011231,2,"2025-02-02T14:29:53.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289636,1738506593410,-522.2104831,0.00011231,2,"2025-02-02T14:29:53.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289637,1738506593433,-500.0,0.00011231,2,"2025-02-02T14:29:53.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289638,1738506593457,-500.0,0.00011231,2,"2025-02-02T14:29:53.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289639,1738506593480,-500.0,0.00011231,2,"2025-02-02T14:29:53.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289640,1738506593504,-301.88,0.00011231,2,"2025-02-02T14:29:53.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289641,1738506593528,-224.61139093,0.00011231,2,"2025-02-02T14:29:53.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289642,1738506593552,-500.0,0.00011231,2,"2025-02-02T14:29:53.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289643,1738506593576,-500.0,0.00011231,2,"2025-02-02T14:29:53.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289644,1738506593600,-1169.34,0.00011231,2,"2025-02-02T14:29:53.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289645,1738506593624,-500.0,0.00011231,2,"2025-02-02T14:29:53.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289646,1738506593648,-517.95385101,0.00011231,2,"2025-02-02T14:29:53.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289647,1738506593671,-500.0,0.00011231,2,"2025-02-02T14:29:53.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289648,1738506593694,-382.37833875,0.00011231,2,"2025-02-02T14:29:53.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289649,1738506593718,-500.0,0.00011231,2,"2025-02-02T14:29:53.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289650,1738506593741,-500.0,0.00011231,2,"2025-02-02T14:29:53.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289651,1738506593764,-500.0,0.00011231,2,"2025-02-02T14:29:53.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289652,1738506593787,-500.0,0.00011231,2,"2025-02-02T14:29:53.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289653,1738506593810,-267.74508342,0.00011231,2,"2025-02-02T14:29:53.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289654,1738506593833,-500.0,0.00011231,2,"2025-02-02T14:29:53.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289655,1738506593858,-500.0,0.00011231,2,"2025-02-02T14:29:53.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289656,1738506593882,-596.08,0.00011231,2,"2025-02-02T14:29:53.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289657,1738506593907,-500.0,0.00011231,2,"2025-02-02T14:29:53.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289658,1738506593930,-500.0,0.00011231,2,"2025-02-02T14:29:53.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289659,1738506593954,-500.0,0.00011231,2,"2025-02-02T14:29:53.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289660,1738506593977,-500.0,0.00011231,2,"2025-02-02T14:29:53.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289661,1738506594001,-500.0,0.00011231,2,"2025-02-02T14:29:54.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289662,1738506594024,-500.0,0.00011231,2,"2025-02-02T14:29:54.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289663,1738506594047,-500.0,0.00011231,2,"2025-02-02T14:29:54.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289664,1738506594071,-500.0,0.00011231,2,"2025-02-02T14:29:54.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289665,1738506594094,-511.96,0.00011231,2,"2025-02-02T14:29:54.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289666,1738506594116,-500.0,0.00011231,2,"2025-02-02T14:29:54.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289667,1738506594141,-500.0,0.00011231,2,"2025-02-02T14:29:54.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289668,1738506594164,-500.0,0.00011231,2,"2025-02-02T14:29:54.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289669,1738506594186,-500.0,0.00011231,2,"2025-02-02T14:29:54.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289670,1738506594208,-500.0,0.00011231,2,"2025-02-02T14:29:54.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289671,1738506594344,-223.43219069,0.00011231,2,"2025-02-02T14:29:54.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289672,1738506594368,-605.76614573,0.00011231,2,"2025-02-02T14:29:54.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289673,1738506594391,-500.0,0.00011231,2,"2025-02-02T14:29:54.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289674,1738506594413,-500.0,0.00011231,2,"2025-02-02T14:29:54.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289675,1738506594436,-500.0,0.00011231,2,"2025-02-02T14:29:54.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289676,1738506594459,-648.83,0.00011231,2,"2025-02-02T14:29:54.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289677,1738506594482,-507.49,0.00011231,2,"2025-02-02T14:29:54.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289678,1738506594506,-500.0,0.00011231,2,"2025-02-02T14:29:54.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289679,1738506594531,-500.0,0.00011231,2,"2025-02-02T14:29:54.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289680,1738506594555,-500.0,0.00011231,2,"2025-02-02T14:29:54.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289681,1738506594578,-500.0,0.00011231,2,"2025-02-02T14:29:54.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289682,1738506594601,-500.0,0.00011231,2,"2025-02-02T14:29:54.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289683,1738506594625,-500.0,0.00011231,2,"2025-02-02T14:29:54.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289684,1738506594649,-500.0,0.00011231,2,"2025-02-02T14:29:54.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289685,1738506594673,-500.0,0.00011231,2,"2025-02-02T14:29:54.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289686,1738506594697,-500.0,0.00011231,2,"2025-02-02T14:29:54.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289687,1738506594720,-500.0,0.00011231,2,"2025-02-02T14:29:54.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289688,1738506594744,-527.24,0.00011231,2,"2025-02-02T14:29:54.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289689,1738506594768,-500.0,0.00011231,2,"2025-02-02T14:29:54.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289690,1738506594792,-500.0,0.00011231,2,"2025-02-02T14:29:54.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289691,1738506594816,-500.0,0.00011231,2,"2025-02-02T14:29:54.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289692,1738506594840,-500.0,0.00011231,2,"2025-02-02T14:29:54.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289693,1738506594864,-500.0,0.00011231,2,"2025-02-02T14:29:54.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289694,1738506594888,-292.60095225,0.00011231,2,"2025-02-02T14:29:54.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289695,1738506594916,-616.16,0.00011231,2,"2025-02-02T14:29:54.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289696,1738506594941,-500.0,0.00011231,2,"2025-02-02T14:29:54.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289697,1738506594966,-500.0,0.00011231,2,"2025-02-02T14:29:54.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289698,1738506594991,-500.0,0.00011231,2,"2025-02-02T14:29:54.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289699,1738506595014,-500.0,0.00011231,2,"2025-02-02T14:29:55.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289700,1738506595038,-500.0,0.00011231,2,"2025-02-02T14:29:55.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289701,1738506595063,-500.0,0.00011231,2,"2025-02-02T14:29:55.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289702,1738506595089,-500.0,0.00011231,2,"2025-02-02T14:29:55.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289703,1738506595111,-500.0,0.00011231,2,"2025-02-02T14:29:55.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289704,1738506595133,-500.0,0.00011231,2,"2025-02-02T14:29:55.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289705,1738506595157,-500.0,0.00011231,2,"2025-02-02T14:29:55.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289706,1738506595180,-500.0,0.00011231,2,"2025-02-02T14:29:55.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289707,1738506595202,-500.0,0.00011231,2,"2025-02-02T14:29:55.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289708,1738506595224,-500.0,0.00011231,2,"2025-02-02T14:29:55.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289709,1738506595247,-500.0,0.00011231,2,"2025-02-02T14:29:55.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289710,1738506595270,-500.0,0.00011231,2,"2025-02-02T14:29:55.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289711,1738506595293,-500.0,0.00011231,2,"2025-02-02T14:29:55.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289712,1738506595317,-500.0,0.00011231,2,"2025-02-02T14:29:55.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289713,1738506595342,-500.0,0.00011231,2,"2025-02-02T14:29:55.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289714,1738506595365,-500.0,0.00011231,2,"2025-02-02T14:29:55.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289715,1738506595391,-500.0,0.00011231,2,"2025-02-02T14:29:55.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289716,1738506595414,-500.0,0.00011231,2,"2025-02-02T14:29:55.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289717,1738506595438,-500.0,0.00011231,2,"2025-02-02T14:29:55.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289718,1738506595463,-500.0,0.00011231,2,"2025-02-02T14:29:55.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289719,1738506595487,-500.0,0.00011231,2,"2025-02-02T14:29:55.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289720,1738506595510,-500.0,0.00011231,2,"2025-02-02T14:29:55.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289721,1738506595535,-500.0,0.00011231,2,"2025-02-02T14:29:55.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289722,1738506595560,-500.0,0.00011231,2,"2025-02-02T14:29:55.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289723,1738506595584,-500.0,0.00011231,2,"2025-02-02T14:29:55.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289724,1738506595608,-500.0,0.00011231,2,"2025-02-02T14:29:55.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289725,1738506595633,-500.0,0.00011231,2,"2025-02-02T14:29:55.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289726,1738506595658,-500.0,0.00011231,2,"2025-02-02T14:29:55.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289727,1738506595681,-500.0,0.00011231,2,"2025-02-02T14:29:55.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289728,1738506595707,-500.0,0.00011231,2,"2025-02-02T14:29:55.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289729,1738506595732,-500.0,0.00011231,2,"2025-02-02T14:29:55.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289730,1738506595756,-500.0,0.00011231,2,"2025-02-02T14:29:55.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289731,1738506595781,-500.0,0.00011231,2,"2025-02-02T14:29:55.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289732,1738506595805,-500.0,0.00011231,2,"2025-02-02T14:29:55.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289733,1738506595830,-500.0,0.00011231,2,"2025-02-02T14:29:55.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289734,1738506595854,-500.0,0.00011231,2,"2025-02-02T14:29:55.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289735,1738506595878,-500.0,0.00011231,2,"2025-02-02T14:29:55.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289736,1738506595906,-500.0,0.00011231,2,"2025-02-02T14:29:55.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289737,1738506595930,-500.0,0.00011231,2,"2025-02-02T14:29:55.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289738,1738506595955,-500.0,0.00011231,2,"2025-02-02T14:29:55.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289739,1738506595979,-602.88790746,0.00011231,2,"2025-02-02T14:29:55.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289740,1738506596004,-500.0,0.00011231,2,"2025-02-02T14:29:56.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289741,1738506596028,-617.6,0.00011231,2,"2025-02-02T14:29:56.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289742,1738506596054,-500.0,0.00011231,2,"2025-02-02T14:29:56.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289743,1738506596078,-500.0,0.00011231,2,"2025-02-02T14:29:56.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289744,1738506596103,-500.0,0.00011231,2,"2025-02-02T14:29:56.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289745,1738506596127,-500.0,0.00011231,2,"2025-02-02T14:29:56.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289746,1738506596151,-500.0,0.00011231,2,"2025-02-02T14:29:56.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289747,1738506596175,-503.16152363,0.00011231,2,"2025-02-02T14:29:56.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289748,1738506596200,-500.0,0.00011231,2,"2025-02-02T14:29:56.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289749,1738506596225,-500.0,0.00011231,2,"2025-02-02T14:29:56.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289750,1738506596248,-500.0,0.00011231,2,"2025-02-02T14:29:56.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289751,1738506596272,-500.0,0.00011231,2,"2025-02-02T14:29:56.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289752,1738506596296,-500.0,0.00011231,2,"2025-02-02T14:29:56.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289753,1738506596319,-500.0,0.00011231,2,"2025-02-02T14:29:56.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289754,1738506596344,-500.0,0.00011231,2,"2025-02-02T14:29:56.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289755,1738506596368,-500.0,0.00011231,2,"2025-02-02T14:29:56.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289756,1738506596392,-500.0,0.00011231,2,"2025-02-02T14:29:56.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289757,1738506596417,-500.0,0.00011231,2,"2025-02-02T14:29:56.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289758,1738506596442,-500.0,0.00011231,2,"2025-02-02T14:29:56.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289759,1738506596467,-500.0,0.00011231,2,"2025-02-02T14:29:56.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289760,1738506596493,-601.63,0.00011231,2,"2025-02-02T14:29:56.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289761,1738506596521,-1357.53,0.00011231,2,"2025-02-02T14:29:56.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289762,1738506596547,-584.54,0.00011231,2,"2025-02-02T14:29:56.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289763,1738506596572,-500.0,0.00011231,2,"2025-02-02T14:29:56.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289764,1738506596599,-500.0,0.00011231,2,"2025-02-02T14:29:56.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289765,1738506596623,-500.0,0.00011231,2,"2025-02-02T14:29:56.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289766,1738506596650,-500.0,0.00011231,2,"2025-02-02T14:29:56.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289767,1738506596676,-500.0,0.00011231,2,"2025-02-02T14:29:56.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289768,1738506596705,-500.0,0.00011231,2,"2025-02-02T14:29:56.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289769,1738506596730,-500.0,0.00011231,2,"2025-02-02T14:29:56.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289770,1738506596754,-500.0,0.00011231,2,"2025-02-02T14:29:56.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289771,1738506596780,-500.0,0.00011231,2,"2025-02-02T14:29:56.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289772,1738506596806,-500.0,0.00011231,2,"2025-02-02T14:29:56.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289773,1738506596832,-500.0,0.00011231,2,"2025-02-02T14:29:56.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289774,1738506596858,-500.0,0.00011231,2,"2025-02-02T14:29:56.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289775,1738506596883,-500.0,0.00011231,2,"2025-02-02T14:29:56.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289776,1738506596910,-500.0,0.00011231,2,"2025-02-02T14:29:56.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289777,1738506597191,-500.0,0.00011231,2,"2025-02-02T14:29:57.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289778,1738506597216,-500.0,0.00011231,2,"2025-02-02T14:29:57.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289779,1738506597240,-500.0,0.00011231,2,"2025-02-02T14:29:57.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289780,1738506597265,-500.0,0.00011231,2,"2025-02-02T14:29:57.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289781,1738506597289,-500.0,0.00011231,2,"2025-02-02T14:29:57.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289782,1738506597313,-500.0,0.00011231,2,"2025-02-02T14:29:57.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289783,1738506597338,-500.0,0.00011231,2,"2025-02-02T14:29:57.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289784,1738506597363,-500.0,0.00011231,2,"2025-02-02T14:29:57.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289785,1738506597389,-500.0,0.00011231,2,"2025-02-02T14:29:57.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289786,1738506597416,-500.0,0.00011231,2,"2025-02-02T14:29:57.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289787,1738506597441,-500.0,0.00011231,2,"2025-02-02T14:29:57.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289788,1738506597465,-620.7399869,0.00011231,2,"2025-02-02T14:29:57.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289789,1738506597492,-500.0,0.00011231,2,"2025-02-02T14:29:57.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289790,1738506597518,-645.16,0.00011231,2,"2025-02-02T14:29:57.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289791,1738506597543,-1058.01,0.00011231,2,"2025-02-02T14:29:57.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289792,1738506597569,-500.0,0.00011231,2,"2025-02-02T14:29:57.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289793,1738506597593,-3099.37,0.00011231,2,"2025-02-02T14:29:57.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289794,1738506597618,-500.0,0.00011231,2,"2025-02-02T14:29:57.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289795,1738506597644,-500.0,0.00011231,2,"2025-02-02T14:29:57.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289796,1738506597669,-500.0,0.00011231,2,"2025-02-02T14:29:57.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289797,1738506597703,-500.0,0.00011231,2,"2025-02-02T14:29:57.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289798,1738506597733,-500.0,0.00011231,2,"2025-02-02T14:29:57.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289799,1738506597760,-500.0,0.00011231,2,"2025-02-02T14:29:57.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289800,1738506597786,-500.0,0.00011231,2,"2025-02-02T14:29:57.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289801,1738506597813,-500.0,0.00011231,2,"2025-02-02T14:29:57.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289802,1738506597838,-612.2,0.00011231,2,"2025-02-02T14:29:57.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289803,1738506597863,-500.0,0.00011231,2,"2025-02-02T14:29:57.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289804,1738506597889,-500.0,0.00011231,2,"2025-02-02T14:29:57.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289805,1738506597917,-500.0,0.00011231,2,"2025-02-02T14:29:57.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289806,1738506597942,-500.0,0.00011231,2,"2025-02-02T14:29:57.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289807,1738506597968,-500.0,0.00011231,2,"2025-02-02T14:29:57.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289808,1738506597995,-500.0,0.00011231,2,"2025-02-02T14:29:57.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289809,1738506598019,-500.0,0.00011231,2,"2025-02-02T14:29:58.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289810,1738506598046,-500.0,0.00011231,2,"2025-02-02T14:29:58.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289811,1738506598070,-500.0,0.00011231,2,"2025-02-02T14:29:58.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289812,1738506598094,-500.0,0.00011231,2,"2025-02-02T14:29:58.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289813,1738506598117,-500.0,0.00011231,2,"2025-02-02T14:29:58.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289814,1738506598141,-353.786529,0.00011232,2,"2025-02-02T14:29:58.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289815,1738506598166,-500.0,0.00011232,2,"2025-02-02T14:29:58.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289816,1738506598190,-608.53,0.00011232,2,"2025-02-02T14:29:58.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289817,1738506598214,-500.0,0.00011232,2,"2025-02-02T14:29:58.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289818,1738506598238,-500.0,0.00011232,2,"2025-02-02T14:29:58.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289819,1738506598261,-573.01,0.00011232,2,"2025-02-02T14:29:58.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289820,1738506598284,-500.0,0.00011232,2,"2025-02-02T14:29:58.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289821,1738506598308,-500.0,0.00011232,2,"2025-02-02T14:29:58.308",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289822,1738506598332,-500.0,0.00011232,2,"2025-02-02T14:29:58.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289823,1738506598356,-500.0,0.00011232,2,"2025-02-02T14:29:58.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289824,1738506598380,-500.0,0.00011232,2,"2025-02-02T14:29:58.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289825,1738506598404,-500.0,0.00011232,2,"2025-02-02T14:29:58.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289826,1738506598428,-500.0,0.00011232,2,"2025-02-02T14:29:58.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289827,1738506598451,-500.0,0.00011232,2,"2025-02-02T14:29:58.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289828,1738506598475,-500.0,0.00011232,2,"2025-02-02T14:29:58.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289829,1738506598499,-500.0,0.00011232,2,"2025-02-02T14:29:58.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289830,1738506598523,-573.33,0.00011232,2,"2025-02-02T14:29:58.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289831,1738506598548,-375.94,0.00011232,2,"2025-02-02T14:29:58.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289832,1738506598572,-500.0,0.00011232,2,"2025-02-02T14:29:58.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289833,1738506598596,-1447.89,0.00011232,2,"2025-02-02T14:29:58.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289834,1738506598620,-217.90508146,0.00011232,2,"2025-02-02T14:29:58.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289835,1738506598646,-1735.29,0.00011232,2,"2025-02-02T14:29:58.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289836,1738506598670,-2420.33,0.00011232,2,"2025-02-02T14:29:58.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289837,1738506598695,-500.0,0.00011232,2,"2025-02-02T14:29:58.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289838,1738506598722,-500.0,0.00011232,2,"2025-02-02T14:29:58.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289839,1738506598747,-500.0,0.00011232,2,"2025-02-02T14:29:58.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289840,1738506598772,-500.0,0.00011232,2,"2025-02-02T14:29:58.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289841,1738506598795,-500.0,0.00011232,2,"2025-02-02T14:29:58.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289842,1738506598821,-157.4,0.00011232,2,"2025-02-02T14:29:58.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289843,1738506598846,-192.82,0.00011232,2,"2025-02-02T14:29:58.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289844,1738506598871,-500.0,0.00011232,2,"2025-02-02T14:29:58.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289845,1738506598896,-500.0,0.00011232,2,"2025-02-02T14:29:58.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289846,1738506598925,-500.0,0.00011232,2,"2025-02-02T14:29:58.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289847,1738506598951,-500.0,0.00011232,2,"2025-02-02T14:29:58.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289848,1738506598975,-500.0,0.00011232,2,"2025-02-02T14:29:58.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289849,1738506599001,-500.0,0.00011232,2,"2025-02-02T14:29:59.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289850,1738506599026,-500.0,0.00011232,2,"2025-02-02T14:29:59.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289851,1738506599050,-446.40735208,0.00011232,2,"2025-02-02T14:29:59.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289852,1738506599075,-799.65,0.00011232,2,"2025-02-02T14:29:59.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289853,1738506599100,-500.0,0.00011232,2,"2025-02-02T14:29:59.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289854,1738506599123,-370.96985054,0.00011232,2,"2025-02-02T14:29:59.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289855,1738506599149,-500.0,0.00011232,2,"2025-02-02T14:29:59.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289856,1738506599173,-500.0,0.00011232,2,"2025-02-02T14:29:59.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289857,1738506599199,-500.0,0.00011232,2,"2025-02-02T14:29:59.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289858,1738506599223,-500.0,0.00011232,2,"2025-02-02T14:29:59.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289859,1738506599247,-1270.8,0.00011232,2,"2025-02-02T14:29:59.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289860,1738506599272,-500.0,0.00011232,2,"2025-02-02T14:29:59.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289861,1738506599296,-500.0,0.00011232,2,"2025-02-02T14:29:59.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289862,1738506599320,-500.0,0.00011232,2,"2025-02-02T14:29:59.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289863,1738506599348,-500.0,0.00011232,2,"2025-02-02T14:29:59.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289864,1738506599372,-500.0,0.00011232,2,"2025-02-02T14:29:59.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289865,1738506599398,-500.0,0.00011232,2,"2025-02-02T14:29:59.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289866,1738506599423,-500.0,0.00011232,2,"2025-02-02T14:29:59.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289867,1738506599449,-500.0,0.00011232,2,"2025-02-02T14:29:59.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289868,1738506599474,-500.0,0.00011232,2,"2025-02-02T14:29:59.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289869,1738506599499,-500.0,0.00011232,2,"2025-02-02T14:29:59.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289870,1738506599525,-500.0,0.00011232,2,"2025-02-02T14:29:59.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289871,1738506599550,-500.0,0.00011232,2,"2025-02-02T14:29:59.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289872,1738506599665,-500.0,0.00011232,2,"2025-02-02T14:29:59.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289873,1738506599690,-500.0,0.00011232,2,"2025-02-02T14:29:59.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289874,1738506599719,-500.0,0.00011232,2,"2025-02-02T14:29:59.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289875,1738506599743,-500.0,0.00011232,2,"2025-02-02T14:29:59.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289876,1738506599767,-500.0,0.00011232,2,"2025-02-02T14:29:59.767",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289877,1738506599796,-613.9,0.00011232,2,"2025-02-02T14:29:59.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289878,1738506599820,-500.0,0.00011232,2,"2025-02-02T14:29:59.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289879,1738506599845,-234.06,0.00011232,2,"2025-02-02T14:29:59.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289880,1738506599869,-500.0,0.00011232,2,"2025-02-02T14:29:59.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289881,1738506599893,-500.0,0.00011232,2,"2025-02-02T14:29:59.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289882,1738506599922,-1134.07,0.00011232,2,"2025-02-02T14:29:59.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289883,1738506599949,-193.99897011,0.00011232,2,"2025-02-02T14:29:59.949",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289884,1738506599974,-500.0,0.00011232,2,"2025-02-02T14:29:59.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289885,1738506600000,-192.956098,0.00011232,2,"2025-02-02T14:30:00.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289886,1738506600026,-500.0,0.00011232,2,"2025-02-02T14:30:00.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289887,1738506600050,-500.0,0.00011232,2,"2025-02-02T14:30:00.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289888,1738506600075,-500.0,0.00011232,2,"2025-02-02T14:30:00.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289889,1738506600100,-500.0,0.00011232,2,"2025-02-02T14:30:00.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289890,1738506600125,-500.0,0.00011232,2,"2025-02-02T14:30:00.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289891,1738506600150,-249.229309,0.00011232,2,"2025-02-02T14:30:00.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289892,1738506600175,-503.03891132,0.00011232,2,"2025-02-02T14:30:00.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289893,1738506600200,-500.0,0.00011232,2,"2025-02-02T14:30:00.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289894,1738506600225,-994.5,0.00011232,2,"2025-02-02T14:30:00.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289895,1738506600252,-500.0,0.00011232,2,"2025-02-02T14:30:00.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289896,1738506600278,-500.0,0.00011232,2,"2025-02-02T14:30:00.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289897,1738506600304,-500.0,0.00011232,2,"2025-02-02T14:30:00.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289898,1738506600330,-229.15,0.00011232,2,"2025-02-02T14:30:00.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289899,1738506600355,-500.0,0.00011232,2,"2025-02-02T14:30:00.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289900,1738506600380,-500.0,0.00011232,2,"2025-02-02T14:30:00.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289901,1738506600404,-500.0,0.00011232,2,"2025-02-02T14:30:00.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289902,1738506600428,-500.0,0.00011232,2,"2025-02-02T14:30:00.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289903,1738506600452,-500.0,0.00011232,2,"2025-02-02T14:30:00.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289904,1738506600475,-512.38,0.00011232,2,"2025-02-02T14:30:00.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289905,1738506600500,-500.0,0.00011232,2,"2025-02-02T14:30:00.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289906,1738506600524,-1228.88,0.00011232,2,"2025-02-02T14:30:00.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289907,1738506600548,-500.0,0.00011232,2,"2025-02-02T14:30:00.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289908,1738506600572,-2271.2,0.00011232,2,"2025-02-02T14:30:00.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289909,1738506600597,-457.11,0.00011232,2,"2025-02-02T14:30:00.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289910,1738506600620,-500.0,0.00011232,2,"2025-02-02T14:30:00.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289911,1738506600644,-536.3,0.00011232,2,"2025-02-02T14:30:00.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289912,1738506600669,-500.0,0.00011232,2,"2025-02-02T14:30:00.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289913,1738506600692,-500.0,0.00011232,2,"2025-02-02T14:30:00.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289914,1738506600715,-500.0,0.00011232,2,"2025-02-02T14:30:00.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289915,1738506600737,-500.0,0.00011232,2,"2025-02-02T14:30:00.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289916,1738506600762,-500.0,0.00011232,2,"2025-02-02T14:30:00.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289917,1738506600786,-500.0,0.00011232,2,"2025-02-02T14:30:00.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289918,1738506600810,-500.0,0.00011232,2,"2025-02-02T14:30:00.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289919,1738506600834,-4077.82,0.00011232,2,"2025-02-02T14:30:00.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289920,1738506600858,-500.0,0.00011232,2,"2025-02-02T14:30:00.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289921,1738506600881,-896.32,0.00011232,2,"2025-02-02T14:30:00.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289922,1738506600906,-697.23,0.00011232,2,"2025-02-02T14:30:00.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289923,1738506600930,-500.0,0.00011232,2,"2025-02-02T14:30:00.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289924,1738506600954,-1121.42,0.00011232,2,"2025-02-02T14:30:00.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289925,1738506600977,-500.0,0.00011232,2,"2025-02-02T14:30:00.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289926,1738506601004,-498.58,0.00011232,2,"2025-02-02T14:30:01.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289927,1738506601030,-503.46,0.00011232,2,"2025-02-02T14:30:01.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289928,1738506601053,-500.0,0.00011232,2,"2025-02-02T14:30:01.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289929,1738506601078,-500.0,0.00011232,2,"2025-02-02T14:30:01.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289930,1738506601105,-500.0,0.00011232,2,"2025-02-02T14:30:01.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289931,1738506601129,-500.0,0.00011232,2,"2025-02-02T14:30:01.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289932,1738506601163,-500.0,0.00011232,2,"2025-02-02T14:30:01.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289933,1738506601189,-154.34136241,0.00011232,2,"2025-02-02T14:30:01.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289934,1738506601214,-583.58,0.00011232,2,"2025-02-02T14:30:01.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289935,1738506601239,-500.0,0.00011232,2,"2025-02-02T14:30:01.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289936,1738506601264,-500.0,0.00011232,2,"2025-02-02T14:30:01.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289937,1738506601290,-3116.64,0.00011232,2,"2025-02-02T14:30:01.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289938,1738506601315,-500.0,0.00011232,2,"2025-02-02T14:30:01.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289939,1738506601341,-500.0,0.00011232,2,"2025-02-02T14:30:01.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289940,1738506601365,-500.0,0.00011232,2,"2025-02-02T14:30:01.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289941,1738506601389,-500.0,0.00011232,2,"2025-02-02T14:30:01.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289942,1738506601418,-500.0,0.00011232,2,"2025-02-02T14:30:01.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289943,1738506601444,-5856.03,0.00011232,2,"2025-02-02T14:30:01.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289944,1738506601470,-500.0,0.00011232,2,"2025-02-02T14:30:01.470",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289945,1738506601495,-500.0,0.00011232,2,"2025-02-02T14:30:01.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289946,1738506601521,-1571.16,0.00011232,2,"2025-02-02T14:30:01.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289947,1738506601547,-500.0,0.00011232,2,"2025-02-02T14:30:01.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289948,1738506601572,-500.0,0.00011232,2,"2025-02-02T14:30:01.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289949,1738506601597,-500.0,0.00011232,2,"2025-02-02T14:30:01.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289950,1738506601622,-500.0,0.00011232,2,"2025-02-02T14:30:01.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289951,1738506601650,-500.0,0.00011232,2,"2025-02-02T14:30:01.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289952,1738506601680,-2437.04,0.00011232,2,"2025-02-02T14:30:01.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289953,1738506601709,-535.97,0.00011232,2,"2025-02-02T14:30:01.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289954,1738506601736,-500.0,0.00011232,2,"2025-02-02T14:30:01.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289955,1738506601762,-500.0,0.00011232,2,"2025-02-02T14:30:01.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289956,1738506601788,-500.0,0.00011232,2,"2025-02-02T14:30:01.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289957,1738506601815,-500.0,0.00011232,2,"2025-02-02T14:30:01.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289958,1738506601841,-500.0,0.00011232,2,"2025-02-02T14:30:01.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289959,1738506601867,-500.0,0.00011232,2,"2025-02-02T14:30:01.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289960,1738506601894,-500.0,0.00011232,2,"2025-02-02T14:30:01.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289961,1738506601927,-1216.64,0.00011232,2,"2025-02-02T14:30:01.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289962,1738506601955,-866.77,0.00011232,2,"2025-02-02T14:30:01.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289963,1738506601983,-1044.03,0.00011232,2,"2025-02-02T14:30:01.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289964,1738506602010,-192.67,0.00011232,2,"2025-02-02T14:30:02.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289965,1738506602037,-500.0,0.00011232,2,"2025-02-02T14:30:02.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289966,1738506602063,-500.0,0.00011232,2,"2025-02-02T14:30:02.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289967,1738506602091,-500.0,0.00011232,2,"2025-02-02T14:30:02.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289968,1738506602116,-500.0,0.00011232,2,"2025-02-02T14:30:02.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289969,1738506602142,-500.0,0.00011232,2,"2025-02-02T14:30:02.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289970,1738506602169,-500.0,0.00011232,2,"2025-02-02T14:30:02.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289971,1738506602195,-500.0,0.00011232,2,"2025-02-02T14:30:02.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289972,1738506602220,-500.0,0.00011232,2,"2025-02-02T14:30:02.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289973,1738506602246,-500.0,0.00011232,2,"2025-02-02T14:30:02.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289974,1738506602273,-500.0,0.00011232,2,"2025-02-02T14:30:02.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289975,1738506602300,-500.0,0.00011232,2,"2025-02-02T14:30:02.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289976,1738506602327,-500.0,0.00011232,2,"2025-02-02T14:30:02.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289977,1738506602358,-500.0,0.00011232,2,"2025-02-02T14:30:02.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289978,1738506602387,-585.4,0.00011232,2,"2025-02-02T14:30:02.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289979,1738506602413,-500.0,0.00011232,2,"2025-02-02T14:30:02.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289980,1738506602439,-294.77,0.00011232,2,"2025-02-02T14:30:02.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289981,1738506602465,-500.0,0.00011232,2,"2025-02-02T14:30:02.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289982,1738506602491,-500.0,0.00011232,2,"2025-02-02T14:30:02.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289983,1738506602518,-733.59,0.00011232,2,"2025-02-02T14:30:02.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289984,1738506602545,-402.88,0.00011232,2,"2025-02-02T14:30:02.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289985,1738506602572,-941.22,0.00011232,2,"2025-02-02T14:30:02.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289986,1738506602598,-500.0,0.00011232,2,"2025-02-02T14:30:02.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289987,1738506602623,-500.0,0.00011232,2,"2025-02-02T14:30:02.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289988,1738506602649,-500.0,0.00011232,2,"2025-02-02T14:30:02.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289989,1738506602675,-500.0,0.00011232,2,"2025-02-02T14:30:02.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289990,1738506602703,-649.28,0.00011232,2,"2025-02-02T14:30:02.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289991,1738506602731,-500.0,0.00011232,2,"2025-02-02T14:30:02.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289992,1738506602761,-374.71,0.00011232,2,"2025-02-02T14:30:02.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289993,1738506602788,-1350.5,0.00011232,2,"2025-02-02T14:30:02.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289994,1738506602816,-800.62,0.00011232,2,"2025-02-02T14:30:02.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289995,1738506602843,-500.0,0.00011232,2,"2025-02-02T14:30:02.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289996,1738506602870,-500.0,0.00011232,2,"2025-02-02T14:30:02.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289997,1738506602901,-500.0,0.00011232,2,"2025-02-02T14:30:02.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289998,1738506602933,-500.0,0.00011232,2,"2025-02-02T14:30:02.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351289999,1738506602960,-6658.58,0.00011232,2,"2025-02-02T14:30:02.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290000,1738506602989,-500.0,0.00011232,2,"2025-02-02T14:30:02.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290001,1738506603017,-500.0,0.00011232,2,"2025-02-02T14:30:03.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290002,1738506603045,-500.0,0.00011232,2,"2025-02-02T14:30:03.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290003,1738506603074,-500.0,0.00011232,2,"2025-02-02T14:30:03.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290004,1738506603102,-500.0,0.00011232,2,"2025-02-02T14:30:03.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290005,1738506603131,-500.0,0.00011232,2,"2025-02-02T14:30:03.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290006,1738506603161,-500.0,0.00011232,2,"2025-02-02T14:30:03.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290007,1738506603188,-500.0,0.00011232,2,"2025-02-02T14:30:03.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290008,1738506603216,-500.0,0.00011232,2,"2025-02-02T14:30:03.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290009,1738506603246,-500.0,0.00011232,2,"2025-02-02T14:30:03.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290010,1738506603275,-955.04,0.00011232,2,"2025-02-02T14:30:03.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290011,1738506603303,-594.87,0.00011232,2,"2025-02-02T14:30:03.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290012,1738506603329,-500.0,0.00011232,2,"2025-02-02T14:30:03.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290013,1738506603356,-3582.4,0.00011232,2,"2025-02-02T14:30:03.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290014,1738506603383,-500.0,0.00011232,2,"2025-02-02T14:30:03.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290015,1738506603415,-500.0,0.00011232,2,"2025-02-02T14:30:03.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290016,1738506603441,-500.0,0.00011232,2,"2025-02-02T14:30:03.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290017,1738506603469,-500.0,0.00011232,2,"2025-02-02T14:30:03.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290018,1738506603497,-603.39,0.00011232,2,"2025-02-02T14:30:03.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290019,1738506603527,-500.0,0.00011232,2,"2025-02-02T14:30:03.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290020,1738506603556,-500.0,0.00011232,2,"2025-02-02T14:30:03.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290021,1738506603583,-7957.34,0.00011232,2,"2025-02-02T14:30:03.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290022,1738506603611,-500.0,0.00011232,2,"2025-02-02T14:30:03.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290023,1738506603639,-762.65,0.00011232,2,"2025-02-02T14:30:03.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290024,1738506603667,-500.0,0.00011232,2,"2025-02-02T14:30:03.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290025,1738506603870,-1262.26,0.00011232,2,"2025-02-02T14:30:03.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290026,1738506603899,-500.0,0.00011232,2,"2025-02-02T14:30:03.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290027,1738506603929,-530.19,0.00011232,2,"2025-02-02T14:30:03.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290028,1738506603957,-500.0,0.00011232,2,"2025-02-02T14:30:03.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290029,1738506603984,-500.0,0.00011232,2,"2025-02-02T14:30:03.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290030,1738506604014,-534.35,0.00011232,2,"2025-02-02T14:30:04.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290031,1738506604041,-606.59,0.00011232,2,"2025-02-02T14:30:04.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290032,1738506604068,-500.0,0.00011232,2,"2025-02-02T14:30:04.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290033,1738506604096,-500.0,0.00011232,2,"2025-02-02T14:30:04.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290034,1738506604124,-1593.86,0.00011232,2,"2025-02-02T14:30:04.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290035,1738506604151,-500.0,0.00011232,2,"2025-02-02T14:30:04.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290036,1738506604177,-500.0,0.00011232,2,"2025-02-02T14:30:04.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290037,1738506604202,-500.0,0.00011232,2,"2025-02-02T14:30:04.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290038,1738506604228,-2238.72,0.00011232,2,"2025-02-02T14:30:04.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290039,1738506604255,-1312.59,0.00011232,2,"2025-02-02T14:30:04.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290040,1738506604281,-500.0,0.00011232,2,"2025-02-02T14:30:04.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290041,1738506604306,-500.0,0.00011232,2,"2025-02-02T14:30:04.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290042,1738506604331,-704.04,0.00011232,2,"2025-02-02T14:30:04.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290043,1738506604358,-1575.06,0.00011232,2,"2025-02-02T14:30:04.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290044,1738506604384,-500.0,0.00011232,2,"2025-02-02T14:30:04.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290045,1738506604410,-7111.9,0.00011232,2,"2025-02-02T14:30:04.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290046,1738506604435,-2898.5108,0.00011269,2,"2025-02-02T14:30:04.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290047,1738506604461,-2085.23,0.00011281,2,"2025-02-02T14:30:04.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290048,1738506604486,-9999.99,0.00011281,2,"2025-02-02T14:30:04.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290049,1738506604515,-150.99,0.00011281,2,"2025-02-02T14:30:04.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290050,1738506604541,-150.99,0.00011281,2,"2025-02-02T14:30:04.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290051,1738506604567,-499.99,0.00011281,2,"2025-02-02T14:30:04.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290052,1738506604591,-299.99,0.00011281,2,"2025-02-02T14:30:04.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290053,1738506604616,-4382.46,0.00011281,2,"2025-02-02T14:30:04.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290054,1738506604644,-932.12,0.00011281,2,"2025-02-02T14:30:04.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290055,1738506604671,-9999.99,0.00011281,2,"2025-02-02T14:30:04.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290056,1738506604696,-999.99,0.00011281,2,"2025-02-02T14:30:04.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290057,1738506604720,-9999.99,0.00011281,2,"2025-02-02T14:30:04.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290058,1738506604747,-2400.0,0.000113,4,"2025-02-02T14:30:04.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290059,1738506604772,-4208.74536201,0.00011336,2,"2025-02-02T14:30:04.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290060,1738506604801,-500.0,0.00011367,2,"2025-02-02T14:30:04.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290061,1738506604827,-500.0,0.00011368,2,"2025-02-02T14:30:04.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290062,1738506604852,-500.0,0.00011368,2,"2025-02-02T14:30:04.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290063,1738506604879,-500.0,0.00011368,2,"2025-02-02T14:30:04.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290064,1738506604906,-500.0,0.00011368,2,"2025-02-02T14:30:04.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290065,1738506604937,-533.89,0.00011368,2,"2025-02-02T14:30:04.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290066,1738506604972,-500.0,0.00011368,2,"2025-02-02T14:30:04.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290067,1738506604998,-500.0,0.00011368,2,"2025-02-02T14:30:04.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290068,1738506605023,-500.0,0.00011368,2,"2025-02-02T14:30:05.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290069,1738506605047,-500.0,0.00011368,2,"2025-02-02T14:30:05.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290070,1738506605071,-500.0,0.00011368,2,"2025-02-02T14:30:05.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290071,1738506605095,-500.0,0.00011368,2,"2025-02-02T14:30:05.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290072,1738506605122,-500.0,0.00011368,2,"2025-02-02T14:30:05.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290073,1738506605150,-500.0,0.00011368,2,"2025-02-02T14:30:05.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290074,1738506605175,-500.0,0.00011368,2,"2025-02-02T14:30:05.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290075,1738506605201,-500.0,0.00011368,2,"2025-02-02T14:30:05.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290076,1738506605228,-500.0,0.00011368,2,"2025-02-02T14:30:05.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290077,1738506605255,-500.0,0.00011368,2,"2025-02-02T14:30:05.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290078,1738506605280,-500.0,0.00011368,2,"2025-02-02T14:30:05.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290079,1738506605307,-500.0,0.00011368,2,"2025-02-02T14:30:05.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290080,1738506605331,-500.0,0.00011368,2,"2025-02-02T14:30:05.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290081,1738506605357,-633.74,0.00011368,2,"2025-02-02T14:30:05.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290082,1738506605382,-500.0,0.00011368,2,"2025-02-02T14:30:05.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290083,1738506605409,-500.0,0.00011368,2,"2025-02-02T14:30:05.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290084,1738506605434,-500.0,0.00011368,2,"2025-02-02T14:30:05.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290085,1738506605458,-500.0,0.00011368,2,"2025-02-02T14:30:05.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290086,1738506605483,-500.0,0.00011368,2,"2025-02-02T14:30:05.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290087,1738506605508,-500.3,0.00011368,2,"2025-02-02T14:30:05.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290088,1738506605534,-500.0,0.00011368,2,"2025-02-02T14:30:05.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290089,1738506605560,-500.0,0.00011368,2,"2025-02-02T14:30:05.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290090,1738506605585,-500.0,0.00011368,2,"2025-02-02T14:30:05.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290091,1738506605611,-500.0,0.00011368,2,"2025-02-02T14:30:05.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290092,1738506605637,-537.88430528,0.00011368,2,"2025-02-02T14:30:05.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290093,1738506605662,-500.0,0.00011368,2,"2025-02-02T14:30:05.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290094,1738506605688,-202.55,0.00011368,2,"2025-02-02T14:30:05.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290095,1738506605713,-500.0,0.00011368,2,"2025-02-02T14:30:05.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290096,1738506605739,-500.0,0.00011368,2,"2025-02-02T14:30:05.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290097,1738506605765,-548.07,0.00011368,2,"2025-02-02T14:30:05.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290098,1738506605791,-175.16,0.00011368,2,"2025-02-02T14:30:05.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290099,1738506605818,-609.86,0.00011368,2,"2025-02-02T14:30:05.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290100,1738506605844,-500.0,0.00011368,2,"2025-02-02T14:30:05.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290101,1738506605869,-500.0,0.00011368,2,"2025-02-02T14:30:05.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290102,1738506605895,-465.22,0.00011368,2,"2025-02-02T14:30:05.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290103,1738506605924,-500.0,0.00011368,2,"2025-02-02T14:30:05.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290104,1738506605950,-1169.34,0.00011368,2,"2025-02-02T14:30:05.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290105,1738506605977,-500.0,0.00011368,2,"2025-02-02T14:30:05.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290106,1738506606003,-384.74,0.00011368,2,"2025-02-02T14:30:06.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290107,1738506606029,-276.62,0.00011368,2,"2025-02-02T14:30:06.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290108,1738506606054,-226.64,0.00011368,2,"2025-02-02T14:30:06.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290109,1738506606079,-500.0,0.00011368,2,"2025-02-02T14:30:06.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290110,1738506606106,-500.0,0.00011368,2,"2025-02-02T14:30:06.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290111,1738506606130,-500.0,0.00011368,2,"2025-02-02T14:30:06.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290112,1738506606155,-648.83,0.00011368,2,"2025-02-02T14:30:06.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290113,1738506606178,-507.49,0.00011368,2,"2025-02-02T14:30:06.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290114,1738506606201,-500.0,0.00011368,2,"2025-02-02T14:30:06.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290115,1738506606225,-500.0,0.00011368,2,"2025-02-02T14:30:06.225",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290116,1738506606248,-421.95,0.00011368,2,"2025-02-02T14:30:06.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290117,1738506606271,-601.6,0.00011368,2,"2025-02-02T14:30:06.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290118,1738506606295,-500.0,0.00011368,2,"2025-02-02T14:30:06.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290119,1738506606318,-500.0,0.00011368,2,"2025-02-02T14:30:06.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290120,1738506606342,-500.0,0.00011368,2,"2025-02-02T14:30:06.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290121,1738506606366,-500.0,0.00011368,2,"2025-02-02T14:30:06.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290122,1738506606391,-500.0,0.00011368,2,"2025-02-02T14:30:06.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290123,1738506606418,-500.0,0.00011368,2,"2025-02-02T14:30:06.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290124,1738506606452,-295.49,0.00011368,2,"2025-02-02T14:30:06.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290125,1738506606480,-500.0,0.00011368,2,"2025-02-02T14:30:06.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290126,1738506606507,-500.0,0.00011368,2,"2025-02-02T14:30:06.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290127,1738506606534,-500.0,0.00011368,2,"2025-02-02T14:30:06.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290128,1738506606560,-500.0,0.00011368,2,"2025-02-02T14:30:06.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290129,1738506606587,-500.0,0.00011368,2,"2025-02-02T14:30:06.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290130,1738506606869,-500.0,0.00011368,2,"2025-02-02T14:30:06.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290131,1738506606894,-500.0,0.00011368,2,"2025-02-02T14:30:06.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290132,1738506606925,-500.0,0.00011368,2,"2025-02-02T14:30:06.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290133,1738506606952,-500.0,0.00011368,2,"2025-02-02T14:30:06.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290134,1738506606978,-500.0,0.00011368,2,"2025-02-02T14:30:06.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290135,1738506607004,-500.0,0.00011368,2,"2025-02-02T14:30:07.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290136,1738506607030,-500.0,0.00011368,2,"2025-02-02T14:30:07.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290137,1738506607055,-162.12,0.00011368,2,"2025-02-02T14:30:07.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290138,1738506607079,-500.0,0.00011368,2,"2025-02-02T14:30:07.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290139,1738506607105,-500.0,0.00011368,2,"2025-02-02T14:30:07.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290140,1738506607131,-500.0,0.00011368,2,"2025-02-02T14:30:07.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290141,1738506607156,-500.0,0.00011368,2,"2025-02-02T14:30:07.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290142,1738506607183,-601.63,0.00011368,2,"2025-02-02T14:30:07.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290143,1738506607210,-1357.53,0.00011368,2,"2025-02-02T14:30:07.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290144,1738506607233,-500.0,0.00011368,2,"2025-02-02T14:30:07.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290145,1738506607263,-500.0,0.00011368,2,"2025-02-02T14:30:07.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290146,1738506607288,-500.0,0.00011368,2,"2025-02-02T14:30:07.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290147,1738506607313,-500.0,0.00011368,2,"2025-02-02T14:30:07.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290148,1738506607337,-500.0,0.00011368,2,"2025-02-02T14:30:07.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290149,1738506607362,-500.0,0.00011368,2,"2025-02-02T14:30:07.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290150,1738506607388,-500.0,0.00011368,2,"2025-02-02T14:30:07.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290151,1738506607413,-500.0,0.00011368,2,"2025-02-02T14:30:07.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290152,1738506607439,-500.0,0.00011368,2,"2025-02-02T14:30:07.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290153,1738506607463,-500.0,0.00011368,2,"2025-02-02T14:30:07.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290154,1738506607488,-500.0,0.00011368,2,"2025-02-02T14:30:07.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290155,1738506607513,-500.0,0.00011368,2,"2025-02-02T14:30:07.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290156,1738506607537,-500.0,0.00011368,2,"2025-02-02T14:30:07.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290157,1738506607563,-500.0,0.00011368,2,"2025-02-02T14:30:07.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290158,1738506607587,-500.0,0.00011368,2,"2025-02-02T14:30:07.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290159,1738506607613,-500.0,0.00011368,2,"2025-02-02T14:30:07.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290160,1738506607638,-500.0,0.00011368,2,"2025-02-02T14:30:07.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290161,1738506607664,-500.0,0.00011368,2,"2025-02-02T14:30:07.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290162,1738506607694,-500.0,0.00011368,2,"2025-02-02T14:30:07.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290163,1738506607719,-1058.01,0.00011368,2,"2025-02-02T14:30:07.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290164,1738506607745,-3099.37,0.00011368,2,"2025-02-02T14:30:07.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290165,1738506607771,-500.0,0.00011368,2,"2025-02-02T14:30:07.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290166,1738506607797,-500.0,0.00011368,2,"2025-02-02T14:30:07.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290167,1738506607823,-500.0,0.00011368,2,"2025-02-02T14:30:07.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290168,1738506607850,-192.85,0.00011368,2,"2025-02-02T14:30:07.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290169,1738506607879,-500.0,0.00011368,2,"2025-02-02T14:30:07.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290170,1738506607907,-500.0,0.00011368,2,"2025-02-02T14:30:07.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290171,1738506607939,-500.0,0.00011368,2,"2025-02-02T14:30:07.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290172,1738506607966,-293.50239167,0.00011368,2,"2025-02-02T14:30:07.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290173,1738506607993,-500.0,0.00011368,2,"2025-02-02T14:30:07.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290174,1738506608020,-257.30237842,0.00011368,2,"2025-02-02T14:30:08.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290175,1738506608045,-500.0,0.00011368,2,"2025-02-02T14:30:08.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290176,1738506608069,-500.0,0.00011369,2,"2025-02-02T14:30:08.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290177,1738506608095,-608.53,0.00011369,2,"2025-02-02T14:30:08.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290178,1738506608121,-500.0,0.00011369,2,"2025-02-02T14:30:08.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290179,1738506608146,-500.0,0.00011369,2,"2025-02-02T14:30:08.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290180,1738506608177,-573.01,0.00011369,2,"2025-02-02T14:30:08.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290181,1738506608202,-500.0,0.00011369,2,"2025-02-02T14:30:08.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290182,1738506608229,-500.0,0.00011369,2,"2025-02-02T14:30:08.229",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290183,1738506608255,-500.0,0.00011369,2,"2025-02-02T14:30:08.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290184,1738506608282,-500.0,0.00011369,2,"2025-02-02T14:30:08.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290185,1738506608307,-500.0,0.00011369,2,"2025-02-02T14:30:08.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290186,1738506608332,-500.0,0.00011369,2,"2025-02-02T14:30:08.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290187,1738506608357,-500.0,0.00011369,2,"2025-02-02T14:30:08.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290188,1738506608381,-460.12013723,0.00011369,2,"2025-02-02T14:30:08.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290189,1738506608408,-500.0,0.00011369,2,"2025-02-02T14:30:08.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290190,1738506608434,-229.12,0.00011369,2,"2025-02-02T14:30:08.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290191,1738506608459,-500.0,0.00011369,2,"2025-02-02T14:30:08.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290192,1738506608482,-1447.89,0.00011369,2,"2025-02-02T14:30:08.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290193,1738506608508,-1735.29,0.00011369,2,"2025-02-02T14:30:08.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290194,1738506608533,-2420.33,0.00011369,2,"2025-02-02T14:30:08.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290195,1738506608558,-500.0,0.00011369,2,"2025-02-02T14:30:08.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290196,1738506608582,-500.0,0.00011369,2,"2025-02-02T14:30:08.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290197,1738506608607,-500.0,0.00011369,2,"2025-02-02T14:30:08.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290198,1738506608630,-500.0,0.00011369,2,"2025-02-02T14:30:08.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290199,1738506608656,-500.0,0.00011369,2,"2025-02-02T14:30:08.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290200,1738506608682,-500.0,0.00011369,2,"2025-02-02T14:30:08.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290201,1738506608707,-500.0,0.00011369,2,"2025-02-02T14:30:08.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290202,1738506608730,-500.0,0.00011369,2,"2025-02-02T14:30:08.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290203,1738506608756,-500.0,0.00011369,2,"2025-02-02T14:30:08.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290204,1738506608780,-500.0,0.00011369,2,"2025-02-02T14:30:08.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290205,1738506608804,-500.0,0.00011369,2,"2025-02-02T14:30:08.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290206,1738506608828,-500.0,0.00011369,2,"2025-02-02T14:30:08.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290207,1738506608853,-799.65,0.00011369,2,"2025-02-02T14:30:08.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290208,1738506608876,-500.0,0.00011369,2,"2025-02-02T14:30:08.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290209,1738506608900,-500.0,0.00011369,2,"2025-02-02T14:30:08.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290210,1738506608929,-225.06,0.00011369,2,"2025-02-02T14:30:08.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290211,1738506608953,-272.92115516,0.00011369,2,"2025-02-02T14:30:08.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290212,1738506608977,-322.67,0.00011369,2,"2025-02-02T14:30:08.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290213,1738506609004,-1270.8,0.00011369,2,"2025-02-02T14:30:09.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290214,1738506609028,-500.0,0.00011369,2,"2025-02-02T14:30:09.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290215,1738506609052,-500.0,0.00011369,2,"2025-02-02T14:30:09.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290216,1738506609078,-157.82,0.00011369,2,"2025-02-02T14:30:09.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290217,1738506609103,-500.0,0.00011369,2,"2025-02-02T14:30:09.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290218,1738506609127,-199.36,0.00011369,2,"2025-02-02T14:30:09.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290219,1738506609152,-500.0,0.00011369,2,"2025-02-02T14:30:09.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290220,1738506609176,-500.0,0.00011369,2,"2025-02-02T14:30:09.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290221,1738506609200,-500.0,0.00011369,2,"2025-02-02T14:30:09.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290222,1738506609226,-420.94,0.00011369,2,"2025-02-02T14:30:09.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290223,1738506609250,-257.46,0.00011369,2,"2025-02-02T14:30:09.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290224,1738506609274,-500.0,0.00011369,2,"2025-02-02T14:30:09.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290225,1738506609298,-500.0,0.00011369,2,"2025-02-02T14:30:09.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290226,1738506609324,-500.0,0.00011369,2,"2025-02-02T14:30:09.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290227,1738506609349,-301.86,0.00011369,2,"2025-02-02T14:30:09.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290228,1738506609373,-500.0,0.00011369,2,"2025-02-02T14:30:09.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290229,1738506609398,-500.0,0.00011369,2,"2025-02-02T14:30:09.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290230,1738506609424,-500.0,0.00011369,2,"2025-02-02T14:30:09.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290231,1738506609447,-626.12,0.00011369,2,"2025-02-02T14:30:09.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290232,1738506609471,-495.32,0.00011369,2,"2025-02-02T14:30:09.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290233,1738506609497,-201.22,0.00011369,2,"2025-02-02T14:30:09.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290234,1738506609526,-1134.07,0.00011369,2,"2025-02-02T14:30:09.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290235,1738506609552,-500.0,0.00011369,2,"2025-02-02T14:30:09.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290236,1738506609576,-192.956098,0.00011369,2,"2025-02-02T14:30:09.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290237,1738506609602,-500.0,0.00011369,2,"2025-02-02T14:30:09.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290238,1738506609626,-528.06,0.00011369,2,"2025-02-02T14:30:09.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290239,1738506609650,-500.0,0.00011369,2,"2025-02-02T14:30:09.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290240,1738506609678,-500.0,0.00011369,2,"2025-02-02T14:30:09.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290241,1738506609701,-500.0,0.00011369,2,"2025-02-02T14:30:09.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290242,1738506609726,-249.229309,0.00011369,2,"2025-02-02T14:30:09.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290243,1738506609750,-500.0,0.00011369,2,"2025-02-02T14:30:09.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290244,1738506609775,-994.5,0.00011369,2,"2025-02-02T14:30:09.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290245,1738506609798,-500.0,0.00011369,2,"2025-02-02T14:30:09.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290246,1738506609823,-500.0,0.00011369,2,"2025-02-02T14:30:09.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290247,1738506609848,-500.0,0.00011369,2,"2025-02-02T14:30:09.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290248,1738506609871,-500.0,0.00011369,2,"2025-02-02T14:30:09.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290249,1738506609895,-500.0,0.00011369,2,"2025-02-02T14:30:09.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290250,1738506609922,-500.0,0.00011369,2,"2025-02-02T14:30:09.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290251,1738506609946,-500.0,0.00011369,2,"2025-02-02T14:30:09.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290252,1738506609972,-500.0,0.00011369,2,"2025-02-02T14:30:09.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290253,1738506609996,-512.38,0.00011369,2,"2025-02-02T14:30:09.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290254,1738506610026,-524.14,0.00011369,2,"2025-02-02T14:30:10.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290255,1738506610057,-1228.88,0.00011369,2,"2025-02-02T14:30:10.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290256,1738506610084,-349.72,0.00011369,2,"2025-02-02T14:30:10.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290257,1738506610111,-2271.2,0.00011369,2,"2025-02-02T14:30:10.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290258,1738506610139,-500.0,0.00011369,2,"2025-02-02T14:30:10.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290259,1738506610169,-536.3,0.00011369,2,"2025-02-02T14:30:10.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290260,1738506610199,-208.26,0.00011369,2,"2025-02-02T14:30:10.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290261,1738506610228,-500.0,0.00011369,2,"2025-02-02T14:30:10.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290262,1738506610255,-500.0,0.00011369,2,"2025-02-02T14:30:10.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290263,1738506610282,-500.0,0.00011369,2,"2025-02-02T14:30:10.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290264,1738506610310,-500.0,0.00011369,2,"2025-02-02T14:30:10.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290265,1738506610342,-500.0,0.00011369,2,"2025-02-02T14:30:10.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290266,1738506610370,-500.0,0.00011369,2,"2025-02-02T14:30:10.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290267,1738506610400,-4077.82,0.00011369,2,"2025-02-02T14:30:10.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290268,1738506610432,-896.32,0.00011369,2,"2025-02-02T14:30:10.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290269,1738506610464,-578.5,0.00011369,2,"2025-02-02T14:30:10.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290270,1738506610496,-697.23,0.00011369,2,"2025-02-02T14:30:10.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290271,1738506610524,-500.0,0.00011369,2,"2025-02-02T14:30:10.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290272,1738506610556,-1121.42,0.00011369,2,"2025-02-02T14:30:10.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290273,1738506610588,-500.0,0.00011369,2,"2025-02-02T14:30:10.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290274,1738506610618,-500.0,0.00011369,2,"2025-02-02T14:30:10.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290275,1738506610647,-500.0,0.00011369,2,"2025-02-02T14:30:10.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290276,1738506610679,-500.0,0.00011369,2,"2025-02-02T14:30:10.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290277,1738506610711,-500.0,0.00011369,2,"2025-02-02T14:30:10.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290278,1738506610741,-500.0,0.00011369,2,"2025-02-02T14:30:10.741",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290279,1738506610768,-583.58,0.00011369,2,"2025-02-02T14:30:10.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290280,1738506610799,-500.0,0.00011369,2,"2025-02-02T14:30:10.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290281,1738506610826,-500.0,0.00011369,2,"2025-02-02T14:30:10.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290282,1738506610854,-3116.64,0.00011369,2,"2025-02-02T14:30:10.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290283,1738506610883,-500.0,0.00011369,2,"2025-02-02T14:30:10.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290284,1738506610913,-500.0,0.00011369,2,"2025-02-02T14:30:10.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290285,1738506610941,-500.0,0.00011369,2,"2025-02-02T14:30:10.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290286,1738506610968,-500.0,0.00011369,2,"2025-02-02T14:30:10.968",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290287,1738506610995,-500.0,0.00011369,2,"2025-02-02T14:30:10.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290288,1738506611027,-5856.03,0.00011369,2,"2025-02-02T14:30:11.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290289,1738506611056,-500.0,0.00011369,2,"2025-02-02T14:30:11.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290290,1738506611081,-500.0,0.00011369,2,"2025-02-02T14:30:11.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290291,1738506611108,-1571.16,0.00011369,2,"2025-02-02T14:30:11.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290292,1738506611135,-500.0,0.00011369,2,"2025-02-02T14:30:11.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290293,1738506611162,-500.0,0.00011369,2,"2025-02-02T14:30:11.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290294,1738506611189,-500.0,0.00011369,2,"2025-02-02T14:30:11.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290295,1738506611215,-500.0,0.00011369,2,"2025-02-02T14:30:11.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290296,1738506611241,-500.0,0.00011369,2,"2025-02-02T14:30:11.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290297,1738506611267,-2437.04,0.00011369,2,"2025-02-02T14:30:11.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290298,1738506611296,-535.97,0.00011369,2,"2025-02-02T14:30:11.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290299,1738506611322,-500.0,0.00011369,2,"2025-02-02T14:30:11.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290300,1738506611347,-500.0,0.00011369,2,"2025-02-02T14:30:11.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290301,1738506611374,-500.0,0.00011369,2,"2025-02-02T14:30:11.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290302,1738506611399,-500.0,0.00011369,2,"2025-02-02T14:30:11.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290303,1738506611427,-500.0,0.00011369,2,"2025-02-02T14:30:11.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290304,1738506611454,-500.0,0.00011369,2,"2025-02-02T14:30:11.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290305,1738506611480,-500.0,0.00011369,2,"2025-02-02T14:30:11.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290306,1738506611507,-1216.64,0.00011369,2,"2025-02-02T14:30:11.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290307,1738506611536,-866.77,0.00011369,2,"2025-02-02T14:30:11.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290308,1738506611563,-1044.03,0.00011369,2,"2025-02-02T14:30:11.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290309,1738506611590,-500.0,0.00011369,2,"2025-02-02T14:30:11.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290310,1738506611618,-500.0,0.00011369,2,"2025-02-02T14:30:11.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290311,1738506611645,-548.52,0.00011369,2,"2025-02-02T14:30:11.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290312,1738506611675,-500.0,0.00011369,2,"2025-02-02T14:30:11.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290313,1738506611703,-500.0,0.00011369,2,"2025-02-02T14:30:11.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290314,1738506611731,-529.53,0.00011369,2,"2025-02-02T14:30:11.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290315,1738506611757,-453.98,0.00011369,2,"2025-02-02T14:30:11.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290316,1738506611783,-500.0,0.00011369,2,"2025-02-02T14:30:11.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290317,1738506611810,-500.0,0.00011369,2,"2025-02-02T14:30:11.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290318,1738506611836,-399.57,0.00011369,2,"2025-02-02T14:30:11.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290319,1738506611863,-500.0,0.00011369,2,"2025-02-02T14:30:11.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290320,1738506611891,-311.62085385,0.00011369,2,"2025-02-02T14:30:11.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290321,1738506611922,-500.0,0.00011369,2,"2025-02-02T14:30:11.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290322,1738506611950,-585.4,0.00011369,2,"2025-02-02T14:30:11.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290323,1738506611977,-500.0,0.00011369,2,"2025-02-02T14:30:11.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290324,1738506612005,-500.0,0.00011369,2,"2025-02-02T14:30:12.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290325,1738506612033,-500.0,0.00011369,2,"2025-02-02T14:30:12.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290326,1738506612061,-733.59,0.00011369,2,"2025-02-02T14:30:12.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290327,1738506612088,-941.22,0.00011369,2,"2025-02-02T14:30:12.088",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290328,1738506612115,-500.0,0.00011369,2,"2025-02-02T14:30:12.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290329,1738506612142,-500.0,0.00011369,2,"2025-02-02T14:30:12.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290330,1738506612170,-500.0,0.00011369,2,"2025-02-02T14:30:12.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290331,1738506612197,-500.0,0.00011369,2,"2025-02-02T14:30:12.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290332,1738506612222,-649.28,0.00011369,2,"2025-02-02T14:30:12.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290333,1738506612249,-500.0,0.00011369,2,"2025-02-02T14:30:12.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290334,1738506612275,-1350.5,0.00011369,2,"2025-02-02T14:30:12.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290335,1738506612301,-800.62,0.00011369,2,"2025-02-02T14:30:12.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290336,1738506612326,-500.0,0.00011369,2,"2025-02-02T14:30:12.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290337,1738506612352,-500.0,0.00011369,2,"2025-02-02T14:30:12.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290338,1738506612378,-500.0,0.00011369,2,"2025-02-02T14:30:12.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290339,1738506612405,-500.0,0.00011369,2,"2025-02-02T14:30:12.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290340,1738506612436,-6658.58,0.00011369,2,"2025-02-02T14:30:12.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290341,1738506612463,-500.0,0.00011369,2,"2025-02-02T14:30:12.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290342,1738506612489,-500.0,0.00011369,2,"2025-02-02T14:30:12.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290343,1738506612515,-500.0,0.00011369,2,"2025-02-02T14:30:12.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290344,1738506612542,-500.0,0.00011369,2,"2025-02-02T14:30:12.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290345,1738506612568,-500.0,0.00011369,2,"2025-02-02T14:30:12.568",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290346,1738506612595,-500.0,0.00011369,2,"2025-02-02T14:30:12.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290347,1738506612621,-500.0,0.00011369,2,"2025-02-02T14:30:12.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290348,1738506612647,-500.0,0.00011369,2,"2025-02-02T14:30:12.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290349,1738506612674,-500.0,0.00011369,2,"2025-02-02T14:30:12.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290350,1738506612702,-500.0,0.00011369,2,"2025-02-02T14:30:12.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290351,1738506612731,-955.04,0.00011369,2,"2025-02-02T14:30:12.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290352,1738506612758,-594.87,0.00011369,2,"2025-02-02T14:30:12.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290353,1738506612784,-500.0,0.00011369,2,"2025-02-02T14:30:12.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290354,1738506612810,-3582.4,0.00011369,2,"2025-02-02T14:30:12.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290355,1738506612837,-500.0,0.00011369,2,"2025-02-02T14:30:12.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290356,1738506612867,-500.0,0.00011369,2,"2025-02-02T14:30:12.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290357,1738506612893,-500.0,0.00011369,2,"2025-02-02T14:30:12.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290358,1738506612921,-500.0,0.00011369,2,"2025-02-02T14:30:12.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290359,1738506612948,-603.39,0.00011369,2,"2025-02-02T14:30:12.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290360,1738506612973,-500.0,0.00011369,2,"2025-02-02T14:30:12.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290361,1738506612999,-501.11,0.00011369,2,"2025-02-02T14:30:12.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290362,1738506613026,-7957.34,0.00011369,2,"2025-02-02T14:30:13.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290363,1738506613052,-500.0,0.00011369,2,"2025-02-02T14:30:13.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290364,1738506613077,-762.65,0.00011369,2,"2025-02-02T14:30:13.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290365,1738506613101,-500.0,0.00011369,2,"2025-02-02T14:30:13.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290366,1738506613126,-1262.26,0.00011369,2,"2025-02-02T14:30:13.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290367,1738506613151,-500.0,0.00011369,2,"2025-02-02T14:30:13.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290368,1738506613178,-530.19,0.00011369,2,"2025-02-02T14:30:13.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290369,1738506613203,-500.0,0.00011369,2,"2025-02-02T14:30:13.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290370,1738506613228,-500.0,0.00011369,2,"2025-02-02T14:30:13.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290371,1738506613253,-534.35,0.00011369,2,"2025-02-02T14:30:13.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290372,1738506613278,-606.59,0.00011369,2,"2025-02-02T14:30:13.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290373,1738506613301,-500.0,0.00011369,2,"2025-02-02T14:30:13.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290374,1738506613326,-500.0,0.00011369,2,"2025-02-02T14:30:13.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290375,1738506613352,-1593.86,0.00011369,2,"2025-02-02T14:30:13.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290376,1738506613376,-500.0,0.00011369,2,"2025-02-02T14:30:13.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290377,1738506613401,-500.0,0.00011369,2,"2025-02-02T14:30:13.401",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290378,1738506613811,-500.0,0.00011369,2,"2025-02-02T14:30:13.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290379,1738506613847,-2238.72,0.00011369,2,"2025-02-02T14:30:13.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290380,1738506613871,-1312.59,0.00011369,2,"2025-02-02T14:30:13.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290381,1738506613894,-500.0,0.00011369,2,"2025-02-02T14:30:13.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290382,1738506613922,-500.0,0.00011369,2,"2025-02-02T14:30:13.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290383,1738506613945,-704.04,0.00011369,2,"2025-02-02T14:30:13.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290384,1738506613972,-1575.06,0.00011369,2,"2025-02-02T14:30:13.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290385,1738506613996,-500.0,0.00011369,2,"2025-02-02T14:30:13.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290386,1738506614022,-7111.9,0.00011369,2,"2025-02-02T14:30:14.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290387,1738506614047,-3200.0,0.000114,4,"2025-02-02T14:30:14.047",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290388,1738506614072,-376.84,0.00011432,2,"2025-02-02T14:30:14.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290389,1738506614095,-1638.2464205,0.00011492,2,"2025-02-02T14:30:14.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290390,1738506614117,-150.7097855,0.00011495,2,"2025-02-02T14:30:14.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290391,1738506614140,-500.0,0.00011499,2,"2025-02-02T14:30:14.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290392,1738506614164,-4000.0,0.000115,4,"2025-02-02T14:30:14.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290393,1738506614187,-500.0,0.00011505,2,"2025-02-02T14:30:14.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290394,1738506614210,-500.0,0.00011505,2,"2025-02-02T14:30:14.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290395,1738506614233,-368.83,0.00011505,2,"2025-02-02T14:30:14.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290396,1738506614259,-192.77,0.00011505,2,"2025-02-02T14:30:14.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290397,1738506614283,-500.0,0.00011505,2,"2025-02-02T14:30:14.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290398,1738506614307,-500.0,0.00011505,2,"2025-02-02T14:30:14.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290399,1738506614330,-210.43003914,0.00011505,2,"2025-02-02T14:30:14.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290400,1738506614353,-500.0,0.00011505,2,"2025-02-02T14:30:14.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290401,1738506614376,-500.0,0.00011505,2,"2025-02-02T14:30:14.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290402,1738506614399,-500.0,0.00011505,2,"2025-02-02T14:30:14.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290403,1738506614422,-500.0,0.00011505,2,"2025-02-02T14:30:14.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290404,1738506614445,-500.0,0.00011505,2,"2025-02-02T14:30:14.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290405,1738506614467,-500.0,0.00011505,2,"2025-02-02T14:30:14.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290406,1738506614492,-500.0,0.00011505,2,"2025-02-02T14:30:14.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290407,1738506614516,-154.28,0.00011505,2,"2025-02-02T14:30:14.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290408,1738506614541,-500.0,0.00011505,2,"2025-02-02T14:30:14.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290409,1738506614566,-500.0,0.00011505,2,"2025-02-02T14:30:14.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290410,1738506614590,-500.0,0.00011505,2,"2025-02-02T14:30:14.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290411,1738506614613,-500.0,0.00011505,2,"2025-02-02T14:30:14.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290412,1738506614638,-500.0,0.00011505,2,"2025-02-02T14:30:14.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290413,1738506614665,-500.0,0.00011505,2,"2025-02-02T14:30:14.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290414,1738506614689,-500.0,0.00011505,2,"2025-02-02T14:30:14.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290415,1738506614713,-500.0,0.00011505,2,"2025-02-02T14:30:14.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290416,1738506614736,-500.0,0.00011505,2,"2025-02-02T14:30:14.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290417,1738506614759,-500.0,0.00011505,2,"2025-02-02T14:30:14.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290418,1738506614782,-210.82,0.00011505,2,"2025-02-02T14:30:14.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290419,1738506614807,-500.0,0.00011505,2,"2025-02-02T14:30:14.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290420,1738506614829,-548.07,0.00011505,2,"2025-02-02T14:30:14.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290421,1738506614853,-236.43,0.00011505,2,"2025-02-02T14:30:14.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290422,1738506614877,-500.0,0.00011505,2,"2025-02-02T14:30:14.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290423,1738506614901,-1169.34,0.00011505,2,"2025-02-02T14:30:14.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290424,1738506614931,-500.0,0.00011505,2,"2025-02-02T14:30:14.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290425,1738506614954,-500.0,0.00011505,2,"2025-02-02T14:30:14.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290426,1738506614978,-479.26,0.00011505,2,"2025-02-02T14:30:14.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290427,1738506615004,-463.2521679,0.00011505,2,"2025-02-02T14:30:15.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290428,1738506615027,-648.83,0.00011505,2,"2025-02-02T14:30:15.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290429,1738506615049,-507.49,0.00011505,2,"2025-02-02T14:30:15.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290430,1738506615073,-500.0,0.00011505,2,"2025-02-02T14:30:15.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290431,1738506615096,-500.0,0.00011505,2,"2025-02-02T14:30:15.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290432,1738506615120,-500.0,0.00011505,2,"2025-02-02T14:30:15.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290433,1738506615143,-500.0,0.00011505,2,"2025-02-02T14:30:15.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290434,1738506615169,-500.0,0.00011505,2,"2025-02-02T14:30:15.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290435,1738506615194,-500.0,0.00011505,2,"2025-02-02T14:30:15.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290436,1738506615218,-500.0,0.00011505,2,"2025-02-02T14:30:15.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290437,1738506615242,-500.0,0.00011505,2,"2025-02-02T14:30:15.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290438,1738506615265,-500.0,0.00011505,2,"2025-02-02T14:30:15.265",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290439,1738506615288,-500.0,0.00011505,2,"2025-02-02T14:30:15.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290440,1738506615312,-500.0,0.00011505,2,"2025-02-02T14:30:15.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290441,1738506615334,-500.0,0.00011505,2,"2025-02-02T14:30:15.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290442,1738506615357,-500.0,0.00011505,2,"2025-02-02T14:30:15.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290443,1738506615381,-500.0,0.00011505,2,"2025-02-02T14:30:15.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290444,1738506615404,-500.0,0.00011505,2,"2025-02-02T14:30:15.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290445,1738506615429,-272.75,0.00011505,2,"2025-02-02T14:30:15.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290446,1738506615453,-500.0,0.00011505,2,"2025-02-02T14:30:15.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290447,1738506615475,-500.0,0.00011505,2,"2025-02-02T14:30:15.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290448,1738506615498,-500.0,0.00011505,2,"2025-02-02T14:30:15.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290449,1738506615523,-500.0,0.00011505,2,"2025-02-02T14:30:15.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290450,1738506615547,-500.0,0.00011505,2,"2025-02-02T14:30:15.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290451,1738506615572,-171.97,0.00011505,2,"2025-02-02T14:30:15.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290452,1738506615598,-601.63,0.00011505,2,"2025-02-02T14:30:15.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290453,1738506615624,-1357.53,0.00011505,2,"2025-02-02T14:30:15.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290454,1738506615648,-500.0,0.00011505,2,"2025-02-02T14:30:15.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290455,1738506615676,-500.0,0.00011505,2,"2025-02-02T14:30:15.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290456,1738506615702,-271.5,0.00011505,2,"2025-02-02T14:30:15.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290457,1738506615727,-500.0,0.00011505,2,"2025-02-02T14:30:15.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290458,1738506615755,-500.0,0.00011505,2,"2025-02-02T14:30:15.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290459,1738506615779,-500.0,0.00011505,2,"2025-02-02T14:30:15.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290460,1738506615803,-500.0,0.00011505,2,"2025-02-02T14:30:15.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290461,1738506615829,-500.0,0.00011505,2,"2025-02-02T14:30:15.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290462,1738506615854,-500.0,0.00011505,2,"2025-02-02T14:30:15.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290463,1738506615878,-625.86,0.00011505,2,"2025-02-02T14:30:15.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290464,1738506615902,-500.0,0.00011505,2,"2025-02-02T14:30:15.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290465,1738506615932,-500.0,0.00011505,2,"2025-02-02T14:30:15.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290466,1738506615956,-500.0,0.00011505,2,"2025-02-02T14:30:15.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290467,1738506615980,-333.04,0.00011505,2,"2025-02-02T14:30:15.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290468,1738506616004,-500.0,0.00011505,2,"2025-02-02T14:30:16.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290469,1738506616027,-500.0,0.00011505,2,"2025-02-02T14:30:16.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290470,1738506616050,-500.0,0.00011505,2,"2025-02-02T14:30:16.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290471,1738506616074,-346.62,0.00011505,2,"2025-02-02T14:30:16.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290472,1738506616100,-500.0,0.00011505,2,"2025-02-02T14:30:16.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290473,1738506616123,-1058.01,0.00011505,2,"2025-02-02T14:30:16.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290474,1738506616146,-3099.37,0.00011505,2,"2025-02-02T14:30:16.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290475,1738506616171,-347.57,0.00011505,2,"2025-02-02T14:30:16.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290476,1738506616196,-500.0,0.00011505,2,"2025-02-02T14:30:16.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290477,1738506616219,-500.0,0.00011505,2,"2025-02-02T14:30:16.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290478,1738506616244,-500.0,0.00011505,2,"2025-02-02T14:30:16.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290479,1738506616267,-500.0,0.00011505,2,"2025-02-02T14:30:16.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290480,1738506616290,-500.0,0.00011505,2,"2025-02-02T14:30:16.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290481,1738506616313,-447.68047623,0.00011505,2,"2025-02-02T14:30:16.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290482,1738506616336,-500.0,0.00011505,2,"2025-02-02T14:30:16.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290483,1738506616359,-500.0,0.00011506,2,"2025-02-02T14:30:16.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290484,1738506616382,-608.53,0.00011506,2,"2025-02-02T14:30:16.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290485,1738506616404,-500.0,0.00011506,2,"2025-02-02T14:30:16.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290486,1738506616427,-500.0,0.00011506,2,"2025-02-02T14:30:16.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290487,1738506616451,-573.01,0.00011506,2,"2025-02-02T14:30:16.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290488,1738506616474,-500.0,0.00011506,2,"2025-02-02T14:30:16.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290489,1738506616497,-500.0,0.00011506,2,"2025-02-02T14:30:16.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290490,1738506616521,-500.0,0.00011506,2,"2025-02-02T14:30:16.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290491,1738506616545,-500.0,0.00011506,2,"2025-02-02T14:30:16.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290492,1738506616569,-500.0,0.00011506,2,"2025-02-02T14:30:16.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290493,1738506616593,-450.34,0.00011506,2,"2025-02-02T14:30:16.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290494,1738506616618,-512.92,0.00011506,2,"2025-02-02T14:30:16.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290495,1738506616641,-500.0,0.00011506,2,"2025-02-02T14:30:16.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290496,1738506616667,-500.0,0.00011506,2,"2025-02-02T14:30:16.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290497,1738506616692,-1447.89,0.00011506,2,"2025-02-02T14:30:16.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290498,1738506616716,-1735.29,0.00011506,2,"2025-02-02T14:30:16.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290499,1738506616740,-2420.33,0.00011506,2,"2025-02-02T14:30:16.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290500,1738506616765,-277.43,0.00011506,2,"2025-02-02T14:30:16.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290501,1738506616789,-160.94,0.00011506,2,"2025-02-02T14:30:16.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290502,1738506616814,-500.0,0.00011506,2,"2025-02-02T14:30:16.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290503,1738506616837,-500.0,0.00011506,2,"2025-02-02T14:30:16.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290504,1738506616862,-500.0,0.00011506,2,"2025-02-02T14:30:16.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290505,1738506616887,-500.0,0.00011506,2,"2025-02-02T14:30:16.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290506,1738506616920,-500.0,0.00011506,2,"2025-02-02T14:30:16.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290507,1738506616951,-500.0,0.00011506,2,"2025-02-02T14:30:16.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290508,1738506616977,-500.0,0.00011506,2,"2025-02-02T14:30:16.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290509,1738506617004,-500.0,0.00011506,2,"2025-02-02T14:30:17.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290510,1738506617028,-242.31,0.00011506,2,"2025-02-02T14:30:17.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290511,1738506617051,-500.0,0.00011506,2,"2025-02-02T14:30:17.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290512,1738506617077,-799.65,0.00011506,2,"2025-02-02T14:30:17.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290513,1738506617100,-500.0,0.00011506,2,"2025-02-02T14:30:17.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290514,1738506617123,-624.16,0.00011506,2,"2025-02-02T14:30:17.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290515,1738506617149,-1270.8,0.00011506,2,"2025-02-02T14:30:17.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290516,1738506617175,-500.0,0.00011506,2,"2025-02-02T14:30:17.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290517,1738506617198,-500.0,0.00011506,2,"2025-02-02T14:30:17.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290518,1738506617222,-500.0,0.00011506,2,"2025-02-02T14:30:17.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290519,1738506617247,-168.22,0.00011506,2,"2025-02-02T14:30:17.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290520,1738506617466,-500.0,0.00011506,2,"2025-02-02T14:30:17.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290521,1738506617490,-500.0,0.00011506,2,"2025-02-02T14:30:17.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290522,1738506617515,-500.0,0.00011506,2,"2025-02-02T14:30:17.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290523,1738506617539,-500.0,0.00011506,2,"2025-02-02T14:30:17.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290524,1738506617563,-500.0,0.00011506,2,"2025-02-02T14:30:17.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290525,1738506617588,-282.92,0.00011506,2,"2025-02-02T14:30:17.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290526,1738506617613,-250.58,0.00011506,2,"2025-02-02T14:30:17.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290527,1738506617638,-1134.07,0.00011506,2,"2025-02-02T14:30:17.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290528,1738506617666,-500.0,0.00011506,2,"2025-02-02T14:30:17.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290529,1738506617693,-192.956098,0.00011506,2,"2025-02-02T14:30:17.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290530,1738506617719,-500.0,0.00011506,2,"2025-02-02T14:30:17.719",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290531,1738506617745,-293.39,0.00011506,2,"2025-02-02T14:30:17.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290532,1738506617770,-244.2,0.00011506,2,"2025-02-02T14:30:17.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290533,1738506617795,-500.0,0.00011506,2,"2025-02-02T14:30:17.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290534,1738506617822,-249.229309,0.00011506,2,"2025-02-02T14:30:17.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290535,1738506617847,-500.0,0.00011506,2,"2025-02-02T14:30:17.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290536,1738506617873,-994.5,0.00011506,2,"2025-02-02T14:30:17.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290537,1738506617900,-289.3,0.00011506,2,"2025-02-02T14:30:17.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290538,1738506617933,-500.0,0.00011506,2,"2025-02-02T14:30:17.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290539,1738506617958,-500.0,0.00011506,2,"2025-02-02T14:30:17.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290540,1738506617986,-500.0,0.00011506,2,"2025-02-02T14:30:17.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290541,1738506618013,-500.0,0.00011506,2,"2025-02-02T14:30:18.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290542,1738506618039,-500.0,0.00011506,2,"2025-02-02T14:30:18.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290543,1738506618066,-500.0,0.00011506,2,"2025-02-02T14:30:18.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290544,1738506618092,-500.0,0.00011506,2,"2025-02-02T14:30:18.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290545,1738506618116,-512.38,0.00011506,2,"2025-02-02T14:30:18.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290546,1738506618142,-1228.88,0.00011506,2,"2025-02-02T14:30:18.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290547,1738506618169,-2271.2,0.00011506,2,"2025-02-02T14:30:18.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290548,1738506618195,-500.0,0.00011506,2,"2025-02-02T14:30:18.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290549,1738506618219,-536.3,0.00011506,2,"2025-02-02T14:30:18.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290550,1738506618244,-500.0,0.00011506,2,"2025-02-02T14:30:18.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290551,1738506618270,-559.21,0.00011506,2,"2025-02-02T14:30:18.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290552,1738506618294,-500.0,0.00011506,2,"2025-02-02T14:30:18.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290553,1738506618319,-500.0,0.00011506,2,"2025-02-02T14:30:18.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290554,1738506618345,-580.18,0.00011506,2,"2025-02-02T14:30:18.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290555,1738506618370,-303.84,0.00011506,2,"2025-02-02T14:30:18.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290556,1738506618404,-4077.82,0.00011506,2,"2025-02-02T14:30:18.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290557,1738506618429,-896.32,0.00011506,2,"2025-02-02T14:30:18.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290558,1738506618455,-697.23,0.00011506,2,"2025-02-02T14:30:18.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290559,1738506618481,-500.0,0.00011506,2,"2025-02-02T14:30:18.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290560,1738506618508,-1121.42,0.00011506,2,"2025-02-02T14:30:18.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290561,1738506618534,-500.0,0.00011506,2,"2025-02-02T14:30:18.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290562,1738506618559,-500.0,0.00011506,2,"2025-02-02T14:30:18.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290563,1738506618586,-500.0,0.00011506,2,"2025-02-02T14:30:18.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290564,1738506618611,-647.55,0.00011506,2,"2025-02-02T14:30:18.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290565,1738506618638,-500.0,0.00011506,2,"2025-02-02T14:30:18.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290566,1738506618665,-500.0,0.00011506,2,"2025-02-02T14:30:18.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290567,1738506618690,-583.58,0.00011506,2,"2025-02-02T14:30:18.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290568,1738506618718,-500.0,0.00011506,2,"2025-02-02T14:30:18.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290569,1738506618745,-500.0,0.00011506,2,"2025-02-02T14:30:18.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290570,1738506618772,-3116.64,0.00011506,2,"2025-02-02T14:30:18.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290571,1738506618798,-269.54,0.00011506,2,"2025-02-02T14:30:18.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290572,1738506618823,-304.1,0.00011506,2,"2025-02-02T14:30:18.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290573,1738506618848,-500.0,0.00011506,2,"2025-02-02T14:30:18.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290574,1738506618874,-500.0,0.00011506,2,"2025-02-02T14:30:18.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290575,1738506618900,-500.0,0.00011506,2,"2025-02-02T14:30:18.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290576,1738506618931,-5856.03,0.00011506,2,"2025-02-02T14:30:18.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290577,1738506618958,-500.0,0.00011506,2,"2025-02-02T14:30:18.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290578,1738506618984,-500.0,0.00011506,2,"2025-02-02T14:30:18.984",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290579,1738506619012,-1571.16,0.00011506,2,"2025-02-02T14:30:19.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290580,1738506619039,-469.98,0.00011506,2,"2025-02-02T14:30:19.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290581,1738506619065,-500.0,0.00011506,2,"2025-02-02T14:30:19.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290582,1738506619091,-500.0,0.00011506,2,"2025-02-02T14:30:19.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290583,1738506619117,-500.0,0.00011506,2,"2025-02-02T14:30:19.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290584,1738506619157,-360.23,0.00011506,2,"2025-02-02T14:30:19.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290585,1738506619190,-2437.04,0.00011506,2,"2025-02-02T14:30:19.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290586,1738506619221,-535.97,0.00011506,2,"2025-02-02T14:30:19.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290587,1738506619249,-500.0,0.00011506,2,"2025-02-02T14:30:19.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290588,1738506619275,-500.0,0.00011506,2,"2025-02-02T14:30:19.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290589,1738506619303,-500.0,0.00011506,2,"2025-02-02T14:30:19.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290590,1738506619332,-500.0,0.00011506,2,"2025-02-02T14:30:19.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290591,1738506619359,-500.0,0.00011506,2,"2025-02-02T14:30:19.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290592,1738506619385,-500.0,0.00011506,2,"2025-02-02T14:30:19.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290593,1738506619411,-500.0,0.00011506,2,"2025-02-02T14:30:19.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290594,1738506619439,-1216.64,0.00011506,2,"2025-02-02T14:30:19.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290595,1738506619468,-866.77,0.00011506,2,"2025-02-02T14:30:19.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290596,1738506619494,-1044.03,0.00011506,2,"2025-02-02T14:30:19.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290597,1738506619520,-500.0,0.00011506,2,"2025-02-02T14:30:19.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290598,1738506619549,-500.0,0.00011506,2,"2025-02-02T14:30:19.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290599,1738506619574,-500.0,0.00011506,2,"2025-02-02T14:30:19.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290600,1738506619601,-500.0,0.00011506,2,"2025-02-02T14:30:19.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290601,1738506619626,-500.0,0.00011506,2,"2025-02-02T14:30:19.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290602,1738506619654,-500.0,0.00011506,2,"2025-02-02T14:30:19.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290603,1738506619679,-500.0,0.00011506,2,"2025-02-02T14:30:19.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290604,1738506619704,-585.4,0.00011506,2,"2025-02-02T14:30:19.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290605,1738506619730,-500.0,0.00011506,2,"2025-02-02T14:30:19.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290606,1738506619757,-500.0,0.00011506,2,"2025-02-02T14:30:19.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290607,1738506619790,-733.59,0.00011506,2,"2025-02-02T14:30:19.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290608,1738506619816,-941.22,0.00011506,2,"2025-02-02T14:30:19.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290609,1738506619842,-500.0,0.00011506,2,"2025-02-02T14:30:19.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290610,1738506619868,-500.0,0.00011506,2,"2025-02-02T14:30:19.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290611,1738506619894,-500.0,0.00011506,2,"2025-02-02T14:30:19.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290612,1738506619922,-500.0,0.00011506,2,"2025-02-02T14:30:19.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290613,1738506619950,-649.28,0.00011506,2,"2025-02-02T14:30:19.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290614,1738506619976,-500.0,0.00011506,2,"2025-02-02T14:30:19.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290615,1738506620006,-1350.5,0.00011506,2,"2025-02-02T14:30:20.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290616,1738506620043,-800.62,0.00011506,2,"2025-02-02T14:30:20.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290617,1738506620081,-500.0,0.00011506,2,"2025-02-02T14:30:20.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290618,1738506620118,-500.0,0.00011506,2,"2025-02-02T14:30:20.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290619,1738506620155,-500.0,0.00011506,2,"2025-02-02T14:30:20.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290620,1738506620192,-500.0,0.00011506,2,"2025-02-02T14:30:20.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290621,1738506620227,-6658.58,0.00011506,2,"2025-02-02T14:30:20.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290622,1738506620262,-347.9819949,0.00011506,2,"2025-02-02T14:30:20.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290623,1738506620298,-500.0,0.00011506,2,"2025-02-02T14:30:20.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290624,1738506620334,-500.0,0.00011506,2,"2025-02-02T14:30:20.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290625,1738506620370,-500.0,0.00011506,2,"2025-02-02T14:30:20.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290626,1738506620406,-500.0,0.00011506,2,"2025-02-02T14:30:20.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290627,1738506620446,-500.0,0.00011506,2,"2025-02-02T14:30:20.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290628,1738506620482,-500.0,0.00011506,2,"2025-02-02T14:30:20.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290629,1738506620520,-500.0,0.00011506,2,"2025-02-02T14:30:20.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290630,1738506620557,-500.0,0.00011506,2,"2025-02-02T14:30:20.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290631,1738506620601,-500.0,0.00011506,2,"2025-02-02T14:30:20.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290632,1738506620638,-955.04,0.00011506,2,"2025-02-02T14:30:20.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290633,1738506620673,-594.87,0.00011506,2,"2025-02-02T14:30:20.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290634,1738506620710,-3582.4,0.00011506,2,"2025-02-02T14:30:20.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290635,1738506620746,-500.0,0.00011506,2,"2025-02-02T14:30:20.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290636,1738506620783,-500.0,0.00011506,2,"2025-02-02T14:30:20.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290637,1738506620821,-500.0,0.00011506,2,"2025-02-02T14:30:20.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290638,1738506620857,-500.0,0.00011506,2,"2025-02-02T14:30:20.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290639,1738506620894,-500.0,0.00011506,2,"2025-02-02T14:30:20.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290640,1738506620933,-603.39,0.00011506,2,"2025-02-02T14:30:20.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290641,1738506620969,-500.0,0.00011506,2,"2025-02-02T14:30:20.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290642,1738506621005,-7957.34,0.00011506,2,"2025-02-02T14:30:21.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290643,1738506621040,-500.0,0.00011506,2,"2025-02-02T14:30:21.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290644,1738506621077,-762.65,0.00011506,2,"2025-02-02T14:30:21.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290645,1738506621113,-500.0,0.00011506,2,"2025-02-02T14:30:21.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290646,1738506621148,-1262.26,0.00011506,2,"2025-02-02T14:30:21.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290647,1738506621183,-500.0,0.00011506,2,"2025-02-02T14:30:21.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290648,1738506621218,-530.19,0.00011506,2,"2025-02-02T14:30:21.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290649,1738506621254,-500.0,0.00011506,2,"2025-02-02T14:30:21.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290650,1738506621289,-500.0,0.00011506,2,"2025-02-02T14:30:21.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290651,1738506621325,-534.35,0.00011506,2,"2025-02-02T14:30:21.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290652,1738506621361,-606.59,0.00011506,2,"2025-02-02T14:30:21.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290653,1738506621396,-500.0,0.00011506,2,"2025-02-02T14:30:21.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290654,1738506621430,-500.0,0.00011506,2,"2025-02-02T14:30:21.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290655,1738506621465,-1593.86,0.00011506,2,"2025-02-02T14:30:21.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290656,1738506621504,-500.0,0.00011506,2,"2025-02-02T14:30:21.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290657,1738506621539,-500.0,0.00011506,2,"2025-02-02T14:30:21.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290658,1738506621573,-500.0,0.00011506,2,"2025-02-02T14:30:21.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290659,1738506621609,-2238.72,0.00011506,2,"2025-02-02T14:30:21.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290660,1738506621643,-1312.59,0.00011506,2,"2025-02-02T14:30:21.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290661,1738506621676,-500.0,0.00011506,2,"2025-02-02T14:30:21.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290662,1738506621711,-500.0,0.00011506,2,"2025-02-02T14:30:21.711",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290663,1738506621746,-704.04,0.00011506,2,"2025-02-02T14:30:21.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290664,1738506621783,-1575.06,0.00011506,2,"2025-02-02T14:30:21.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290665,1738506621818,-500.0,0.00011506,2,"2025-02-02T14:30:21.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290666,1738506621853,-7111.9,0.00011506,2,"2025-02-02T14:30:21.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290667,1738506622119,-800.0,0.000116,4,"2025-02-02T14:30:22.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290668,1738506622155,-454.49862287,0.00011642,3,"2025-02-02T14:30:22.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290669,1738506622193,-500.0,0.00011642,2,"2025-02-02T14:30:22.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290670,1738506622228,-500.0,0.00011642,2,"2025-02-02T14:30:22.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290671,1738506622262,-500.0,0.00011642,2,"2025-02-02T14:30:22.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290672,1738506622298,-319.46,0.00011642,2,"2025-02-02T14:30:22.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290673,1738506622333,-198.94,0.00011642,2,"2025-02-02T14:30:22.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290674,1738506622368,-286.22,0.00011642,2,"2025-02-02T14:30:22.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290675,1738506622403,-500.0,0.00011642,2,"2025-02-02T14:30:22.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290676,1738506622440,-273.42,0.00011642,2,"2025-02-02T14:30:22.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290677,1738506622477,-332.5,0.00011642,2,"2025-02-02T14:30:22.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290678,1738506622513,-500.0,0.00011642,2,"2025-02-02T14:30:22.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290679,1738506622548,-500.0,0.00011642,2,"2025-02-02T14:30:22.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290680,1738506622585,-500.0,0.00011642,2,"2025-02-02T14:30:22.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290681,1738506622621,-500.0,0.00011642,2,"2025-02-02T14:30:22.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290682,1738506622657,-492.88,0.00011642,2,"2025-02-02T14:30:22.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290683,1738506622696,-500.0,0.00011642,2,"2025-02-02T14:30:22.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290684,1738506622733,-500.0,0.00011642,2,"2025-02-02T14:30:22.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290685,1738506622770,-500.0,0.00011642,2,"2025-02-02T14:30:22.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290686,1738506622809,-541.68,0.00011642,2,"2025-02-02T14:30:22.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290687,1738506622844,-500.0,0.00011642,2,"2025-02-02T14:30:22.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290688,1738506622879,-407.08,0.00011642,2,"2025-02-02T14:30:22.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290689,1738506622917,-500.0,0.00011642,2,"2025-02-02T14:30:22.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290690,1738506622953,-500.0,0.00011642,2,"2025-02-02T14:30:22.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290691,1738506622989,-548.07,0.00011642,2,"2025-02-02T14:30:22.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290692,1738506623024,-500.0,0.00011642,2,"2025-02-02T14:30:23.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290693,1738506623060,-1169.34,0.00011642,2,"2025-02-02T14:30:23.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290694,1738506623095,-500.0,0.00011642,2,"2025-02-02T14:30:23.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290695,1738506623130,-500.0,0.00011642,2,"2025-02-02T14:30:23.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290696,1738506623168,-648.83,0.00011642,2,"2025-02-02T14:30:23.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290697,1738506623204,-507.49,0.00011642,2,"2025-02-02T14:30:23.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290698,1738506623238,-608.04,0.00011642,2,"2025-02-02T14:30:23.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290699,1738506623273,-500.0,0.00011642,2,"2025-02-02T14:30:23.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290700,1738506623306,-367.40869032,0.00011642,2,"2025-02-02T14:30:23.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290701,1738506623341,-500.0,0.00011642,2,"2025-02-02T14:30:23.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290702,1738506623376,-500.0,0.00011642,2,"2025-02-02T14:30:23.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290703,1738506623412,-500.0,0.00011642,2,"2025-02-02T14:30:23.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290704,1738506623448,-428.34,0.00011642,2,"2025-02-02T14:30:23.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290705,1738506623484,-277.91,0.00011642,2,"2025-02-02T14:30:23.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290706,1738506623519,-500.0,0.00011642,2,"2025-02-02T14:30:23.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290707,1738506623553,-260.42,0.00011642,2,"2025-02-02T14:30:23.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290708,1738506623587,-500.0,0.00011642,2,"2025-02-02T14:30:23.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290709,1738506623621,-434.85,0.00011642,2,"2025-02-02T14:30:23.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290710,1738506623654,-500.0,0.00011642,2,"2025-02-02T14:30:23.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290711,1738506623691,-228.69030877,0.00011642,2,"2025-02-02T14:30:23.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290712,1738506623725,-500.0,0.00011642,2,"2025-02-02T14:30:23.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290713,1738506623759,-500.0,0.00011642,2,"2025-02-02T14:30:23.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290714,1738506623793,-500.0,0.00011642,2,"2025-02-02T14:30:23.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290715,1738506623825,-500.0,0.00011642,2,"2025-02-02T14:30:23.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290716,1738506623858,-500.0,0.00011642,2,"2025-02-02T14:30:23.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290717,1738506623895,-500.0,0.00011642,2,"2025-02-02T14:30:23.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290718,1738506623937,-601.63,0.00011642,2,"2025-02-02T14:30:23.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290719,1738506623977,-1357.53,0.00011642,2,"2025-02-02T14:30:23.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290720,1738506624014,-225.88,0.00011642,2,"2025-02-02T14:30:24.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290721,1738506624049,-282.16,0.00011642,2,"2025-02-02T14:30:24.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290722,1738506624083,-500.0,0.00011642,2,"2025-02-02T14:30:24.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290723,1738506624123,-500.0,0.00011642,2,"2025-02-02T14:30:24.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290724,1738506624161,-500.0,0.00011642,2,"2025-02-02T14:30:24.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290725,1738506624197,-500.0,0.00011642,2,"2025-02-02T14:30:24.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290726,1738506624235,-500.0,0.00011642,2,"2025-02-02T14:30:24.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290727,1738506624268,-500.0,0.00011642,2,"2025-02-02T14:30:24.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290728,1738506624303,-500.0,0.00011642,2,"2025-02-02T14:30:24.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290729,1738506624338,-500.0,0.00011642,2,"2025-02-02T14:30:24.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290730,1738506624371,-478.15,0.00011642,2,"2025-02-02T14:30:24.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290731,1738506624406,-500.0,0.00011642,2,"2025-02-02T14:30:24.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290732,1738506624440,-500.0,0.00011642,2,"2025-02-02T14:30:24.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290733,1738506624474,-500.0,0.00011642,2,"2025-02-02T14:30:24.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290734,1738506624512,-500.0,0.00011642,2,"2025-02-02T14:30:24.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290735,1738506624547,-1058.01,0.00011642,2,"2025-02-02T14:30:24.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290736,1738506624582,-3099.37,0.00011642,2,"2025-02-02T14:30:24.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290737,1738506624617,-500.0,0.00011642,2,"2025-02-02T14:30:24.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290738,1738506624651,-500.0,0.00011642,2,"2025-02-02T14:30:24.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290739,1738506624690,-500.0,0.00011642,2,"2025-02-02T14:30:24.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290740,1738506624725,-179.22,0.00011642,2,"2025-02-02T14:30:24.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290741,1738506624766,-500.0,0.00011642,2,"2025-02-02T14:30:24.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290742,1738506624809,-500.0,0.00011642,2,"2025-02-02T14:30:24.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290743,1738506624844,-500.0,0.00011643,2,"2025-02-02T14:30:24.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290744,1738506624880,-608.53,0.00011643,2,"2025-02-02T14:30:24.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290745,1738506624919,-500.0,0.00011643,2,"2025-02-02T14:30:24.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290746,1738506624954,-570.27024836,0.00011643,2,"2025-02-02T14:30:24.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290747,1738506624992,-573.01,0.00011643,2,"2025-02-02T14:30:24.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290748,1738506625028,-500.0,0.00011643,2,"2025-02-02T14:30:25.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290749,1738506625063,-500.0,0.00011643,2,"2025-02-02T14:30:25.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290750,1738506625101,-500.0,0.00011643,2,"2025-02-02T14:30:25.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290751,1738506625136,-500.0,0.00011643,2,"2025-02-02T14:30:25.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290752,1738506625172,-500.0,0.00011643,2,"2025-02-02T14:30:25.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290753,1738506625209,-500.0,0.00011643,2,"2025-02-02T14:30:25.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290754,1738506625244,-500.0,0.00011643,2,"2025-02-02T14:30:25.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290755,1738506625280,-1447.89,0.00011643,2,"2025-02-02T14:30:25.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290756,1738506625318,-1735.29,0.00011643,2,"2025-02-02T14:30:25.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290757,1738506625353,-2420.33,0.00011643,2,"2025-02-02T14:30:25.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290758,1738506625390,-500.0,0.00011643,2,"2025-02-02T14:30:25.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290759,1738506625426,-168.11014655,0.00011643,2,"2025-02-02T14:30:25.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290760,1738506625460,-500.0,0.00011643,2,"2025-02-02T14:30:25.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290761,1738506625496,-563.38,0.00011643,2,"2025-02-02T14:30:25.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290762,1738506625531,-500.0,0.00011643,2,"2025-02-02T14:30:25.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290763,1738506625567,-500.0,0.00011643,2,"2025-02-02T14:30:25.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290764,1738506625604,-500.0,0.00011643,2,"2025-02-02T14:30:25.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290765,1738506625641,-560.6,0.00011643,2,"2025-02-02T14:30:25.641",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290766,1738506625683,-500.0,0.00011643,2,"2025-02-02T14:30:25.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290767,1738506625720,-799.65,0.00011643,2,"2025-02-02T14:30:25.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290768,1738506625755,-500.0,0.00011643,2,"2025-02-02T14:30:25.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290769,1738506625791,-1270.8,0.00011643,2,"2025-02-02T14:30:25.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290770,1738506625828,-500.0,0.00011643,2,"2025-02-02T14:30:25.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290771,1738506625863,-485.36,0.00011643,2,"2025-02-02T14:30:25.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290772,1738506625898,-500.0,0.00011643,2,"2025-02-02T14:30:25.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290773,1738506625933,-500.0,0.00011643,2,"2025-02-02T14:30:25.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290774,1738506625970,-167.10749512,0.00011643,2,"2025-02-02T14:30:25.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290775,1738506626006,-398.38,0.00011643,2,"2025-02-02T14:30:26.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290776,1738506626042,-500.0,0.00011643,2,"2025-02-02T14:30:26.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290777,1738506626078,-231.3,0.00011643,2,"2025-02-02T14:30:26.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290778,1738506626113,-1134.07,0.00011643,2,"2025-02-02T14:30:26.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290779,1738506626148,-369.12,0.00011643,2,"2025-02-02T14:30:26.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290780,1738506626183,-192.956098,0.00011643,2,"2025-02-02T14:30:26.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290781,1738506626218,-500.0,0.00011643,2,"2025-02-02T14:30:26.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290782,1738506626253,-500.0,0.00011643,2,"2025-02-02T14:30:26.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290783,1738506626288,-249.229309,0.00011643,2,"2025-02-02T14:30:26.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290784,1738506626324,-500.0,0.00011643,2,"2025-02-02T14:30:26.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290785,1738506626358,-994.5,0.00011643,2,"2025-02-02T14:30:26.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290786,1738506626393,-389.27248951,0.00011643,2,"2025-02-02T14:30:26.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290787,1738506626428,-500.0,0.00011643,2,"2025-02-02T14:30:26.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290788,1738506626464,-500.0,0.00011643,2,"2025-02-02T14:30:26.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290789,1738506626500,-500.0,0.00011643,2,"2025-02-02T14:30:26.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290790,1738506626541,-573.28,0.00011643,2,"2025-02-02T14:30:26.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290791,1738506626579,-500.0,0.00011643,2,"2025-02-02T14:30:26.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290792,1738506626617,-500.0,0.00011643,2,"2025-02-02T14:30:26.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290793,1738506626656,-512.38,0.00011643,2,"2025-02-02T14:30:26.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290794,1738506626698,-1228.88,0.00011643,2,"2025-02-02T14:30:26.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290795,1738506626735,-2271.2,0.00011643,2,"2025-02-02T14:30:26.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290796,1738506626769,-546.59281226,0.00011643,2,"2025-02-02T14:30:26.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290797,1738506626807,-536.3,0.00011643,2,"2025-02-02T14:30:26.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290798,1738506626844,-265.9,0.00011643,2,"2025-02-02T14:30:26.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290799,1738506626880,-507.77603148,0.00011643,2,"2025-02-02T14:30:26.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290800,1738506626922,-500.0,0.00011643,2,"2025-02-02T14:30:26.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290801,1738506626960,-4077.82,0.00011643,2,"2025-02-02T14:30:26.960",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290802,1738506626998,-896.32,0.00011643,2,"2025-02-02T14:30:26.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290803,1738506627033,-697.23,0.00011643,2,"2025-02-02T14:30:27.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290804,1738506627069,-500.0,0.00011643,2,"2025-02-02T14:30:27.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290805,1738506627108,-1121.42,0.00011643,2,"2025-02-02T14:30:27.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290806,1738506627150,-473.94,0.00011643,2,"2025-02-02T14:30:27.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290807,1738506627187,-500.0,0.00011643,2,"2025-02-02T14:30:27.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290808,1738506627223,-500.0,0.00011643,2,"2025-02-02T14:30:27.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290809,1738506627263,-500.0,0.00011643,2,"2025-02-02T14:30:27.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290810,1738506627303,-500.0,0.00011643,2,"2025-02-02T14:30:27.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290811,1738506627346,-583.58,0.00011643,2,"2025-02-02T14:30:27.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290812,1738506627382,-500.0,0.00011643,2,"2025-02-02T14:30:27.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290813,1738506627421,-601.64,0.00011643,2,"2025-02-02T14:30:27.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290814,1738506627457,-3116.64,0.00011643,2,"2025-02-02T14:30:27.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290815,1738506627493,-500.0,0.00011643,2,"2025-02-02T14:30:27.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290816,1738506627529,-411.34,0.00011643,2,"2025-02-02T14:30:27.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290817,1738506627810,-5856.03,0.00011643,2,"2025-02-02T14:30:27.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290818,1738506627845,-500.0,0.00011643,2,"2025-02-02T14:30:27.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290819,1738506627883,-331.54,0.00011643,2,"2025-02-02T14:30:27.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290820,1738506627923,-500.0,0.00011643,2,"2025-02-02T14:30:27.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290821,1738506627961,-1571.16,0.00011643,2,"2025-02-02T14:30:27.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290822,1738506627999,-500.0,0.00011643,2,"2025-02-02T14:30:27.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290823,1738506628034,-500.0,0.00011643,2,"2025-02-02T14:30:28.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290824,1738506628082,-500.0,0.00011643,2,"2025-02-02T14:30:28.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290825,1738506628119,-2437.04,0.00011643,2,"2025-02-02T14:30:28.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290826,1738506628155,-535.97,0.00011643,2,"2025-02-02T14:30:28.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290827,1738506628193,-500.0,0.00011643,2,"2025-02-02T14:30:28.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290828,1738506628228,-500.0,0.00011643,2,"2025-02-02T14:30:28.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290829,1738506628264,-500.0,0.00011643,2,"2025-02-02T14:30:28.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290830,1738506628298,-500.0,0.00011643,2,"2025-02-02T14:30:28.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290831,1738506628334,-500.0,0.00011643,2,"2025-02-02T14:30:28.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290832,1738506628373,-500.0,0.00011643,2,"2025-02-02T14:30:28.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290833,1738506628411,-500.0,0.00011643,2,"2025-02-02T14:30:28.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290834,1738506628451,-1216.64,0.00011643,2,"2025-02-02T14:30:28.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290835,1738506628493,-866.77,0.00011643,2,"2025-02-02T14:30:28.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290836,1738506628533,-1044.03,0.00011643,2,"2025-02-02T14:30:28.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290837,1738506628571,-500.0,0.00011643,2,"2025-02-02T14:30:28.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290838,1738506628610,-500.0,0.00011643,2,"2025-02-02T14:30:28.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290839,1738506628647,-500.0,0.00011643,2,"2025-02-02T14:30:28.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290840,1738506628685,-500.0,0.00011643,2,"2025-02-02T14:30:28.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290841,1738506628725,-500.0,0.00011643,2,"2025-02-02T14:30:28.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290842,1738506628764,-500.0,0.00011643,2,"2025-02-02T14:30:28.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290843,1738506628804,-500.0,0.00011643,2,"2025-02-02T14:30:28.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290844,1738506628843,-585.4,0.00011643,2,"2025-02-02T14:30:28.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290845,1738506628880,-500.0,0.00011643,2,"2025-02-02T14:30:28.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290846,1738506628922,-500.0,0.00011643,2,"2025-02-02T14:30:28.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290847,1738506628961,-733.59,0.00011643,2,"2025-02-02T14:30:28.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290848,1738506628998,-941.22,0.00011643,2,"2025-02-02T14:30:28.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290849,1738506629035,-351.93,0.00011643,2,"2025-02-02T14:30:29.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290850,1738506629072,-563.21,0.00011643,2,"2025-02-02T14:30:29.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290851,1738506629106,-500.0,0.00011643,2,"2025-02-02T14:30:29.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290852,1738506629142,-500.0,0.00011643,2,"2025-02-02T14:30:29.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290853,1738506629179,-649.28,0.00011643,2,"2025-02-02T14:30:29.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290854,1738506629212,-500.0,0.00011643,2,"2025-02-02T14:30:29.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290855,1738506629247,-1350.5,0.00011643,2,"2025-02-02T14:30:29.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290856,1738506629283,-800.62,0.00011643,2,"2025-02-02T14:30:29.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290857,1738506629316,-176.52,0.00011643,2,"2025-02-02T14:30:29.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290858,1738506629351,-500.0,0.00011643,2,"2025-02-02T14:30:29.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290859,1738506629385,-500.0,0.00011643,2,"2025-02-02T14:30:29.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290860,1738506629419,-500.0,0.00011643,2,"2025-02-02T14:30:29.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290861,1738506629456,-6658.58,0.00011643,2,"2025-02-02T14:30:29.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290862,1738506629492,-500.0,0.00011643,2,"2025-02-02T14:30:29.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290863,1738506629526,-500.0,0.00011643,2,"2025-02-02T14:30:29.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290864,1738506629562,-500.0,0.00011643,2,"2025-02-02T14:30:29.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290865,1738506629597,-500.0,0.00011643,2,"2025-02-02T14:30:29.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290866,1738506629633,-500.0,0.00011643,2,"2025-02-02T14:30:29.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290867,1738506629669,-500.0,0.00011643,2,"2025-02-02T14:30:29.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290868,1738506629706,-500.0,0.00011643,2,"2025-02-02T14:30:29.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290869,1738506629743,-500.0,0.00011643,2,"2025-02-02T14:30:29.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290870,1738506629779,-169.71454666,0.00011643,2,"2025-02-02T14:30:29.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290871,1738506629815,-955.04,0.00011643,2,"2025-02-02T14:30:29.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290872,1738506629852,-594.87,0.00011643,2,"2025-02-02T14:30:29.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290873,1738506629887,-3582.4,0.00011643,2,"2025-02-02T14:30:29.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290874,1738506629927,-500.0,0.00011643,2,"2025-02-02T14:30:29.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290875,1738506629962,-500.0,0.00011643,2,"2025-02-02T14:30:29.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290876,1738506629999,-500.0,0.00011643,2,"2025-02-02T14:30:29.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290877,1738506630037,-500.0,0.00011643,2,"2025-02-02T14:30:30.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290878,1738506630075,-500.0,0.00011643,2,"2025-02-02T14:30:30.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290879,1738506630111,-603.39,0.00011643,2,"2025-02-02T14:30:30.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290880,1738506630147,-500.0,0.00011643,2,"2025-02-02T14:30:30.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290881,1738506630180,-7957.34,0.00011643,2,"2025-02-02T14:30:30.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290882,1738506630216,-500.0,0.00011643,2,"2025-02-02T14:30:30.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290883,1738506630253,-762.65,0.00011643,2,"2025-02-02T14:30:30.253",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290884,1738506630288,-500.0,0.00011643,2,"2025-02-02T14:30:30.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290885,1738506630324,-1262.26,0.00011643,2,"2025-02-02T14:30:30.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290886,1738506630360,-500.0,0.00011643,2,"2025-02-02T14:30:30.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290887,1738506630397,-530.19,0.00011643,2,"2025-02-02T14:30:30.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290888,1738506630433,-500.0,0.00011643,2,"2025-02-02T14:30:30.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290889,1738506630471,-500.0,0.00011643,2,"2025-02-02T14:30:30.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290890,1738506630507,-534.35,0.00011643,2,"2025-02-02T14:30:30.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290891,1738506630546,-606.59,0.00011643,2,"2025-02-02T14:30:30.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290892,1738506630583,-500.0,0.00011643,2,"2025-02-02T14:30:30.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290893,1738506630621,-500.0,0.00011643,2,"2025-02-02T14:30:30.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290894,1738506630659,-1593.86,0.00011643,2,"2025-02-02T14:30:30.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290895,1738506630699,-500.0,0.00011643,2,"2025-02-02T14:30:30.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290896,1738506630740,-500.0,0.00011643,2,"2025-02-02T14:30:30.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290897,1738506630776,-500.0,0.00011643,2,"2025-02-02T14:30:30.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290898,1738506630813,-2238.72,0.00011643,2,"2025-02-02T14:30:30.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290899,1738506630847,-1312.59,0.00011643,2,"2025-02-02T14:30:30.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290900,1738506630881,-500.0,0.00011643,2,"2025-02-02T14:30:30.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290901,1738506630919,-500.0,0.00011643,2,"2025-02-02T14:30:30.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290902,1738506630956,-704.04,0.00011643,2,"2025-02-02T14:30:30.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290903,1738506630995,-1575.06,0.00011643,2,"2025-02-02T14:30:30.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290904,1738506631028,-500.0,0.00011643,2,"2025-02-02T14:30:31.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290905,1738506631062,-1446.45321753,0.00011666,2,"2025-02-02T14:30:31.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290906,1738506631095,-16324.55280494,0.00011688,2,"2025-02-02T14:30:31.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290907,1738506631129,-800.0,0.000117,4,"2025-02-02T14:30:31.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290908,1738506631165,-551.60242383,0.00011779,2,"2025-02-02T14:30:31.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290909,1738506631205,-500.0,0.00011779,2,"2025-02-02T14:30:31.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290910,1738506631242,-248.4,0.00011779,2,"2025-02-02T14:30:31.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290911,1738506631276,-500.0,0.00011779,2,"2025-02-02T14:30:31.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290912,1738506631310,-500.0,0.00011779,2,"2025-02-02T14:30:31.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290913,1738506631346,-278.98,0.00011779,2,"2025-02-02T14:30:31.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290914,1738506631380,-500.0,0.00011779,2,"2025-02-02T14:30:31.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290915,1738506631416,-168.31,0.00011779,2,"2025-02-02T14:30:31.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290916,1738506631455,-500.0,0.00011779,2,"2025-02-02T14:30:31.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290917,1738506631489,-331.80661785,0.00011779,2,"2025-02-02T14:30:31.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290918,1738506631524,-500.0,0.00011779,2,"2025-02-02T14:30:31.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290919,1738506631560,-500.0,0.00011779,2,"2025-02-02T14:30:31.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290920,1738506631596,-500.0,0.00011779,2,"2025-02-02T14:30:31.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290921,1738506631632,-500.0,0.00011779,2,"2025-02-02T14:30:31.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290922,1738506631673,-548.07,0.00011779,2,"2025-02-02T14:30:31.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290923,1738506631708,-500.0,0.00011779,2,"2025-02-02T14:30:31.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290924,1738506631743,-1169.34,0.00011779,2,"2025-02-02T14:30:31.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290925,1738506631779,-500.0,0.00011779,2,"2025-02-02T14:30:31.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290926,1738506631813,-500.0,0.00011779,2,"2025-02-02T14:30:31.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290927,1738506631849,-648.83,0.00011779,2,"2025-02-02T14:30:31.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290928,1738506631885,-507.49,0.00011779,2,"2025-02-02T14:30:31.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290929,1738506631928,-500.0,0.00011779,2,"2025-02-02T14:30:31.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290930,1738506631967,-500.0,0.00011779,2,"2025-02-02T14:30:31.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290931,1738506632005,-500.0,0.00011779,2,"2025-02-02T14:30:32.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290932,1738506632039,-500.0,0.00011779,2,"2025-02-02T14:30:32.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290933,1738506632077,-500.0,0.00011779,2,"2025-02-02T14:30:32.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290934,1738506632115,-500.0,0.00011779,2,"2025-02-02T14:30:32.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290937,1738506632152,-500.0,0.00011779,2,"2025-02-02T14:30:32.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290943,1738506632189,-383.72,0.00011779,2,"2025-02-02T14:30:32.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290947,1738506632226,-500.0,0.00011779,2,"2025-02-02T14:30:32.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290951,1738506632264,-500.0,0.00011779,2,"2025-02-02T14:30:32.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290952,1738506632302,-500.0,0.00011779,2,"2025-02-02T14:30:32.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290953,1738506632339,-500.0,0.00011779,2,"2025-02-02T14:30:32.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290958,1738506632376,-500.0,0.00011779,2,"2025-02-02T14:30:32.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290959,1738506632414,-601.63,0.00011779,2,"2025-02-02T14:30:32.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290960,1738506632458,-1357.53,0.00011779,2,"2025-02-02T14:30:32.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290961,1738506632499,-500.0,0.00011779,2,"2025-02-02T14:30:32.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290962,1738506632538,-500.0,0.00011779,2,"2025-02-02T14:30:32.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290963,1738506632579,-500.0,0.00011779,2,"2025-02-02T14:30:32.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290964,1738506632616,-500.0,0.00011779,2,"2025-02-02T14:30:32.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290965,1738506632653,-581.44,0.00011779,2,"2025-02-02T14:30:32.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290966,1738506632691,-500.0,0.00011779,2,"2025-02-02T14:30:32.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290967,1738506632729,-401.14,0.00011779,2,"2025-02-02T14:30:32.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290968,1738506632768,-500.0,0.00011779,2,"2025-02-02T14:30:32.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290969,1738506632805,-500.0,0.00011779,2,"2025-02-02T14:30:32.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290970,1738506632844,-500.0,0.00011779,2,"2025-02-02T14:30:32.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290971,1738506632881,-1058.01,0.00011779,2,"2025-02-02T14:30:32.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290972,1738506632919,-3099.37,0.00011779,2,"2025-02-02T14:30:32.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290977,1738506632959,-500.0,0.00011779,2,"2025-02-02T14:30:32.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290979,1738506632995,-500.0,0.00011779,2,"2025-02-02T14:30:32.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290980,1738506633033,-526.21,0.00011779,2,"2025-02-02T14:30:33.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290981,1738506633069,-500.0,0.00011779,2,"2025-02-02T14:30:33.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290982,1738506633105,-275.67,0.00011779,2,"2025-02-02T14:30:33.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290983,1738506633141,-500.0,0.00011779,2,"2025-02-02T14:30:33.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290984,1738506633178,-464.58868833,0.0001178,2,"2025-02-02T14:30:33.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290985,1738506633213,-608.53,0.0001178,2,"2025-02-02T14:30:33.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290986,1738506633249,-500.0,0.0001178,2,"2025-02-02T14:30:33.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290987,1738506633284,-573.01,0.0001178,2,"2025-02-02T14:30:33.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290988,1738506633531,-500.0,0.0001178,2,"2025-02-02T14:30:33.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290989,1738506633569,-500.0,0.0001178,2,"2025-02-02T14:30:33.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290990,1738506633605,-569.48,0.0001178,2,"2025-02-02T14:30:33.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290991,1738506633642,-500.0,0.0001178,2,"2025-02-02T14:30:33.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290992,1738506633681,-500.0,0.0001178,2,"2025-02-02T14:30:33.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290993,1738506633721,-500.0,0.0001178,2,"2025-02-02T14:30:33.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290994,1738506633759,-338.82,0.0001178,2,"2025-02-02T14:30:33.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290995,1738506633798,-1447.89,0.0001178,2,"2025-02-02T14:30:33.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290996,1738506633835,-1735.29,0.0001178,2,"2025-02-02T14:30:33.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290997,1738506633875,-2420.33,0.0001178,2,"2025-02-02T14:30:33.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290998,1738506633913,-500.0,0.0001178,2,"2025-02-02T14:30:33.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351290999,1738506633957,-500.0,0.0001178,2,"2025-02-02T14:30:33.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291000,1738506633994,-618.59,0.0001178,2,"2025-02-02T14:30:33.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291001,1738506634032,-500.0,0.0001178,2,"2025-02-02T14:30:34.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291002,1738506634068,-500.0,0.0001178,2,"2025-02-02T14:30:34.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291003,1738506634104,-500.0,0.0001178,2,"2025-02-02T14:30:34.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291004,1738506634138,-799.65,0.0001178,2,"2025-02-02T14:30:34.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291005,1738506634177,-500.0,0.0001178,2,"2025-02-02T14:30:34.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291006,1738506634212,-1270.8,0.0001178,2,"2025-02-02T14:30:34.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291007,1738506634248,-500.0,0.0001178,2,"2025-02-02T14:30:34.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291008,1738506634283,-500.0,0.0001178,2,"2025-02-02T14:30:34.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291009,1738506634317,-500.0,0.0001178,2,"2025-02-02T14:30:34.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291010,1738506634352,-372.29,0.0001178,2,"2025-02-02T14:30:34.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291011,1738506634386,-1134.07,0.0001178,2,"2025-02-02T14:30:34.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291012,1738506634424,-510.51,0.0001178,2,"2025-02-02T14:30:34.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291013,1738506634460,-192.956098,0.0001178,2,"2025-02-02T14:30:34.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291014,1738506634494,-500.0,0.0001178,2,"2025-02-02T14:30:34.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291015,1738506634530,-194.54,0.0001178,2,"2025-02-02T14:30:34.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291016,1738506634567,-249.229309,0.0001178,2,"2025-02-02T14:30:34.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291017,1738506634601,-994.5,0.0001178,2,"2025-02-02T14:30:34.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291018,1738506634635,-500.0,0.0001178,2,"2025-02-02T14:30:34.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291019,1738506634669,-546.68,0.0001178,2,"2025-02-02T14:30:34.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291020,1738506634705,-500.0,0.0001178,2,"2025-02-02T14:30:34.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291021,1738506634740,-500.0,0.0001178,2,"2025-02-02T14:30:34.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291022,1738506634774,-512.38,0.0001178,2,"2025-02-02T14:30:34.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291023,1738506634809,-1228.88,0.0001178,2,"2025-02-02T14:30:34.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291024,1738506634844,-2271.2,0.0001178,2,"2025-02-02T14:30:34.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291025,1738506634879,-536.3,0.0001178,2,"2025-02-02T14:30:34.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291026,1738506634919,-500.0,0.0001178,2,"2025-02-02T14:30:34.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291027,1738506634958,-4077.82,0.0001178,2,"2025-02-02T14:30:34.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291028,1738506634993,-896.32,0.0001178,2,"2025-02-02T14:30:34.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291029,1738506635028,-697.23,0.0001178,2,"2025-02-02T14:30:35.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291030,1738506635065,-500.0,0.0001178,2,"2025-02-02T14:30:35.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291031,1738506635104,-1121.42,0.0001178,2,"2025-02-02T14:30:35.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291032,1738506635139,-500.0,0.0001178,2,"2025-02-02T14:30:35.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291033,1738506635176,-500.0,0.0001178,2,"2025-02-02T14:30:35.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291034,1738506635213,-500.0,0.0001178,2,"2025-02-02T14:30:35.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291035,1738506635248,-500.0,0.0001178,2,"2025-02-02T14:30:35.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291036,1738506635283,-583.58,0.0001178,2,"2025-02-02T14:30:35.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291037,1738506635321,-500.0,0.0001178,2,"2025-02-02T14:30:35.321",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291038,1738506635358,-3116.64,0.0001178,2,"2025-02-02T14:30:35.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291039,1738506635391,-500.0,0.0001178,2,"2025-02-02T14:30:35.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291040,1738506635429,-5856.03,0.0001178,2,"2025-02-02T14:30:35.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291041,1738506635464,-500.0,0.0001178,2,"2025-02-02T14:30:35.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291042,1738506635497,-500.0,0.0001178,2,"2025-02-02T14:30:35.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291043,1738506635533,-1571.16,0.0001178,2,"2025-02-02T14:30:35.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291044,1738506635566,-219.88,0.0001178,2,"2025-02-02T14:30:35.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291045,1738506635601,-500.0,0.0001178,2,"2025-02-02T14:30:35.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291046,1738506635636,-424.49915899,0.0001178,2,"2025-02-02T14:30:35.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291047,1738506635670,-2437.04,0.0001178,2,"2025-02-02T14:30:35.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291048,1738506635708,-535.97,0.0001178,2,"2025-02-02T14:30:35.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291049,1738506635743,-500.0,0.0001178,2,"2025-02-02T14:30:35.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291050,1738506635780,-500.0,0.0001178,2,"2025-02-02T14:30:35.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291051,1738506635817,-500.0,0.0001178,2,"2025-02-02T14:30:35.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291052,1738506635851,-500.0,0.0001178,2,"2025-02-02T14:30:35.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291053,1738506635887,-500.0,0.0001178,2,"2025-02-02T14:30:35.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291054,1738506635925,-500.0,0.0001178,2,"2025-02-02T14:30:35.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291055,1738506635961,-211.31,0.0001178,2,"2025-02-02T14:30:35.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291056,1738506635996,-1216.64,0.0001178,2,"2025-02-02T14:30:35.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291057,1738506636033,-866.77,0.0001178,2,"2025-02-02T14:30:36.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291058,1738506636070,-1044.03,0.0001178,2,"2025-02-02T14:30:36.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291059,1738506636107,-500.0,0.0001178,2,"2025-02-02T14:30:36.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291060,1738506636143,-500.0,0.0001178,2,"2025-02-02T14:30:36.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291061,1738506636178,-500.0,0.0001178,2,"2025-02-02T14:30:36.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291062,1738506636215,-476.92,0.0001178,2,"2025-02-02T14:30:36.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291063,1738506636248,-500.0,0.0001178,2,"2025-02-02T14:30:36.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291064,1738506636285,-500.0,0.0001178,2,"2025-02-02T14:30:36.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291065,1738506636320,-500.0,0.0001178,2,"2025-02-02T14:30:36.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291066,1738506636354,-585.4,0.0001178,2,"2025-02-02T14:30:36.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291067,1738506636390,-500.0,0.0001178,2,"2025-02-02T14:30:36.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291068,1738506636426,-290.0,0.0001178,2,"2025-02-02T14:30:36.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291069,1738506636463,-733.59,0.0001178,2,"2025-02-02T14:30:36.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291070,1738506636499,-941.22,0.0001178,2,"2025-02-02T14:30:36.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291071,1738506636534,-500.0,0.0001178,2,"2025-02-02T14:30:36.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291072,1738506636570,-500.0,0.0001178,2,"2025-02-02T14:30:36.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291073,1738506636607,-649.28,0.0001178,2,"2025-02-02T14:30:36.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291074,1738506636642,-619.64,0.0001178,2,"2025-02-02T14:30:36.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291075,1738506636679,-1350.5,0.0001178,2,"2025-02-02T14:30:36.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291076,1738506636714,-800.62,0.0001178,2,"2025-02-02T14:30:36.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291077,1738506636750,-500.0,0.0001178,2,"2025-02-02T14:30:36.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291078,1738506636785,-500.0,0.0001178,2,"2025-02-02T14:30:36.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291079,1738506636820,-500.0,0.0001178,2,"2025-02-02T14:30:36.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291080,1738506636855,-6658.58,0.0001178,2,"2025-02-02T14:30:36.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291081,1738506636888,-500.0,0.0001178,2,"2025-02-02T14:30:36.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291082,1738506636923,-500.0,0.0001178,2,"2025-02-02T14:30:36.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291083,1738506636958,-500.0,0.0001178,2,"2025-02-02T14:30:36.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291084,1738506636993,-500.0,0.0001178,2,"2025-02-02T14:30:36.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291085,1738506637028,-500.0,0.0001178,2,"2025-02-02T14:30:37.028",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291086,1738506637062,-500.0,0.0001178,2,"2025-02-02T14:30:37.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291087,1738506637097,-500.0,0.0001178,2,"2025-02-02T14:30:37.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291088,1738506637131,-500.0,0.0001178,2,"2025-02-02T14:30:37.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291089,1738506637165,-955.04,0.0001178,2,"2025-02-02T14:30:37.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291090,1738506637201,-594.87,0.0001178,2,"2025-02-02T14:30:37.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291091,1738506637234,-3582.4,0.0001178,2,"2025-02-02T14:30:37.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291092,1738506637268,-500.0,0.0001178,2,"2025-02-02T14:30:37.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291093,1738506637302,-500.0,0.0001178,2,"2025-02-02T14:30:37.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291094,1738506637339,-500.0,0.0001178,2,"2025-02-02T14:30:37.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291095,1738506637375,-500.0,0.0001178,2,"2025-02-02T14:30:37.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291096,1738506637410,-603.39,0.0001178,2,"2025-02-02T14:30:37.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291097,1738506637447,-500.0,0.0001178,2,"2025-02-02T14:30:37.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291098,1738506637482,-500.0,0.0001178,2,"2025-02-02T14:30:37.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291099,1738506637518,-7957.34,0.0001178,2,"2025-02-02T14:30:37.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291100,1738506637556,-500.0,0.0001178,2,"2025-02-02T14:30:37.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291101,1738506637592,-762.65,0.0001178,2,"2025-02-02T14:30:37.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291102,1738506637629,-500.0,0.0001178,2,"2025-02-02T14:30:37.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291103,1738506637666,-1262.26,0.0001178,2,"2025-02-02T14:30:37.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291104,1738506637702,-157.21818488,0.0001178,2,"2025-02-02T14:30:37.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291105,1738506637739,-530.19,0.0001178,2,"2025-02-02T14:30:37.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291106,1738506637777,-272.98,0.0001178,2,"2025-02-02T14:30:37.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291107,1738506637816,-500.0,0.0001178,2,"2025-02-02T14:30:37.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291108,1738506637852,-534.35,0.0001178,2,"2025-02-02T14:30:37.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291109,1738506637888,-606.59,0.0001178,2,"2025-02-02T14:30:37.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291110,1738506637926,-500.0,0.0001178,2,"2025-02-02T14:30:37.926",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291111,1738506637964,-500.0,0.0001178,2,"2025-02-02T14:30:37.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291114,1738506638003,-1593.86,0.0001178,2,"2025-02-02T14:30:38.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291118,1738506638039,-500.0,0.0001178,2,"2025-02-02T14:30:38.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291119,1738506638077,-500.0,0.0001178,2,"2025-02-02T14:30:38.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291120,1738506638113,-500.0,0.0001178,2,"2025-02-02T14:30:38.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291121,1738506638150,-2238.72,0.0001178,2,"2025-02-02T14:30:38.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291122,1738506638186,-1312.59,0.0001178,2,"2025-02-02T14:30:38.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291123,1738506638222,-500.0,0.0001178,2,"2025-02-02T14:30:38.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291124,1738506638257,-500.0,0.0001178,2,"2025-02-02T14:30:38.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291125,1738506638293,-704.04,0.0001178,2,"2025-02-02T14:30:38.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291126,1738506638331,-1575.06,0.0001178,2,"2025-02-02T14:30:38.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291127,1738506638365,-359.88453743,0.0001178,2,"2025-02-02T14:30:38.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291128,1738506638402,-800.0,0.000118,4,"2025-02-02T14:30:38.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291129,1738506638436,-162.12368905,0.00011817,2,"2025-02-02T14:30:38.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291130,1738506638472,-800.0,0.000119,4,"2025-02-02T14:30:38.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291131,1738506638506,-178.44075295,0.000119,2,"2025-02-02T14:30:38.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291132,1738506638543,-500.0,0.00011916,2,"2025-02-02T14:30:38.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291133,1738506638578,-500.0,0.00011916,2,"2025-02-02T14:30:38.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291134,1738506638612,-170.30470271,0.00011916,2,"2025-02-02T14:30:38.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291135,1738506638646,-500.0,0.00011916,2,"2025-02-02T14:30:38.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291136,1738506638682,-500.0,0.00011916,2,"2025-02-02T14:30:38.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291137,1738506638717,-500.0,0.00011916,2,"2025-02-02T14:30:38.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291138,1738506638753,-500.0,0.00011916,2,"2025-02-02T14:30:38.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291141,1738506638790,-500.0,0.00011916,2,"2025-02-02T14:30:38.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291146,1738506638824,-567.31,0.00011916,2,"2025-02-02T14:30:38.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291150,1738506638860,-548.07,0.00011916,2,"2025-02-02T14:30:38.860",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291151,1738506639087,-524.11832284,0.00011916,2,"2025-02-02T14:30:39.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291152,1738506639124,-1169.34,0.00011916,2,"2025-02-02T14:30:39.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291153,1738506639157,-500.0,0.00011916,2,"2025-02-02T14:30:39.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291154,1738506639190,-500.0,0.00011916,2,"2025-02-02T14:30:39.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291155,1738506639223,-648.83,0.00011916,2,"2025-02-02T14:30:39.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291156,1738506639257,-507.49,0.00011916,2,"2025-02-02T14:30:39.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291157,1738506639292,-500.0,0.00011916,2,"2025-02-02T14:30:39.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291158,1738506639325,-202.4,0.00011916,2,"2025-02-02T14:30:39.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291159,1738506639359,-500.0,0.00011916,2,"2025-02-02T14:30:39.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291160,1738506639391,-287.21952447,0.00011916,2,"2025-02-02T14:30:39.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291161,1738506639424,-500.0,0.00011916,2,"2025-02-02T14:30:39.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291162,1738506639462,-500.0,0.00011916,2,"2025-02-02T14:30:39.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291163,1738506639495,-500.0,0.00011916,2,"2025-02-02T14:30:39.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291164,1738506639530,-333.04,0.00011916,2,"2025-02-02T14:30:39.530",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291165,1738506639567,-500.0,0.00011916,2,"2025-02-02T14:30:39.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291166,1738506639601,-605.88094924,0.00011916,2,"2025-02-02T14:30:39.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291167,1738506639636,-500.0,0.00011916,2,"2025-02-02T14:30:39.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291168,1738506639670,-601.63,0.00011916,2,"2025-02-02T14:30:39.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291169,1738506639707,-1357.53,0.00011916,2,"2025-02-02T14:30:39.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291170,1738506639743,-500.0,0.00011916,2,"2025-02-02T14:30:39.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291171,1738506639778,-500.0,0.00011916,2,"2025-02-02T14:30:39.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291172,1738506639815,-500.0,0.00011916,2,"2025-02-02T14:30:39.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291173,1738506639851,-500.0,0.00011916,2,"2025-02-02T14:30:39.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291174,1738506639889,-500.0,0.00011916,2,"2025-02-02T14:30:39.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291175,1738506639925,-500.0,0.00011916,2,"2025-02-02T14:30:39.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291176,1738506639961,-500.0,0.00011916,2,"2025-02-02T14:30:39.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291177,1738506640000,-500.0,0.00011916,2,"2025-02-02T14:30:40.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291178,1738506640035,-1058.01,0.00011916,2,"2025-02-02T14:30:40.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291179,1738506640070,-3099.37,0.00011916,2,"2025-02-02T14:30:40.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291180,1738506640107,-500.0,0.00011916,2,"2025-02-02T14:30:40.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291181,1738506640144,-500.0,0.00011916,2,"2025-02-02T14:30:40.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291183,1738506640181,-500.0,0.00011916,2,"2025-02-02T14:30:40.181",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291184,1738506640217,-500.0,0.00011916,2,"2025-02-02T14:30:40.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291185,1738506640250,-608.53,0.00011917,2,"2025-02-02T14:30:40.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291186,1738506640285,-500.0,0.00011917,2,"2025-02-02T14:30:40.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291187,1738506640319,-573.01,0.00011917,2,"2025-02-02T14:30:40.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291188,1738506640354,-500.0,0.00011917,2,"2025-02-02T14:30:40.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291189,1738506640388,-500.0,0.00011917,2,"2025-02-02T14:30:40.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291190,1738506640422,-500.0,0.00011917,2,"2025-02-02T14:30:40.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291191,1738506640460,-500.0,0.00011917,2,"2025-02-02T14:30:40.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291192,1738506640495,-500.0,0.00011917,2,"2025-02-02T14:30:40.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291193,1738506640534,-1447.89,0.00011917,2,"2025-02-02T14:30:40.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291194,1738506640571,-1735.29,0.00011917,2,"2025-02-02T14:30:40.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291195,1738506640608,-2420.33,0.00011917,2,"2025-02-02T14:30:40.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291196,1738506640644,-500.0,0.00011917,2,"2025-02-02T14:30:40.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291197,1738506640682,-500.0,0.00011917,2,"2025-02-02T14:30:40.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291198,1738506640716,-500.0,0.00011917,2,"2025-02-02T14:30:40.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291199,1738506640752,-500.0,0.00011917,2,"2025-02-02T14:30:40.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291200,1738506640788,-500.0,0.00011917,2,"2025-02-02T14:30:40.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291201,1738506640824,-799.65,0.00011917,2,"2025-02-02T14:30:40.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291202,1738506640859,-500.0,0.00011917,2,"2025-02-02T14:30:40.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291203,1738506640895,-1270.8,0.00011917,2,"2025-02-02T14:30:40.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291206,1738506640932,-500.0,0.00011917,2,"2025-02-02T14:30:40.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291212,1738506640969,-500.0,0.00011917,2,"2025-02-02T14:30:40.969",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291213,1738506641005,-500.0,0.00011917,2,"2025-02-02T14:30:41.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291214,1738506641039,-1134.07,0.00011917,2,"2025-02-02T14:30:41.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291215,1738506641076,-192.956098,0.00011917,2,"2025-02-02T14:30:41.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291216,1738506641113,-442.32,0.00011917,2,"2025-02-02T14:30:41.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291217,1738506641149,-249.229309,0.00011917,2,"2025-02-02T14:30:41.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291218,1738506641187,-994.5,0.00011917,2,"2025-02-02T14:30:41.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291219,1738506641222,-500.0,0.00011917,2,"2025-02-02T14:30:41.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291220,1738506641259,-500.0,0.00011917,2,"2025-02-02T14:30:41.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291221,1738506641293,-500.0,0.00011917,2,"2025-02-02T14:30:41.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291222,1738506641329,-512.38,0.00011917,2,"2025-02-02T14:30:41.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291223,1738506641365,-1228.88,0.00011917,2,"2025-02-02T14:30:41.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291224,1738506641402,-2271.2,0.00011917,2,"2025-02-02T14:30:41.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291225,1738506641439,-536.3,0.00011917,2,"2025-02-02T14:30:41.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291226,1738506641474,-500.0,0.00011917,2,"2025-02-02T14:30:41.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291227,1738506641510,-4077.82,0.00011917,2,"2025-02-02T14:30:41.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291228,1738506641546,-896.32,0.00011917,2,"2025-02-02T14:30:41.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291229,1738506641583,-697.23,0.00011917,2,"2025-02-02T14:30:41.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291230,1738506641619,-500.0,0.00011917,2,"2025-02-02T14:30:41.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291231,1738506641656,-1121.42,0.00011917,2,"2025-02-02T14:30:41.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291232,1738506641691,-500.0,0.00011917,2,"2025-02-02T14:30:41.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291233,1738506641727,-500.0,0.00011917,2,"2025-02-02T14:30:41.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291234,1738506641764,-500.0,0.00011917,2,"2025-02-02T14:30:41.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291235,1738506641801,-583.58,0.00011917,2,"2025-02-02T14:30:41.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291236,1738506641838,-479.36,0.00011917,2,"2025-02-02T14:30:41.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291237,1738506641874,-3116.64,0.00011917,2,"2025-02-02T14:30:41.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291238,1738506641911,-500.0,0.00011917,2,"2025-02-02T14:30:41.911",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291239,1738506641951,-5856.03,0.00011917,2,"2025-02-02T14:30:41.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291240,1738506641988,-500.0,0.00011917,2,"2025-02-02T14:30:41.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291241,1738506642022,-500.0,0.00011917,2,"2025-02-02T14:30:42.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291242,1738506642057,-1571.16,0.00011917,2,"2025-02-02T14:30:42.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291243,1738506642093,-500.0,0.00011917,2,"2025-02-02T14:30:42.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291244,1738506642128,-2437.04,0.00011917,2,"2025-02-02T14:30:42.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291245,1738506642164,-535.97,0.00011917,2,"2025-02-02T14:30:42.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291246,1738506642197,-500.0,0.00011917,2,"2025-02-02T14:30:42.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291247,1738506642232,-500.0,0.00011917,2,"2025-02-02T14:30:42.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291248,1738506642267,-500.0,0.00011917,2,"2025-02-02T14:30:42.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291249,1738506642301,-500.0,0.00011917,2,"2025-02-02T14:30:42.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291250,1738506642338,-500.0,0.00011917,2,"2025-02-02T14:30:42.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291251,1738506642372,-500.0,0.00011917,2,"2025-02-02T14:30:42.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291252,1738506642409,-1216.64,0.00011917,2,"2025-02-02T14:30:42.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291253,1738506642446,-866.77,0.00011917,2,"2025-02-02T14:30:42.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291254,1738506642481,-1044.03,0.00011917,2,"2025-02-02T14:30:42.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291255,1738506642520,-619.23,0.00011917,2,"2025-02-02T14:30:42.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291256,1738506642555,-500.0,0.00011917,2,"2025-02-02T14:30:42.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291257,1738506642594,-500.0,0.00011917,2,"2025-02-02T14:30:42.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291258,1738506642631,-500.0,0.00011917,2,"2025-02-02T14:30:42.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291259,1738506642668,-500.0,0.00011917,2,"2025-02-02T14:30:42.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291260,1738506642706,-500.0,0.00011917,2,"2025-02-02T14:30:42.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291261,1738506642742,-585.4,0.00011917,2,"2025-02-02T14:30:42.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291262,1738506642778,-500.0,0.00011917,2,"2025-02-02T14:30:42.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291263,1738506642818,-733.59,0.00011917,2,"2025-02-02T14:30:42.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291264,1738506642855,-941.22,0.00011917,2,"2025-02-02T14:30:42.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291265,1738506642893,-243.7,0.00011917,2,"2025-02-02T14:30:42.893",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291266,1738506642931,-500.0,0.00011917,2,"2025-02-02T14:30:42.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291267,1738506642970,-649.28,0.00011917,2,"2025-02-02T14:30:42.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291268,1738506643008,-1350.5,0.00011917,2,"2025-02-02T14:30:43.008",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291269,1738506643046,-800.62,0.00011917,2,"2025-02-02T14:30:43.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291270,1738506643085,-467.36,0.00011917,2,"2025-02-02T14:30:43.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291271,1738506643123,-500.0,0.00011917,2,"2025-02-02T14:30:43.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291272,1738506643162,-500.0,0.00011917,2,"2025-02-02T14:30:43.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291278,1738506643201,-6658.58,0.00011917,2,"2025-02-02T14:30:43.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291284,1738506643238,-500.0,0.00011917,2,"2025-02-02T14:30:43.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291292,1738506643275,-500.0,0.00011917,2,"2025-02-02T14:30:43.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291301,1738506643314,-305.74,0.00011917,2,"2025-02-02T14:30:43.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291308,1738506643349,-500.0,0.00011917,2,"2025-02-02T14:30:43.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291317,1738506643387,-559.66666154,0.00011917,2,"2025-02-02T14:30:43.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291325,1738506643425,-500.0,0.00011917,2,"2025-02-02T14:30:43.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291332,1738506643466,-500.0,0.00011917,2,"2025-02-02T14:30:43.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291337,1738506643509,-500.0,0.00011917,2,"2025-02-02T14:30:43.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291342,1738506643547,-955.04,0.00011917,2,"2025-02-02T14:30:43.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291347,1738506643585,-594.87,0.00011917,2,"2025-02-02T14:30:43.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291351,1738506643621,-368.41780428,0.00011917,2,"2025-02-02T14:30:43.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291356,1738506643659,-3582.4,0.00011917,2,"2025-02-02T14:30:43.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291358,1738506643695,-383.61516708,0.00011917,2,"2025-02-02T14:30:43.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291359,1738506643732,-500.0,0.00011917,2,"2025-02-02T14:30:43.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291360,1738506643768,-500.0,0.00011917,2,"2025-02-02T14:30:43.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291364,1738506643806,-603.39,0.00011917,2,"2025-02-02T14:30:43.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291365,1738506643843,-500.0,0.00011917,2,"2025-02-02T14:30:43.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291366,1738506643880,-500.0,0.00011917,2,"2025-02-02T14:30:43.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291367,1738506643919,-7957.34,0.00011917,2,"2025-02-02T14:30:43.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291368,1738506643958,-500.0,0.00011917,2,"2025-02-02T14:30:43.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291369,1738506643995,-762.65,0.00011917,2,"2025-02-02T14:30:43.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291370,1738506644032,-500.0,0.00011917,2,"2025-02-02T14:30:44.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291371,1738506644067,-1262.26,0.00011917,2,"2025-02-02T14:30:44.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291372,1738506644103,-530.19,0.00011917,2,"2025-02-02T14:30:44.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291373,1738506644138,-500.0,0.00011917,2,"2025-02-02T14:30:44.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291374,1738506644173,-534.35,0.00011917,2,"2025-02-02T14:30:44.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291375,1738506644208,-606.59,0.00011917,2,"2025-02-02T14:30:44.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291376,1738506644244,-500.0,0.00011917,2,"2025-02-02T14:30:44.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291377,1738506644282,-500.0,0.00011917,2,"2025-02-02T14:30:44.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291378,1738506644319,-1593.86,0.00011917,2,"2025-02-02T14:30:44.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291379,1738506644354,-500.0,0.00011917,2,"2025-02-02T14:30:44.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291380,1738506644390,-500.0,0.00011917,2,"2025-02-02T14:30:44.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291381,1738506644426,-500.0,0.00011917,2,"2025-02-02T14:30:44.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291382,1738506644465,-2238.72,0.00011917,2,"2025-02-02T14:30:44.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291383,1738506644691,-1312.59,0.00011917,2,"2025-02-02T14:30:44.691",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291384,1738506644729,-614.39384485,0.00011917,2,"2025-02-02T14:30:44.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291385,1738506644764,-500.0,0.00011917,2,"2025-02-02T14:30:44.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291386,1738506644803,-704.04,0.00011917,2,"2025-02-02T14:30:44.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291387,1738506644844,-1575.06,0.00011917,2,"2025-02-02T14:30:44.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291388,1738506644880,-475.81717867,0.00011952,2,"2025-02-02T14:30:44.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291389,1738506644916,-500.0,0.00011973,2,"2025-02-02T14:30:44.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291390,1738506644956,-4541.27695582,0.00011997,2,"2025-02-02T14:30:44.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291391,1738506644994,-300.0,0.00011999,2,"2025-02-02T14:30:44.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291392,1738506645033,-1455.95910042,0.00012,2,"2025-02-02T14:30:45.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291393,1738506645072,-3552621.52224869,0.00012,2,"2025-02-02T14:30:45.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291396,1738506652105,-500.0,0.00013699,13,"2025-02-02T14:30:52.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291397,1738506652129,-582.0,0.00013699,13,"2025-02-02T14:30:52.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291398,1738506652165,-1036.71,0.00014767,7,"2025-02-02T14:30:52.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291399,1738506652187,-1036.71,0.00014767,7,"2025-02-02T14:30:52.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291400,1738506652214,-1036.71,0.00014767,7,"2025-02-02T14:30:52.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291401,1738506652237,-1036.71,0.00014767,7,"2025-02-02T14:30:52.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291402,1738506652261,-1036.71,0.00015041,7,"2025-02-02T14:30:52.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291403,1738506652284,-1036.71,0.00015041,7,"2025-02-02T14:30:52.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291404,1738506652310,-1036.71,0.00015315,7,"2025-02-02T14:30:52.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291405,1738506652334,-1036.71,0.00015315,7,"2025-02-02T14:30:52.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291406,1738506652359,-1036.71,0.00015589,7,"2025-02-02T14:30:52.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291407,1738506652382,-1036.71,0.00015589,7,"2025-02-02T14:30:52.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291408,1738506652412,-1036.71,0.00015863,7,"2025-02-02T14:30:52.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291409,1738506652435,-1036.71,0.00015863,7,"2025-02-02T14:30:52.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291410,1738506652462,-1000.0,0.0001589,7,"2025-02-02T14:30:52.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291411,1738506652493,-25477.48,0.00015899,7,"2025-02-02T14:30:52.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291412,1738506655221,-603.6,0.00010425,2,"2025-02-02T14:30:55.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291413,1738506655231,-500.0,0.00010958,2,"2025-02-02T14:30:55.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291414,1738506655242,-1169.64,0.00010958,2,"2025-02-02T14:30:55.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291415,1738506655251,-155.292379,0.00010958,2,"2025-02-02T14:30:55.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291416,1738506655261,-814.79,0.00010958,2,"2025-02-02T14:30:55.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291417,1738506655271,-842.17,0.00010958,2,"2025-02-02T14:30:55.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291418,1738506655281,-500.0,0.00010958,2,"2025-02-02T14:30:55.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291419,1738506655292,-655.84,0.00010958,2,"2025-02-02T14:30:55.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291420,1738506655302,-500.0,0.00010958,2,"2025-02-02T14:30:55.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291421,1738506655312,-500.0,0.00010958,2,"2025-02-02T14:30:55.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291422,1738506655322,-500.0,0.00010958,2,"2025-02-02T14:30:55.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291423,1738506655332,-1177.97,0.00010958,2,"2025-02-02T14:30:55.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291424,1738506655341,-500.0,0.00010958,2,"2025-02-02T14:30:55.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291425,1738506655351,-5302.21,0.00010958,2,"2025-02-02T14:30:55.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291426,1738506655360,-500.0,0.00010958,2,"2025-02-02T14:30:55.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291427,1738506655370,-500.0,0.00010958,2,"2025-02-02T14:30:55.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291428,1738506655379,-500.0,0.00010958,2,"2025-02-02T14:30:55.379",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291429,1738506655389,-4287.99,0.00010958,2,"2025-02-02T14:30:55.389",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291430,1738506655399,-589.0,0.00010958,2,"2025-02-02T14:30:55.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291431,1738506655408,-1862.85,0.00010958,2,"2025-02-02T14:30:55.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291432,1738506655418,-500.0,0.00010958,2,"2025-02-02T14:30:55.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291433,1738506655427,-665.57,0.00010958,2,"2025-02-02T14:30:55.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291434,1738506655436,-500.0,0.00010958,2,"2025-02-02T14:30:55.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291435,1738506655446,-500.0,0.00010958,2,"2025-02-02T14:30:55.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291436,1738506655456,-500.0,0.00010958,2,"2025-02-02T14:30:55.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291437,1738506655465,-1242.37,0.00010958,2,"2025-02-02T14:30:55.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291438,1738506655474,-504.79,0.00010958,2,"2025-02-02T14:30:55.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291439,1738506655483,-500.0,0.00010958,2,"2025-02-02T14:30:55.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291440,1738506655493,-500.0,0.00010958,2,"2025-02-02T14:30:55.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291441,1738506655502,-500.0,0.00010958,2,"2025-02-02T14:30:55.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291442,1738506655512,-500.0,0.00010958,2,"2025-02-02T14:30:55.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291443,1738506655522,-500.0,0.00010958,2,"2025-02-02T14:30:55.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291444,1738506655533,-500.0,0.00010958,2,"2025-02-02T14:30:55.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291445,1738506655542,-500.0,0.00010958,2,"2025-02-02T14:30:55.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291446,1738506655551,-500.0,0.00010958,2,"2025-02-02T14:30:55.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291447,1738506655561,-500.0,0.00010958,2,"2025-02-02T14:30:55.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291448,1738506655571,-500.0,0.00010958,2,"2025-02-02T14:30:55.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291449,1738506655581,-500.0,0.00010958,2,"2025-02-02T14:30:55.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291450,1738506655590,-500.0,0.00010958,2,"2025-02-02T14:30:55.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291451,1738506655600,-1671.28,0.00010958,2,"2025-02-02T14:30:55.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291452,1738506655609,-565.01,0.00010958,2,"2025-02-02T14:30:55.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291453,1738506655619,-500.0,0.00010958,2,"2025-02-02T14:30:55.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291454,1738506655628,-500.0,0.00010958,2,"2025-02-02T14:30:55.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291455,1738506655638,-500.0,0.00010958,2,"2025-02-02T14:30:55.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291456,1738506655647,-500.0,0.00011094,2,"2025-02-02T14:30:55.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291457,1738506655656,-596.30157597,0.00011094,2,"2025-02-02T14:30:55.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291458,1738506655666,-500.0,0.00011094,2,"2025-02-02T14:30:55.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291459,1738506655676,-500.0,0.00011094,2,"2025-02-02T14:30:55.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291460,1738506655685,-500.0,0.00011094,2,"2025-02-02T14:30:55.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291461,1738506655695,-500.0,0.00011094,2,"2025-02-02T14:30:55.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291462,1738506655704,-500.0,0.00011094,2,"2025-02-02T14:30:55.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291463,1738506655714,-500.0,0.00011094,2,"2025-02-02T14:30:55.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291464,1738506655723,-500.0,0.00011094,2,"2025-02-02T14:30:55.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291465,1738506655733,-500.0,0.00011094,2,"2025-02-02T14:30:55.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291466,1738506655742,-500.0,0.00011095,2,"2025-02-02T14:30:55.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291467,1738506655752,-1169.64,0.00011095,2,"2025-02-02T14:30:55.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291468,1738506655762,-814.79,0.00011095,2,"2025-02-02T14:30:55.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291469,1738506655772,-842.17,0.00011095,2,"2025-02-02T14:30:55.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291470,1738506655782,-500.0,0.00011095,2,"2025-02-02T14:30:55.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291471,1738506655792,-655.84,0.00011095,2,"2025-02-02T14:30:55.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291472,1738506655810,-500.0,0.00011095,2,"2025-02-02T14:30:55.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291473,1738506655821,-500.0,0.00011095,2,"2025-02-02T14:30:55.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291474,1738506655831,-582.74947516,0.00011095,2,"2025-02-02T14:30:55.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291475,1738506655840,-452.29298551,0.00011095,2,"2025-02-02T14:30:55.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291476,1738506656075,-725.67701449,0.00011095,2,"2025-02-02T14:30:56.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291477,1738506656084,-500.0,0.00011095,2,"2025-02-02T14:30:56.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291478,1738506656094,-1970.00246531,0.00011095,2,"2025-02-02T14:30:56.094",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291479,1738506656105,-500.04139326,0.00011095,2,"2025-02-02T14:30:56.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291480,1738506656116,-356.15532581,0.00011095,2,"2025-02-02T14:30:56.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291481,1738506656127,-2476.01081562,0.00011095,2,"2025-02-02T14:30:56.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291482,1738506656136,-500.0,0.00011095,2,"2025-02-02T14:30:56.136",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291483,1738506656146,-500.0,0.00011095,2,"2025-02-02T14:30:56.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291484,1738506656155,-500.0,0.00011095,2,"2025-02-02T14:30:56.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291485,1738506656164,-4287.99,0.00011095,2,"2025-02-02T14:30:56.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291486,1738506656174,-589.0,0.00011095,2,"2025-02-02T14:30:56.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291487,1738506656183,-1862.85,0.00011095,2,"2025-02-02T14:30:56.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291488,1738506656192,-500.0,0.00011095,2,"2025-02-02T14:30:56.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291489,1738506656203,-665.57,0.00011095,2,"2025-02-02T14:30:56.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291490,1738506656212,-106.17918438,0.00011095,2,"2025-02-02T14:30:56.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291491,1738506656223,-393.82081562,0.00011095,2,"2025-02-02T14:30:56.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291492,1738506656232,-500.0,0.00011095,2,"2025-02-02T14:30:56.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291493,1738506656242,-500.0,0.00011095,2,"2025-02-02T14:30:56.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291494,1738506656251,-1242.37,0.00011095,2,"2025-02-02T14:30:56.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291495,1738506656260,-504.79,0.00011095,2,"2025-02-02T14:30:56.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291496,1738506656269,-500.0,0.00011095,2,"2025-02-02T14:30:56.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291497,1738506656279,-500.0,0.00011095,2,"2025-02-02T14:30:56.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291498,1738506656288,-500.0,0.00011095,2,"2025-02-02T14:30:56.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291499,1738506656297,-500.0,0.00011095,2,"2025-02-02T14:30:56.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291500,1738506656307,-500.0,0.00011095,2,"2025-02-02T14:30:56.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291501,1738506656316,-500.0,0.00011095,2,"2025-02-02T14:30:56.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291502,1738506656325,-500.0,0.00011095,2,"2025-02-02T14:30:56.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291503,1738506656335,-500.0,0.00011095,2,"2025-02-02T14:30:56.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291504,1738506656344,-500.0,0.00011095,2,"2025-02-02T14:30:56.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291505,1738506656353,-500.0,0.00011095,2,"2025-02-02T14:30:56.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291506,1738506656362,-500.0,0.00011095,2,"2025-02-02T14:30:56.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291507,1738506656371,-500.0,0.00011095,2,"2025-02-02T14:30:56.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291508,1738506656380,-945.01918438,0.00011095,2,"2025-02-02T14:30:56.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291509,1738506656398,-726.26081562,0.00011095,2,"2025-02-02T14:30:56.398",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291510,1738506656407,-500.0,0.00011095,2,"2025-02-02T14:30:56.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291511,1738506656416,-500.0,0.00011095,2,"2025-02-02T14:30:56.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291512,1738506656426,-500.0,0.00011095,2,"2025-02-02T14:30:56.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291513,1738506656435,-1193.22918435,0.00011099,2,"2025-02-02T14:30:56.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291514,1738506656446,-1508.78564956,0.00011099,2,"2025-02-02T14:30:56.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291515,1738506656455,-1708.15301146,0.00011099,2,"2025-02-02T14:30:56.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291516,1738506656468,-993.8618224,0.00011099,2,"2025-02-02T14:30:56.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291517,1738506656477,-2702.01483386,0.00011195,2,"2025-02-02T14:30:56.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291518,1738506656486,-500.0,0.00011231,2,"2025-02-02T14:30:56.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291519,1738506656496,-500.0,0.00011231,2,"2025-02-02T14:30:56.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291520,1738506656506,-500.0,0.00011231,2,"2025-02-02T14:30:56.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291521,1738506656515,-500.0,0.00011231,2,"2025-02-02T14:30:56.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291522,1738506656525,-500.0,0.00011231,2,"2025-02-02T14:30:56.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291523,1738506656535,-500.0,0.00011231,2,"2025-02-02T14:30:56.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291524,1738506656545,-500.0,0.00011231,2,"2025-02-02T14:30:56.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291525,1738506656556,-500.0,0.00011231,2,"2025-02-02T14:30:56.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291526,1738506656565,-500.0,0.00011231,2,"2025-02-02T14:30:56.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291527,1738506656575,-500.0,0.00011231,2,"2025-02-02T14:30:56.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291528,1738506656588,-500.0,0.00011232,2,"2025-02-02T14:30:56.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291529,1738506656597,-1169.64,0.00011232,2,"2025-02-02T14:30:56.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291530,1738506656607,-814.79,0.00011232,2,"2025-02-02T14:30:56.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291531,1738506656617,-842.17,0.00011232,2,"2025-02-02T14:30:56.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291532,1738506656626,-500.0,0.00011232,2,"2025-02-02T14:30:56.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291533,1738506656636,-655.84,0.00011232,2,"2025-02-02T14:30:56.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291534,1738506656645,-500.0,0.00011232,2,"2025-02-02T14:30:56.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291535,1738506656654,-500.0,0.00011232,2,"2025-02-02T14:30:56.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291536,1738506656663,-1177.97,0.00011232,2,"2025-02-02T14:30:56.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291537,1738506656673,-500.0,0.00011232,2,"2025-02-02T14:30:56.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291538,1738506656682,-500.0,0.00011232,2,"2025-02-02T14:30:56.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291539,1738506656692,-5302.21,0.00011232,2,"2025-02-02T14:30:56.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291540,1738506656702,-500.0,0.00011232,2,"2025-02-02T14:30:56.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291541,1738506656712,-500.0,0.00011232,2,"2025-02-02T14:30:56.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291542,1738506656721,-4287.99,0.00011232,2,"2025-02-02T14:30:56.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291543,1738506656731,-589.0,0.00011232,2,"2025-02-02T14:30:56.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291544,1738506656740,-1862.85,0.00011232,2,"2025-02-02T14:30:56.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291545,1738506656749,-500.0,0.00011232,2,"2025-02-02T14:30:56.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291546,1738506656759,-665.57,0.00011232,2,"2025-02-02T14:30:56.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291547,1738506656768,-500.0,0.00011232,2,"2025-02-02T14:30:56.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291548,1738506656778,-500.0,0.00011232,2,"2025-02-02T14:30:56.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291549,1738506656787,-500.0,0.00011232,2,"2025-02-02T14:30:56.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291550,1738506656797,-1242.37,0.00011232,2,"2025-02-02T14:30:56.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291551,1738506656807,-504.79,0.00011232,2,"2025-02-02T14:30:56.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291552,1738506656817,-500.0,0.00011232,2,"2025-02-02T14:30:56.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291553,1738506656827,-500.0,0.00011232,2,"2025-02-02T14:30:56.827",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291554,1738506656836,-500.0,0.00011232,2,"2025-02-02T14:30:56.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291555,1738506656846,-500.0,0.00011232,2,"2025-02-02T14:30:56.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291556,1738506656855,-500.0,0.00011232,2,"2025-02-02T14:30:56.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291557,1738506656865,-500.0,0.00011232,2,"2025-02-02T14:30:56.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291558,1738506656875,-154.34,0.00011232,2,"2025-02-02T14:30:56.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291559,1738506656884,-500.0,0.00011232,2,"2025-02-02T14:30:56.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291560,1738506656894,-500.0,0.00011232,2,"2025-02-02T14:30:56.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291561,1738506656903,-1671.28,0.00011232,2,"2025-02-02T14:30:56.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291562,1738506656913,-500.0,0.00011232,2,"2025-02-02T14:30:56.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291563,1738506656925,-500.0,0.00011232,2,"2025-02-02T14:30:56.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291564,1738506656935,-500.0,0.00011232,2,"2025-02-02T14:30:56.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291565,1738506656945,-2702.01483386,0.00011296,2,"2025-02-02T14:30:56.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291566,1738506656955,-500.0,0.00011368,2,"2025-02-02T14:30:56.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291567,1738506656967,-500.0,0.00011368,2,"2025-02-02T14:30:56.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291568,1738506656976,-500.0,0.00011368,2,"2025-02-02T14:30:56.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291569,1738506656986,-500.0,0.00011368,2,"2025-02-02T14:30:56.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291570,1738506656995,-500.0,0.00011368,2,"2025-02-02T14:30:56.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291571,1738506657006,-500.0,0.00011368,2,"2025-02-02T14:30:57.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291572,1738506657015,-500.0,0.00011368,2,"2025-02-02T14:30:57.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291573,1738506657024,-500.0,0.00011368,2,"2025-02-02T14:30:57.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291574,1738506657034,-500.0,0.00011368,2,"2025-02-02T14:30:57.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291575,1738506657043,-500.0,0.00011368,2,"2025-02-02T14:30:57.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291576,1738506657052,-500.0,0.00011368,2,"2025-02-02T14:30:57.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291577,1738506657062,-500.0,0.00011368,2,"2025-02-02T14:30:57.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291578,1738506657071,-500.0,0.00011368,2,"2025-02-02T14:30:57.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291579,1738506657084,-500.0,0.00011368,2,"2025-02-02T14:30:57.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291580,1738506657093,-500.0,0.00011368,2,"2025-02-02T14:30:57.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291581,1738506657103,-500.0,0.00011369,2,"2025-02-02T14:30:57.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291582,1738506657114,-1169.64,0.00011369,2,"2025-02-02T14:30:57.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291583,1738506657123,-814.79,0.00011369,2,"2025-02-02T14:30:57.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291584,1738506657142,-842.17,0.00011369,2,"2025-02-02T14:30:57.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291585,1738506657158,-500.0,0.00011369,2,"2025-02-02T14:30:57.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291586,1738506657168,-655.84,0.00011369,2,"2025-02-02T14:30:57.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291587,1738506657177,-500.0,0.00011369,2,"2025-02-02T14:30:57.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291588,1738506657187,-500.0,0.00011369,2,"2025-02-02T14:30:57.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291589,1738506657196,-1177.97,0.00011369,2,"2025-02-02T14:30:57.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291590,1738506657206,-500.0,0.00011369,2,"2025-02-02T14:30:57.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291591,1738506657216,-500.0,0.00011369,2,"2025-02-02T14:30:57.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291592,1738506657226,-5302.21,0.00011369,2,"2025-02-02T14:30:57.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291593,1738506657235,-500.0,0.00011369,2,"2025-02-02T14:30:57.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291594,1738506657247,-500.0,0.00011369,2,"2025-02-02T14:30:57.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291595,1738506657256,-4184.26516857,0.00011369,2,"2025-02-02T14:30:57.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291596,1738506657279,-928.71,0.00010958,2,"2025-02-02T14:30:57.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291597,1738506657289,-103.72483143,0.00011369,2,"2025-02-02T14:30:57.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291598,1738506657299,-37.36766189,0.00011369,2,"2025-02-02T14:30:57.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291599,1738506657310,-551.63233811,0.00011369,2,"2025-02-02T14:30:57.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291600,1738506657320,-1780.49420103,0.00011369,2,"2025-02-02T14:30:57.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291601,1738506657331,-82.35579897,0.00011369,2,"2025-02-02T14:30:57.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291602,1738506657340,-500.0,0.00011369,2,"2025-02-02T14:30:57.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291603,1738506657350,-665.57,0.00011369,2,"2025-02-02T14:30:57.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291604,1738506657359,-500.0,0.00011369,2,"2025-02-02T14:30:57.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291605,1738506657368,-500.0,0.00011369,2,"2025-02-02T14:30:57.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291606,1738506657378,-500.0,0.00011369,2,"2025-02-02T14:30:57.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291607,1738506657387,-1242.37,0.00011369,2,"2025-02-02T14:30:57.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291608,1738506657397,-504.79,0.00011369,2,"2025-02-02T14:30:57.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291609,1738506657406,-500.0,0.00011369,2,"2025-02-02T14:30:57.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291610,1738506657415,-500.0,0.00011369,2,"2025-02-02T14:30:57.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291611,1738506657425,-500.0,0.00011369,2,"2025-02-02T14:30:57.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291612,1738506657434,-500.0,0.00011369,2,"2025-02-02T14:30:57.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291613,1738506657444,-500.0,0.00011369,2,"2025-02-02T14:30:57.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291614,1738506657454,-500.0,0.00011369,2,"2025-02-02T14:30:57.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291615,1738506657463,-500.0,0.00011369,2,"2025-02-02T14:30:57.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291616,1738506657473,-500.0,0.00011369,2,"2025-02-02T14:30:57.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291617,1738506657483,-1671.28,0.00011369,2,"2025-02-02T14:30:57.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291618,1738506657493,-500.0,0.00011369,2,"2025-02-02T14:30:57.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291619,1738506657502,-500.0,0.00011369,2,"2025-02-02T14:30:57.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291620,1738506657512,-500.0,0.00011369,2,"2025-02-02T14:30:57.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291621,1738506657521,-2702.01483386,0.00011397,2,"2025-02-02T14:30:57.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291622,1738506657531,-150.0,0.00011467,2,"2025-02-02T14:30:57.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291623,1738506657541,-2702.01483386,0.00011497,2,"2025-02-02T14:30:57.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291624,1738506657553,-500.0,0.00011505,2,"2025-02-02T14:30:57.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291625,1738506657569,-500.0,0.00011505,2,"2025-02-02T14:30:57.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291626,1738506657578,-500.0,0.00011505,2,"2025-02-02T14:30:57.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291627,1738506657588,-500.0,0.00011505,2,"2025-02-02T14:30:57.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291628,1738506657597,-500.0,0.00011505,2,"2025-02-02T14:30:57.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291629,1738506657607,-500.0,0.00011505,2,"2025-02-02T14:30:57.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291630,1738506657617,-500.0,0.00011505,2,"2025-02-02T14:30:57.617",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291631,1738506657627,-500.0,0.00011505,2,"2025-02-02T14:30:57.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291632,1738506657638,-500.0,0.00011505,2,"2025-02-02T14:30:57.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291633,1738506657647,-500.0,0.00011505,2,"2025-02-02T14:30:57.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291634,1738506657657,-500.0,0.00011505,2,"2025-02-02T14:30:57.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291635,1738506657667,-500.0,0.00011505,2,"2025-02-02T14:30:57.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291636,1738506657676,-500.0,0.00011505,2,"2025-02-02T14:30:57.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291637,1738506657686,-500.0,0.00011505,2,"2025-02-02T14:30:57.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291638,1738506657695,-500.0,0.00011505,2,"2025-02-02T14:30:57.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291639,1738506657705,-500.0,0.00011506,2,"2025-02-02T14:30:57.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291640,1738506657714,-1169.64,0.00011506,2,"2025-02-02T14:30:57.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291641,1738506657724,-814.79,0.00011506,2,"2025-02-02T14:30:57.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291642,1738506657733,-842.17,0.00011506,2,"2025-02-02T14:30:57.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291643,1738506657742,-546.90310036,0.00011506,2,"2025-02-02T14:30:57.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291644,1738506657752,-655.84,0.00011506,2,"2025-02-02T14:30:57.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291645,1738506657761,-500.0,0.00011506,2,"2025-02-02T14:30:57.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291646,1738506657770,-500.0,0.00011506,2,"2025-02-02T14:30:57.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291647,1738506657781,-1177.97,0.00011506,2,"2025-02-02T14:30:57.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291648,1738506657790,-500.0,0.00011506,2,"2025-02-02T14:30:57.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291649,1738506657800,-500.0,0.00011506,2,"2025-02-02T14:30:57.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291650,1738506657810,-5302.21,0.00011506,2,"2025-02-02T14:30:57.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291651,1738506657820,-500.0,0.00011506,2,"2025-02-02T14:30:57.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291652,1738506657830,-500.0,0.00011506,2,"2025-02-02T14:30:57.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291653,1738506657840,-4287.99,0.00011506,2,"2025-02-02T14:30:57.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291654,1738506657850,-589.0,0.00011506,2,"2025-02-02T14:30:57.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291655,1738506657859,-1862.85,0.00011506,2,"2025-02-02T14:30:57.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291656,1738506657868,-500.0,0.00011506,2,"2025-02-02T14:30:57.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291657,1738506657879,-665.57,0.00011506,2,"2025-02-02T14:30:57.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291658,1738506657888,-500.0,0.00011506,2,"2025-02-02T14:30:57.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291659,1738506657897,-500.0,0.00011506,2,"2025-02-02T14:30:57.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291660,1738506657907,-500.0,0.00011506,2,"2025-02-02T14:30:57.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291661,1738506657921,-1242.37,0.00011506,2,"2025-02-02T14:30:57.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291662,1738506657930,-504.79,0.00011506,2,"2025-02-02T14:30:57.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291663,1738506657939,-500.0,0.00011506,2,"2025-02-02T14:30:57.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291664,1738506657951,-500.0,0.00011506,2,"2025-02-02T14:30:57.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291665,1738506657961,-500.0,0.00011506,2,"2025-02-02T14:30:57.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291666,1738506657971,-500.0,0.00011506,2,"2025-02-02T14:30:57.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291667,1738506657981,-500.0,0.00011506,2,"2025-02-02T14:30:57.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291668,1738506657992,-645.07903136,0.00011506,2,"2025-02-02T14:30:57.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291669,1738506658002,-500.0,0.00011506,2,"2025-02-02T14:30:58.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291670,1738506658011,-500.0,0.00011506,2,"2025-02-02T14:30:58.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291671,1738506658022,-1671.28,0.00011506,2,"2025-02-02T14:30:58.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291672,1738506658031,-500.0,0.00011506,2,"2025-02-02T14:30:58.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291673,1738506658041,-500.0,0.00011506,2,"2025-02-02T14:30:58.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291674,1738506658050,-190.99085497,0.00011506,2,"2025-02-02T14:30:58.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291675,1738506658059,-2702.01483386,0.00011598,2,"2025-02-02T14:30:58.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291676,1738506658304,-500.0,0.00011642,2,"2025-02-02T14:30:58.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291677,1738506658314,-500.0,0.00011642,2,"2025-02-02T14:30:58.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291678,1738506658324,-500.0,0.00011642,2,"2025-02-02T14:30:58.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291679,1738506658334,-500.0,0.00011642,2,"2025-02-02T14:30:58.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291680,1738506658344,-500.0,0.00011642,2,"2025-02-02T14:30:58.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291681,1738506658354,-500.0,0.00011642,2,"2025-02-02T14:30:58.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291682,1738506658364,-500.0,0.00011642,2,"2025-02-02T14:30:58.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291683,1738506658374,-500.0,0.00011642,2,"2025-02-02T14:30:58.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291684,1738506658383,-500.0,0.00011642,2,"2025-02-02T14:30:58.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291685,1738506658392,-500.0,0.00011642,2,"2025-02-02T14:30:58.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291686,1738506658402,-500.0,0.00011642,2,"2025-02-02T14:30:58.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291687,1738506658411,-500.0,0.00011642,2,"2025-02-02T14:30:58.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291688,1738506658421,-500.0,0.00011642,2,"2025-02-02T14:30:58.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291689,1738506658430,-7111.9,0.00011643,2,"2025-02-02T14:30:58.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291690,1738506658439,-500.0,0.00011643,2,"2025-02-02T14:30:58.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291691,1738506658449,-1169.64,0.00011643,2,"2025-02-02T14:30:58.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291692,1738506658458,-814.79,0.00011643,2,"2025-02-02T14:30:58.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291693,1738506658467,-842.17,0.00011643,2,"2025-02-02T14:30:58.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291694,1738506658477,-655.84,0.00011643,2,"2025-02-02T14:30:58.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291695,1738506658487,-596.82314341,0.00011643,2,"2025-02-02T14:30:58.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291696,1738506658496,-500.0,0.00011643,2,"2025-02-02T14:30:58.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291697,1738506658506,-1177.97,0.00011643,2,"2025-02-02T14:30:58.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291698,1738506658515,-500.0,0.00011643,2,"2025-02-02T14:30:58.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291699,1738506658524,-502.51740465,0.00011643,2,"2025-02-02T14:30:58.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291700,1738506658534,-5302.21,0.00011643,2,"2025-02-02T14:30:58.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291701,1738506658545,-453.96352971,0.00011643,2,"2025-02-02T14:30:58.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291702,1738506658556,-500.0,0.00011643,2,"2025-02-02T14:30:58.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291703,1738506658565,-4287.99,0.00011643,2,"2025-02-02T14:30:58.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291704,1738506658576,-589.0,0.00011643,2,"2025-02-02T14:30:58.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291705,1738506658584,-1862.85,0.00011643,2,"2025-02-02T14:30:58.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291706,1738506658592,-500.0,0.00011643,2,"2025-02-02T14:30:58.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291707,1738506658602,-665.57,0.00011643,2,"2025-02-02T14:30:58.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291708,1738506658611,-500.0,0.00011643,2,"2025-02-02T14:30:58.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291709,1738506658628,-500.0,0.00011643,2,"2025-02-02T14:30:58.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291710,1738506658646,-500.0,0.00011643,2,"2025-02-02T14:30:58.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291711,1738506658655,-1242.37,0.00011643,2,"2025-02-02T14:30:58.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291712,1738506658665,-504.79,0.00011643,2,"2025-02-02T14:30:58.665",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291713,1738506658674,-500.0,0.00011643,2,"2025-02-02T14:30:58.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291714,1738506658684,-500.0,0.00011643,2,"2025-02-02T14:30:58.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291715,1738506658694,-266.27599985,0.00011643,2,"2025-02-02T14:30:58.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291716,1738506658704,-500.0,0.00011643,2,"2025-02-02T14:30:58.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291717,1738506658713,-500.0,0.00011643,2,"2025-02-02T14:30:58.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291718,1738506658723,-500.0,0.00011643,2,"2025-02-02T14:30:58.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291719,1738506658732,-500.0,0.00011643,2,"2025-02-02T14:30:58.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291720,1738506658743,-1671.28,0.00011643,2,"2025-02-02T14:30:58.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291721,1738506658752,-500.0,0.00011643,2,"2025-02-02T14:30:58.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291722,1738506658762,-500.0,0.00011643,2,"2025-02-02T14:30:58.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291723,1738506658771,-2702.01483386,0.00011699,2,"2025-02-02T14:30:58.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291724,1738506658781,-559.88525163,0.00011779,2,"2025-02-02T14:30:58.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291725,1738506658791,-649.92567702,0.00011779,2,"2025-02-02T14:30:58.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291726,1738506658800,-500.0,0.00011779,2,"2025-02-02T14:30:58.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291727,1738506658809,-500.0,0.00011779,2,"2025-02-02T14:30:58.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291728,1738506658818,-500.0,0.00011779,2,"2025-02-02T14:30:58.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291729,1738506658830,-500.0,0.00011779,2,"2025-02-02T14:30:58.830",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291730,1738506658839,-500.0,0.00011779,2,"2025-02-02T14:30:58.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291731,1738506658849,-500.0,0.00011779,2,"2025-02-02T14:30:58.849",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291732,1738506658858,-500.0,0.00011779,2,"2025-02-02T14:30:58.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291733,1738506658870,-500.0,0.00011779,2,"2025-02-02T14:30:58.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291734,1738506658880,-425.62165842,0.00011779,2,"2025-02-02T14:30:58.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291735,1738506658889,-500.0,0.00011779,2,"2025-02-02T14:30:58.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291736,1738506658899,-7111.9,0.0001178,2,"2025-02-02T14:30:58.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291737,1738506658908,-500.0,0.0001178,2,"2025-02-02T14:30:58.908",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291738,1738506658919,-1169.64,0.0001178,2,"2025-02-02T14:30:58.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291739,1738506658930,-814.79,0.0001178,2,"2025-02-02T14:30:58.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291740,1738506658939,-842.17,0.0001178,2,"2025-02-02T14:30:58.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291741,1738506658950,-655.84,0.0001178,2,"2025-02-02T14:30:58.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291742,1738506658959,-500.0,0.0001178,2,"2025-02-02T14:30:58.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291743,1738506658970,-1177.97,0.0001178,2,"2025-02-02T14:30:58.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291744,1738506658979,-500.0,0.0001178,2,"2025-02-02T14:30:58.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291745,1738506658988,-5302.21,0.0001178,2,"2025-02-02T14:30:58.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291746,1738506659000,-500.0,0.0001178,2,"2025-02-02T14:30:59.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291747,1738506659009,-4287.99,0.0001178,2,"2025-02-02T14:30:59.009",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291748,1738506659018,-589.0,0.0001178,2,"2025-02-02T14:30:59.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291749,1738506659027,-1862.85,0.0001178,2,"2025-02-02T14:30:59.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291750,1738506659036,-500.0,0.0001178,2,"2025-02-02T14:30:59.036",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291751,1738506659046,-665.57,0.0001178,2,"2025-02-02T14:30:59.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291752,1738506659055,-500.0,0.0001178,2,"2025-02-02T14:30:59.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291753,1738506659064,-500.0,0.0001178,2,"2025-02-02T14:30:59.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291754,1738506659073,-500.0,0.0001178,2,"2025-02-02T14:30:59.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291755,1738506659083,-1242.37,0.0001178,2,"2025-02-02T14:30:59.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291756,1738506659092,-504.79,0.0001178,2,"2025-02-02T14:30:59.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291757,1738506659102,-500.0,0.0001178,2,"2025-02-02T14:30:59.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291758,1738506659112,-500.0,0.0001178,2,"2025-02-02T14:30:59.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291759,1738506659121,-500.0,0.0001178,2,"2025-02-02T14:30:59.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291760,1738506659130,-408.74697079,0.0001178,2,"2025-02-02T14:30:59.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291761,1738506659139,-500.0,0.0001178,2,"2025-02-02T14:30:59.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291762,1738506659148,-500.0,0.0001178,2,"2025-02-02T14:30:59.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291763,1738506659158,-1671.28,0.0001178,2,"2025-02-02T14:30:59.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291764,1738506659168,-500.0,0.0001178,2,"2025-02-02T14:30:59.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291765,1738506659177,-500.0,0.0001178,2,"2025-02-02T14:30:59.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291766,1738506659186,-2702.01483386,0.00011799,2,"2025-02-02T14:30:59.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291767,1738506659195,-2490.24515177,0.000119,2,"2025-02-02T14:30:59.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291768,1738506659205,-221.72023537,0.000119,2,"2025-02-02T14:30:59.205",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291769,1738506659215,-2702.01483386,0.000119,2,"2025-02-02T14:30:59.215",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291770,1738506659224,-238.9856279,0.00011916,2,"2025-02-02T14:30:59.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291771,1738506659235,-500.0,0.00011916,2,"2025-02-02T14:30:59.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291772,1738506659246,-500.0,0.00011916,2,"2025-02-02T14:30:59.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291773,1738506659258,-500.0,0.00011916,2,"2025-02-02T14:30:59.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291774,1738506659268,-500.0,0.00011916,2,"2025-02-02T14:30:59.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291775,1738506659277,-234.36245699,0.00011916,2,"2025-02-02T14:30:59.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291776,1738506659287,-500.0,0.00011916,2,"2025-02-02T14:30:59.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291777,1738506659297,-500.0,0.00011916,2,"2025-02-02T14:30:59.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291778,1738506659306,-500.0,0.00011916,2,"2025-02-02T14:30:59.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291779,1738506659316,-7111.9,0.00011917,2,"2025-02-02T14:30:59.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291780,1738506659326,-500.0,0.00011917,2,"2025-02-02T14:30:59.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291781,1738506659336,-1169.64,0.00011917,2,"2025-02-02T14:30:59.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291782,1738506659345,-814.79,0.00011917,2,"2025-02-02T14:30:59.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291783,1738506659356,-842.17,0.00011917,2,"2025-02-02T14:30:59.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291784,1738506659366,-655.84,0.00011917,2,"2025-02-02T14:30:59.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291785,1738506659375,-500.0,0.00011917,2,"2025-02-02T14:30:59.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291786,1738506659384,-1177.97,0.00011917,2,"2025-02-02T14:30:59.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291787,1738506659393,-500.0,0.00011917,2,"2025-02-02T14:30:59.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291788,1738506659403,-5302.21,0.00011917,2,"2025-02-02T14:30:59.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291789,1738506659413,-377.25320536,0.00011917,2,"2025-02-02T14:30:59.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291790,1738506659423,-4287.99,0.00011917,2,"2025-02-02T14:30:59.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291791,1738506659433,-589.0,0.00011917,2,"2025-02-02T14:30:59.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291792,1738506659443,-1862.85,0.00011917,2,"2025-02-02T14:30:59.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291793,1738506659456,-500.0,0.00011917,2,"2025-02-02T14:30:59.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291794,1738506659466,-665.57,0.00011917,2,"2025-02-02T14:30:59.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291795,1738506659476,-500.0,0.00011917,2,"2025-02-02T14:30:59.476",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291796,1738506659485,-500.0,0.00011917,2,"2025-02-02T14:30:59.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291797,1738506659495,-500.0,0.00011917,2,"2025-02-02T14:30:59.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291798,1738506659504,-1242.37,0.00011917,2,"2025-02-02T14:30:59.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291799,1738506659513,-504.79,0.00011917,2,"2025-02-02T14:30:59.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291800,1738506659522,-500.0,0.00011917,2,"2025-02-02T14:30:59.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291801,1738506659533,-500.0,0.00011917,2,"2025-02-02T14:30:59.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291802,1738506659543,-500.0,0.00011917,2,"2025-02-02T14:30:59.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291803,1738506659552,-500.0,0.00011917,2,"2025-02-02T14:30:59.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291804,1738506659562,-290.20298573,0.00011917,2,"2025-02-02T14:30:59.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291805,1738506659572,-1671.28,0.00011917,2,"2025-02-02T14:30:59.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291806,1738506659582,-500.0,0.00011917,2,"2025-02-02T14:30:59.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291807,1738506659591,-500.0,0.00011917,2,"2025-02-02T14:30:59.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291808,1738506659601,-949817.88981633,0.00012,2,"2025-02-02T14:30:59.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291809,1738506660257,-859.095,0.00010858,2,"2025-02-02T14:31:00.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291810,1738506660277,-4140.905,0.00010858,2,"2025-02-02T14:31:00.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291811,1738506660286,-643.93,0.00010958,2,"2025-02-02T14:31:00.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291812,1738506660298,-500.0,0.00010958,2,"2025-02-02T14:31:00.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291813,1738506660307,-500.0,0.00010958,2,"2025-02-02T14:31:00.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291814,1738506660316,-566.64175113,0.00011094,2,"2025-02-02T14:31:00.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291815,1738506660325,-928.71,0.00011095,2,"2025-02-02T14:31:00.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291816,1738506660335,-643.93,0.00011095,2,"2025-02-02T14:31:00.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291817,1738506660344,-500.0,0.00011095,2,"2025-02-02T14:31:00.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291818,1738506660353,-500.0,0.00011095,2,"2025-02-02T14:31:00.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291819,1738506660362,-928.71,0.00011232,2,"2025-02-02T14:31:00.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291820,1738506660371,-643.93,0.00011232,2,"2025-02-02T14:31:00.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291821,1738506660380,-500.0,0.00011232,2,"2025-02-02T14:31:00.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291822,1738506660390,-500.0,0.00011232,2,"2025-02-02T14:31:00.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291823,1738506660399,-500.0,0.00011368,2,"2025-02-02T14:31:00.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291824,1738506660408,-500.0,0.00011368,2,"2025-02-02T14:31:00.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291825,1738506660418,-928.71,0.00011369,2,"2025-02-02T14:31:00.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291826,1738506660427,-643.93,0.00011369,2,"2025-02-02T14:31:00.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291827,1738506660436,-500.0,0.00011369,2,"2025-02-02T14:31:00.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291828,1738506660445,-500.0,0.00011369,2,"2025-02-02T14:31:00.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291829,1738506660456,-500.0,0.00011505,2,"2025-02-02T14:31:00.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291830,1738506660465,-928.71,0.00011506,2,"2025-02-02T14:31:00.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291831,1738506660475,-643.93,0.00011506,2,"2025-02-02T14:31:00.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291832,1738506660485,-500.0,0.00011506,2,"2025-02-02T14:31:00.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291833,1738506660494,-500.0,0.00011506,2,"2025-02-02T14:31:00.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291834,1738506660503,-928.71,0.00011643,2,"2025-02-02T14:31:00.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291835,1738506660513,-643.93,0.00011643,2,"2025-02-02T14:31:00.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291836,1738506660522,-500.0,0.00011643,2,"2025-02-02T14:31:00.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291837,1738506660533,-500.0,0.00011643,2,"2025-02-02T14:31:00.533",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291838,1738506660543,-928.71,0.0001178,2,"2025-02-02T14:31:00.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291839,1738506660552,-643.93,0.0001178,2,"2025-02-02T14:31:00.552",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291840,1738506660562,-500.0,0.0001178,2,"2025-02-02T14:31:00.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291841,1738506660575,-928.71,0.00011917,2,"2025-02-02T14:31:00.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291842,1738506660585,-643.93,0.00011917,2,"2025-02-02T14:31:00.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291843,1738506660595,-500.0,0.00011917,2,"2025-02-02T14:31:00.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291844,1738506660606,-267686.58418202,0.00012,2,"2025-02-02T14:31:00.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291845,1738506660619,-368.4,0.00012,2,"2025-02-02T14:31:00.619",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291846,1738506660630,-6841.84931987,0.00012,2,"2025-02-02T14:31:00.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291847,1738506660642,-453.00107254,0.00012,2,"2025-02-02T14:31:00.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291848,1738506660653,-198424.13365606,0.00012,2,"2025-02-02T14:31:00.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291849,1738506660672,-6411.85866293,0.00012,2,"2025-02-02T14:31:00.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291850,1738506660710,-837.40192961,0.00012,2,"2025-02-02T14:31:00.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291851,1738506660722,-1877.54313522,0.00012,2,"2025-02-02T14:31:00.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291852,1738506660733,-1148.76236299,0.00012,2,"2025-02-02T14:31:00.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291853,1738506660745,-638.73411957,0.00012,2,"2025-02-02T14:31:00.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291854,1738506660772,-500.0,0.00011505,2,"2025-02-02T14:31:00.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291855,1738506660781,-8428486.91938107,0.00012,2,"2025-02-02T14:31:00.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291856,1738506660792,-41416.17623125,0.00012,2,"2025-02-02T14:31:00.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291857,1738506660804,-4601.9013815,0.00012,2,"2025-02-02T14:31:00.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291858,1738506661187,-397.652,0.00010958,2,"2025-02-02T14:31:01.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291859,1738506661214,-102.348,0.00010958,2,"2025-02-02T14:31:01.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291860,1738506661227,-500.0,0.00011368,2,"2025-02-02T14:31:01.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291861,1738506661237,-500.0,0.00011368,2,"2025-02-02T14:31:01.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291862,1738506661247,-500.0,0.00011505,2,"2025-02-02T14:31:01.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291863,1738506661257,-400.34086706,0.00011505,2,"2025-02-02T14:31:01.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291864,1738506661267,-500.0,0.00011642,2,"2025-02-02T14:31:01.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291865,1738506661278,-500.0,0.00011642,2,"2025-02-02T14:31:01.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291866,1738506661287,-500.0,0.00011779,2,"2025-02-02T14:31:01.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291867,1738506661297,-500.0,0.00011779,2,"2025-02-02T14:31:01.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291868,1738506661307,-500.0,0.0001178,2,"2025-02-02T14:31:01.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291869,1738506661316,-500.0,0.00011916,2,"2025-02-02T14:31:01.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291870,1738506661326,-500.0,0.00011916,2,"2025-02-02T14:31:01.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291871,1738506661336,-500.0,0.00011917,2,"2025-02-02T14:31:01.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291872,1738506661345,-41648.01304713,0.00012,2,"2025-02-02T14:31:01.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291873,1738506661357,-797.49998,0.00012,2,"2025-02-02T14:31:01.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291874,1738506661376,-990.5218,0.00012,2,"2025-02-02T14:31:01.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291875,1738506661396,-405.555575,0.00011095,2,"2025-02-02T14:31:01.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291876,1738506661679,-500.0,0.00010958,2,"2025-02-02T14:31:01.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291877,1738506661690,-83.235008,0.00011095,2,"2025-02-02T14:31:01.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291878,1738506661714,-11.209417,0.00011095,2,"2025-02-02T14:31:01.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291879,1738506661724,-500.0,0.00011095,2,"2025-02-02T14:31:01.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291880,1738506661733,-500.0,0.00011232,2,"2025-02-02T14:31:01.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291881,1738506661743,-500.0,0.00011232,2,"2025-02-02T14:31:01.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291882,1738506661753,-446.89582667,0.00011369,2,"2025-02-02T14:31:01.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291883,1738506661976,-53.10417333,0.00011369,2,"2025-02-02T14:31:01.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291884,1738506661996,-500.0,0.00011369,2,"2025-02-02T14:31:01.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291885,1738506662007,-500.0,0.00011506,2,"2025-02-02T14:31:02.007",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291886,1738506662017,-500.0,0.00011506,2,"2025-02-02T14:31:02.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291887,1738506662026,-500.0,0.00011643,2,"2025-02-02T14:31:02.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291888,1738506662035,-0.62206753,0.00011643,2,"2025-02-02T14:31:02.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291889,1738506662048,-171.64356618,0.00011643,2,"2025-02-02T14:31:02.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291890,1738506662057,-315.81288154,0.0001178,2,"2025-02-02T14:31:02.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291891,1738506662069,-73.85230108,0.0001178,2,"2025-02-02T14:31:02.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291892,1738506662079,-7685.49997021,0.00012,2,"2025-02-02T14:31:02.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291893,1738506662090,-2517.55267837,0.00012,2,"2025-02-02T14:31:02.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291894,1738506662337,-902.52,0.00010958,2,"2025-02-02T14:31:02.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291895,1738506662347,-89.99,0.00010958,2,"2025-02-02T14:31:02.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291896,1738506662383,-571.836416,0.00010958,2,"2025-02-02T14:31:02.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291897,1738506662410,-88.813584,0.00010958,2,"2025-02-02T14:31:02.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291898,1738506662420,-500.0,0.00010958,2,"2025-02-02T14:31:02.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291899,1738506662429,-500.0,0.00010958,2,"2025-02-02T14:31:02.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291900,1738506662439,-902.52,0.00011095,2,"2025-02-02T14:31:02.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291901,1738506662448,-750.64,0.00011095,2,"2025-02-02T14:31:02.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291902,1738506662459,-500.0,0.00011095,2,"2025-02-02T14:31:02.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291903,1738506662469,-253.026416,0.00011095,2,"2025-02-02T14:31:02.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291904,1738506662506,-246.973584,0.00011095,2,"2025-02-02T14:31:02.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291905,1738506662516,-902.52,0.00011232,2,"2025-02-02T14:31:02.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291906,1738506662525,-750.64,0.00011232,2,"2025-02-02T14:31:02.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291907,1738506662535,-500.0,0.00011232,2,"2025-02-02T14:31:02.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291908,1738506662544,-229.72702209,0.00011232,2,"2025-02-02T14:31:02.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291909,1738506662554,-500.0,0.00011368,2,"2025-02-02T14:31:02.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291910,1738506662563,-500.0,0.00011368,2,"2025-02-02T14:31:02.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291911,1738506662572,-500.0,0.00011368,2,"2025-02-02T14:31:02.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291912,1738506662581,-902.52,0.00011369,2,"2025-02-02T14:31:02.581",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291913,1738506662592,-750.64,0.00011369,2,"2025-02-02T14:31:02.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291914,1738506662601,-500.0,0.00011369,2,"2025-02-02T14:31:02.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291915,1738506662611,-436.24698864,0.00011505,2,"2025-02-02T14:31:02.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291916,1738506662623,-63.75301136,0.00011505,2,"2025-02-02T14:31:02.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291917,1738506662632,-500.0,0.00011505,2,"2025-02-02T14:31:02.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291918,1738506662643,-902.52,0.00011506,2,"2025-02-02T14:31:02.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291919,1738506662652,-750.64,0.00011506,2,"2025-02-02T14:31:02.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291920,1738506662663,-543.50811538,0.00011506,2,"2025-02-02T14:31:02.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291921,1738506662672,-902.52,0.00011643,2,"2025-02-02T14:31:02.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291922,1738506662683,-750.64,0.00011643,2,"2025-02-02T14:31:02.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291923,1738506662692,-902.52,0.0001178,2,"2025-02-02T14:31:02.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291924,1738506662702,-902.52,0.00011917,2,"2025-02-02T14:31:02.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291925,1738506662712,-197577.6546621,0.00012,2,"2025-02-02T14:31:02.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291926,1738506662752,-500.0,0.00011368,2,"2025-02-02T14:31:02.752",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291927,1738506662762,-500.0,0.00011505,2,"2025-02-02T14:31:02.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291928,1738506662771,-52450.53371937,0.00012,2,"2025-02-02T14:31:02.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351291929,1738506703002,161.54,0.00016658,30,"2025-02-02T14:31:43.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292465,1738506803272,811.35,8.758e-05,2,"2025-02-02T14:33:23.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292466,1738506853211,10034.41171936,0.00017,30,"2025-02-02T14:34:13.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292467,1738506862150,-528.52,0.00010813,2,"2025-02-02T14:34:22.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292468,1738506862179,-150.0,0.00010957,2,"2025-02-02T14:34:22.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292469,1738506862209,-300.0,0.00010957,2,"2025-02-02T14:34:22.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292470,1738506862239,-500.0,0.00010958,2,"2025-02-02T14:34:22.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292471,1738506862268,-500.0,0.00010958,2,"2025-02-02T14:34:22.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292472,1738506862296,-500.0,0.00010958,2,"2025-02-02T14:34:22.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292473,1738506862325,-500.0,0.00010958,2,"2025-02-02T14:34:22.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292474,1738506862354,-500.0,0.00010958,2,"2025-02-02T14:34:22.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292475,1738506862387,-668.95,0.00010958,2,"2025-02-02T14:34:22.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292476,1738506862417,-500.0,0.00010958,2,"2025-02-02T14:34:22.417",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292477,1738506862445,-500.0,0.00010958,2,"2025-02-02T14:34:22.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292478,1738506862472,-1367.49,0.00010958,2,"2025-02-02T14:34:22.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292479,1738506862502,-500.0,0.00010958,2,"2025-02-02T14:34:22.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292480,1738506862531,-500.0,0.00010958,2,"2025-02-02T14:34:22.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292481,1738506862559,-500.0,0.00010958,2,"2025-02-02T14:34:22.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292482,1738506862587,-500.0,0.00010958,2,"2025-02-02T14:34:22.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292483,1738506862615,-500.0,0.00010958,2,"2025-02-02T14:34:22.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292484,1738506862644,-500.0,0.00010958,2,"2025-02-02T14:34:22.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292485,1738506862674,-1207.44,0.00010958,2,"2025-02-02T14:34:22.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292486,1738506862704,-607.77,0.00010958,2,"2025-02-02T14:34:22.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292487,1738506862733,-180.50933546,0.00010958,2,"2025-02-02T14:34:22.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292488,1738506862762,-500.0,0.00010958,2,"2025-02-02T14:34:22.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292489,1738506862790,-893.94,0.00010958,2,"2025-02-02T14:34:22.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292490,1738506862824,-500.0,0.00010958,2,"2025-02-02T14:34:22.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292491,1738506862851,-500.0,0.00010958,2,"2025-02-02T14:34:22.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292492,1738506862879,-893.11,0.00010958,2,"2025-02-02T14:34:22.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292493,1738506862907,-500.0,0.00010958,2,"2025-02-02T14:34:22.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292494,1738506862935,-533.68,0.00010958,2,"2025-02-02T14:34:22.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292495,1738506862961,-245.36481169,0.00010958,2,"2025-02-02T14:34:22.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292496,1738506862992,-904.83,0.00010958,2,"2025-02-02T14:34:22.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292497,1738506863024,-500.0,0.00010958,2,"2025-02-02T14:34:23.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292498,1738506863053,-500.0,0.00010958,2,"2025-02-02T14:34:23.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292499,1738506863082,-1199.7,0.00010958,2,"2025-02-02T14:34:23.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292500,1738506863111,-500.0,0.00010958,2,"2025-02-02T14:34:23.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292501,1738506863141,-500.0,0.00010958,2,"2025-02-02T14:34:23.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292502,1738506863172,-500.0,0.00010958,2,"2025-02-02T14:34:23.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292503,1738506863201,-500.0,0.00010958,2,"2025-02-02T14:34:23.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292504,1738506863228,-500.0,0.00010958,2,"2025-02-02T14:34:23.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292505,1738506863254,-971.7,0.00010958,2,"2025-02-02T14:34:23.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292506,1738506863282,-500.0,0.00010958,2,"2025-02-02T14:34:23.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292507,1738506863310,-500.0,0.00010958,2,"2025-02-02T14:34:23.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292508,1738506863337,-858.42,0.00010958,2,"2025-02-02T14:34:23.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292509,1738506863364,-500.0,0.00010958,2,"2025-02-02T14:34:23.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292510,1738506863394,-1044.18,0.00010958,2,"2025-02-02T14:34:23.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292511,1738506863422,-548.9,0.00010958,2,"2025-02-02T14:34:23.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292512,1738506863451,-500.0,0.00010958,2,"2025-02-02T14:34:23.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292513,1738506863480,-500.0,0.00010958,2,"2025-02-02T14:34:23.480",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292514,1738506863508,-1000.0,0.00010958,2,"2025-02-02T14:34:23.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292515,1738506863536,-500.0,0.00010958,2,"2025-02-02T14:34:23.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292516,1738506863565,-2280.4,0.00010958,2,"2025-02-02T14:34:23.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292517,1738506863594,-500.0,0.00010958,2,"2025-02-02T14:34:23.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292518,1738506863622,-1287.5,0.00010958,2,"2025-02-02T14:34:23.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292519,1738506863652,-2287.77,0.00010958,2,"2025-02-02T14:34:23.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292520,1738506863680,-1594.62,0.00010958,2,"2025-02-02T14:34:23.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292521,1738506863708,-500.0,0.00010958,2,"2025-02-02T14:34:23.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292522,1738506863737,-500.0,0.00010958,2,"2025-02-02T14:34:23.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292523,1738506863766,-500.0,0.00010958,2,"2025-02-02T14:34:23.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292524,1738506863794,-500.0,0.00010958,2,"2025-02-02T14:34:23.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292525,1738506863824,-500.0,0.00010958,2,"2025-02-02T14:34:23.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292526,1738506863852,-660.37,0.00010958,2,"2025-02-02T14:34:23.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292527,1738506863880,-880.33,0.00010958,2,"2025-02-02T14:34:23.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292528,1738506863910,-1878.57,0.00010958,2,"2025-02-02T14:34:23.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292529,1738506863939,-1462.97,0.00010958,2,"2025-02-02T14:34:23.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292530,1738506863966,-615.22,0.00010958,2,"2025-02-02T14:34:23.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292531,1738506863994,-500.0,0.00010958,2,"2025-02-02T14:34:23.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292532,1738506864026,-500.0,0.00010958,2,"2025-02-02T14:34:24.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292533,1738506864258,-543.71,0.00010958,2,"2025-02-02T14:34:24.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292534,1738506864286,-500.0,0.00010958,2,"2025-02-02T14:34:24.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292535,1738506864316,-1492.58,0.00010958,2,"2025-02-02T14:34:24.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292536,1738506864344,-500.0,0.00010958,2,"2025-02-02T14:34:24.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292537,1738506864372,-1390.1,0.00010958,2,"2025-02-02T14:34:24.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292538,1738506864404,-500.0,0.00010958,2,"2025-02-02T14:34:24.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292539,1738506864433,-500.0,0.00010958,2,"2025-02-02T14:34:24.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292540,1738506864463,-500.0,0.00010958,2,"2025-02-02T14:34:24.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292541,1738506864492,-500.0,0.00010958,2,"2025-02-02T14:34:24.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292542,1738506864521,-4007.33,0.00010958,2,"2025-02-02T14:34:24.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292543,1738506864548,-500.0,0.00010958,2,"2025-02-02T14:34:24.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292544,1738506864576,-500.0,0.00010958,2,"2025-02-02T14:34:24.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292545,1738506864605,-3361.46,0.00010958,2,"2025-02-02T14:34:24.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292546,1738506864632,-3091.67,0.00010958,2,"2025-02-02T14:34:24.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292547,1738506864661,-500.0,0.00010958,2,"2025-02-02T14:34:24.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292548,1738506864689,-3513.54,0.00010958,2,"2025-02-02T14:34:24.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292549,1738506864716,-335.7551522,0.00010958,2,"2025-02-02T14:34:24.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292550,1738506864746,-1834.55,0.00010958,2,"2025-02-02T14:34:24.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292551,1738506864773,-164.67780548,0.00010958,2,"2025-02-02T14:34:24.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292552,1738506864802,-500.0,0.00010958,2,"2025-02-02T14:34:24.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292553,1738506864831,-778.09,0.00010958,2,"2025-02-02T14:34:24.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292554,1738506864859,-1799.35,0.00010958,2,"2025-02-02T14:34:24.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292555,1738506864889,-500.0,0.00010958,2,"2025-02-02T14:34:24.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292556,1738506864918,-1202.72,0.00010958,2,"2025-02-02T14:34:24.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292557,1738506864946,-500.0,0.00010958,2,"2025-02-02T14:34:24.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292558,1738506864974,-500.0,0.00010958,2,"2025-02-02T14:34:24.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292559,1738506865006,-661.91,0.00010958,2,"2025-02-02T14:34:25.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292560,1738506865034,-500.0,0.00010958,2,"2025-02-02T14:34:25.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292561,1738506865062,-500.0,0.00010958,2,"2025-02-02T14:34:25.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292562,1738506865092,-1378.04,0.00010958,2,"2025-02-02T14:34:25.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292563,1738506865121,-5710.65,0.00010958,2,"2025-02-02T14:34:25.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292564,1738506865151,-500.0,0.00010958,2,"2025-02-02T14:34:25.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292565,1738506865179,-2904.45,0.00010958,2,"2025-02-02T14:34:25.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292566,1738506865207,-500.0,0.00010958,2,"2025-02-02T14:34:25.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292567,1738506865235,-500.0,0.00010958,2,"2025-02-02T14:34:25.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292568,1738506865263,-861.56,0.00010958,2,"2025-02-02T14:34:25.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292569,1738506865291,-771.15,0.00010958,2,"2025-02-02T14:34:25.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292570,1738506865320,-500.0,0.00010958,2,"2025-02-02T14:34:25.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292571,1738506865347,-500.0,0.00010958,2,"2025-02-02T14:34:25.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292572,1738506865375,-500.0,0.00010958,2,"2025-02-02T14:34:25.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292573,1738506865406,-2459.53,0.00010958,2,"2025-02-02T14:34:25.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292574,1738506865433,-500.0,0.00010958,2,"2025-02-02T14:34:25.433",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292575,1738506865460,-753.35,0.00010958,2,"2025-02-02T14:34:25.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292576,1738506865488,-1514.5,0.00010958,2,"2025-02-02T14:34:25.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292577,1738506865516,-500.0,0.00010958,2,"2025-02-02T14:34:25.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292578,1738506865544,-1798.72,0.00010958,2,"2025-02-02T14:34:25.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292579,1738506865572,-500.0,0.00010958,2,"2025-02-02T14:34:25.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292580,1738506865604,-500.0,0.00010958,2,"2025-02-02T14:34:25.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292581,1738506865632,-500.0,0.00010958,2,"2025-02-02T14:34:25.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292582,1738506865661,-500.0,0.00010958,2,"2025-02-02T14:34:25.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292583,1738506865689,-500.0,0.00010958,2,"2025-02-02T14:34:25.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292584,1738506865716,-500.0,0.00010958,2,"2025-02-02T14:34:25.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292585,1738506865744,-500.0,0.00010958,2,"2025-02-02T14:34:25.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292586,1738506865771,-500.0,0.00010958,2,"2025-02-02T14:34:25.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292587,1738506865799,-500.0,0.00010958,2,"2025-02-02T14:34:25.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292588,1738506865826,-500.0,0.00010958,2,"2025-02-02T14:34:25.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292589,1738506865854,-500.0,0.00010958,2,"2025-02-02T14:34:25.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292590,1738506865881,-500.0,0.00010958,2,"2025-02-02T14:34:25.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292591,1738506865910,-1867.28,0.00010958,2,"2025-02-02T14:34:25.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292592,1738506865937,-252.39023315,0.00010958,2,"2025-02-02T14:34:25.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292593,1738506865966,-500.0,0.00010958,2,"2025-02-02T14:34:25.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292594,1738506865994,-500.0,0.00010958,2,"2025-02-02T14:34:25.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292595,1738506866026,-500.0,0.00010958,2,"2025-02-02T14:34:26.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292596,1738506866054,-500.0,0.00010958,2,"2025-02-02T14:34:26.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292597,1738506866083,-961.27,0.00010958,2,"2025-02-02T14:34:26.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292598,1738506866111,-840.49,0.00010958,2,"2025-02-02T14:34:26.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292599,1738506866140,-500.0,0.00010958,2,"2025-02-02T14:34:26.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292600,1738506866168,-500.0,0.00010958,2,"2025-02-02T14:34:26.168",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292601,1738506866196,-500.0,0.00010958,2,"2025-02-02T14:34:26.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292602,1738506866223,-767.1,0.00010958,2,"2025-02-02T14:34:26.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292603,1738506866252,-500.0,0.00010958,2,"2025-02-02T14:34:26.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292604,1738506866279,-620.74,0.00010959,2,"2025-02-02T14:34:26.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292605,1738506866306,-1000.0,0.00011004,2,"2025-02-02T14:34:26.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292606,1738506866335,-811.35,0.00011022,2,"2025-02-02T14:34:26.335",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292607,1738506866366,-500.0,0.00011093,2,"2025-02-02T14:34:26.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292608,1738506866397,-543.71,0.00011093,2,"2025-02-02T14:34:26.397",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292609,1738506866424,-500.0,0.00011094,2,"2025-02-02T14:34:26.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292610,1738506866451,-500.0,0.00011094,2,"2025-02-02T14:34:26.451",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292611,1738506866482,-500.0,0.00011094,2,"2025-02-02T14:34:26.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292612,1738506866509,-510.32993875,0.00011094,2,"2025-02-02T14:34:26.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292613,1738506866537,-500.0,0.00011094,2,"2025-02-02T14:34:26.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292614,1738506866565,-500.0,0.00011094,2,"2025-02-02T14:34:26.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292615,1738506866593,-500.0,0.00011094,2,"2025-02-02T14:34:26.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292616,1738506866622,-500.0,0.00011094,2,"2025-02-02T14:34:26.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292617,1738506866652,-500.0,0.00011094,2,"2025-02-02T14:34:26.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292618,1738506866679,-500.0,0.00011094,2,"2025-02-02T14:34:26.679",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292619,1738506866706,-500.0,0.00011094,2,"2025-02-02T14:34:26.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292620,1738506866734,-500.0,0.00011094,2,"2025-02-02T14:34:26.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292621,1738506866761,-500.0,0.00011094,2,"2025-02-02T14:34:26.761",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292622,1738506866788,-500.0,0.00011094,2,"2025-02-02T14:34:26.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292623,1738506866816,-500.0,0.00011094,2,"2025-02-02T14:34:26.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292624,1738506866844,-523.92325256,0.00011094,2,"2025-02-02T14:34:26.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292625,1738506866872,-500.0,0.00011094,2,"2025-02-02T14:34:26.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292626,1738506866901,-500.0,0.00011094,2,"2025-02-02T14:34:26.901",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292627,1738506866930,-543.71,0.00011094,2,"2025-02-02T14:34:26.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292628,1738506866958,-500.0,0.00011094,2,"2025-02-02T14:34:26.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292629,1738506866986,-500.0,0.00011094,2,"2025-02-02T14:34:26.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292630,1738506867017,-500.0,0.00011094,2,"2025-02-02T14:34:27.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292631,1738506867046,-500.0,0.00011094,2,"2025-02-02T14:34:27.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292632,1738506867074,-500.0,0.00011094,2,"2025-02-02T14:34:27.074",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292633,1738506867103,-500.0,0.00011094,2,"2025-02-02T14:34:27.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292634,1738506867133,-500.0,0.00011094,2,"2025-02-02T14:34:27.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292635,1738506867163,-500.0,0.00011094,2,"2025-02-02T14:34:27.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292636,1738506867190,-500.0,0.00011094,2,"2025-02-02T14:34:27.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292637,1738506867218,-500.0,0.00011094,2,"2025-02-02T14:34:27.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292638,1738506867245,-500.0,0.00011094,2,"2025-02-02T14:34:27.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292639,1738506867273,-500.0,0.00011094,2,"2025-02-02T14:34:27.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292640,1738506867301,-500.0,0.00011094,2,"2025-02-02T14:34:27.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292641,1738506867328,-500.0,0.00011094,2,"2025-02-02T14:34:27.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292642,1738506867356,-500.0,0.00011094,2,"2025-02-02T14:34:27.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292643,1738506867384,-500.0,0.00011094,2,"2025-02-02T14:34:27.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292644,1738506867572,-783.88,0.00011094,2,"2025-02-02T14:34:27.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292645,1738506867602,-500.0,0.00011094,2,"2025-02-02T14:34:27.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292646,1738506867631,-500.0,0.00011095,2,"2025-02-02T14:34:27.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292647,1738506867659,-500.0,0.00011095,2,"2025-02-02T14:34:27.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292648,1738506867688,-668.95,0.00011095,2,"2025-02-02T14:34:27.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292649,1738506867716,-500.0,0.00011095,2,"2025-02-02T14:34:27.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292650,1738506867745,-500.0,0.00011095,2,"2025-02-02T14:34:27.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292651,1738506867773,-1367.49,0.00011095,2,"2025-02-02T14:34:27.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292652,1738506867801,-500.0,0.00011095,2,"2025-02-02T14:34:27.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292653,1738506867828,-500.0,0.00011095,2,"2025-02-02T14:34:27.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292654,1738506867857,-500.0,0.00011095,2,"2025-02-02T14:34:27.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292655,1738506867884,-500.0,0.00011095,2,"2025-02-02T14:34:27.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292656,1738506867912,-500.0,0.00011095,2,"2025-02-02T14:34:27.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292657,1738506867938,-500.0,0.00011095,2,"2025-02-02T14:34:27.938",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292658,1738506867965,-500.0,0.00011095,2,"2025-02-02T14:34:27.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292659,1738506867996,-1207.44,0.00011095,2,"2025-02-02T14:34:27.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292660,1738506868025,-607.77,0.00011095,2,"2025-02-02T14:34:28.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292661,1738506868053,-500.0,0.00011095,2,"2025-02-02T14:34:28.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292662,1738506868085,-893.94,0.00011095,2,"2025-02-02T14:34:28.085",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292663,1738506868114,-500.0,0.00011095,2,"2025-02-02T14:34:28.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292664,1738506868143,-500.0,0.00011095,2,"2025-02-02T14:34:28.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292665,1738506868171,-893.11,0.00011095,2,"2025-02-02T14:34:28.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292666,1738506868198,-500.0,0.00011095,2,"2025-02-02T14:34:28.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292667,1738506868226,-533.68,0.00011095,2,"2025-02-02T14:34:28.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292668,1738506868257,-904.83,0.00011095,2,"2025-02-02T14:34:28.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292669,1738506868299,-500.0,0.00011095,2,"2025-02-02T14:34:28.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292670,1738506868330,-500.0,0.00011095,2,"2025-02-02T14:34:28.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292671,1738506868361,-1199.7,0.00011095,2,"2025-02-02T14:34:28.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292672,1738506868392,-500.0,0.00011095,2,"2025-02-02T14:34:28.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292673,1738506868421,-500.0,0.00011095,2,"2025-02-02T14:34:28.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292674,1738506868452,-500.0,0.00011095,2,"2025-02-02T14:34:28.452",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292675,1738506868481,-971.7,0.00011095,2,"2025-02-02T14:34:28.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292676,1738506868511,-500.0,0.00011095,2,"2025-02-02T14:34:28.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292677,1738506868539,-858.42,0.00011095,2,"2025-02-02T14:34:28.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292678,1738506868572,-500.0,0.00011095,2,"2025-02-02T14:34:28.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292679,1738506868603,-1044.18,0.00011095,2,"2025-02-02T14:34:28.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292680,1738506868635,-548.9,0.00011095,2,"2025-02-02T14:34:28.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292681,1738506868664,-500.0,0.00011095,2,"2025-02-02T14:34:28.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292682,1738506868694,-500.0,0.00011095,2,"2025-02-02T14:34:28.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292683,1738506868722,-1000.0,0.00011095,2,"2025-02-02T14:34:28.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292684,1738506868749,-502.70992506,0.00011095,2,"2025-02-02T14:34:28.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292685,1738506868777,-2280.4,0.00011095,2,"2025-02-02T14:34:28.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292686,1738506868805,-500.0,0.00011095,2,"2025-02-02T14:34:28.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292687,1738506868832,-1287.5,0.00011095,2,"2025-02-02T14:34:28.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292688,1738506868861,-2287.77,0.00011095,2,"2025-02-02T14:34:28.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292689,1738506868888,-500.0,0.00011095,2,"2025-02-02T14:34:28.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292690,1738506868916,-1594.62,0.00011095,2,"2025-02-02T14:34:28.916",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292691,1738506868945,-500.0,0.00011095,2,"2025-02-02T14:34:28.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292692,1738506868972,-500.0,0.00011095,2,"2025-02-02T14:34:28.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292693,1738506869001,-660.37,0.00011095,2,"2025-02-02T14:34:29.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292694,1738506869029,-880.33,0.00011095,2,"2025-02-02T14:34:29.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292695,1738506869059,-1878.57,0.00011095,2,"2025-02-02T14:34:29.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292696,1738506869090,-1462.97,0.00011095,2,"2025-02-02T14:34:29.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292697,1738506869119,-615.22,0.00011095,2,"2025-02-02T14:34:29.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292698,1738506869149,-500.0,0.00011095,2,"2025-02-02T14:34:29.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292699,1738506869177,-500.0,0.00011095,2,"2025-02-02T14:34:29.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292700,1738506869204,-500.0,0.00011095,2,"2025-02-02T14:34:29.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292701,1738506869233,-1492.58,0.00011095,2,"2025-02-02T14:34:29.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292702,1738506869262,-1390.1,0.00011095,2,"2025-02-02T14:34:29.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292703,1738506869290,-500.0,0.00011095,2,"2025-02-02T14:34:29.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292704,1738506869318,-307.76115527,0.00011095,2,"2025-02-02T14:34:29.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292705,1738506869345,-500.0,0.00011095,2,"2025-02-02T14:34:29.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292706,1738506869373,-500.0,0.00011095,2,"2025-02-02T14:34:29.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292707,1738506869402,-4007.33,0.00011095,2,"2025-02-02T14:34:29.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292708,1738506869430,-500.0,0.00011095,2,"2025-02-02T14:34:29.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292709,1738506869458,-500.0,0.00011095,2,"2025-02-02T14:34:29.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292710,1738506869486,-3361.46,0.00011095,2,"2025-02-02T14:34:29.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292711,1738506869514,-3091.67,0.00011095,2,"2025-02-02T14:34:29.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292712,1738506869542,-3513.54,0.00011095,2,"2025-02-02T14:34:29.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292713,1738506869572,-1834.55,0.00011095,2,"2025-02-02T14:34:29.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292714,1738506869601,-500.0,0.00011095,2,"2025-02-02T14:34:29.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292715,1738506869630,-778.09,0.00011095,2,"2025-02-02T14:34:29.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292716,1738506869660,-1799.35,0.00011095,2,"2025-02-02T14:34:29.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292717,1738506869689,-500.0,0.00011095,2,"2025-02-02T14:34:29.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292718,1738506869717,-1202.72,0.00011095,2,"2025-02-02T14:34:29.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292719,1738506869744,-575.38,0.00011095,2,"2025-02-02T14:34:29.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292720,1738506869772,-500.0,0.00011095,2,"2025-02-02T14:34:29.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292721,1738506869800,-661.91,0.00011095,2,"2025-02-02T14:34:29.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292722,1738506869828,-500.0,0.00011095,2,"2025-02-02T14:34:29.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292723,1738506869856,-500.0,0.00011095,2,"2025-02-02T14:34:29.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292724,1738506869884,-1378.04,0.00011095,2,"2025-02-02T14:34:29.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292725,1738506869913,-5710.65,0.00011095,2,"2025-02-02T14:34:29.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292726,1738506869940,-500.0,0.00011095,2,"2025-02-02T14:34:29.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292727,1738506869970,-2904.45,0.00011095,2,"2025-02-02T14:34:29.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292728,1738506870001,-500.0,0.00011095,2,"2025-02-02T14:34:30.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292729,1738506870030,-500.0,0.00011095,2,"2025-02-02T14:34:30.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292730,1738506870060,-861.56,0.00011095,2,"2025-02-02T14:34:30.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292731,1738506870090,-500.0,0.00011095,2,"2025-02-02T14:34:30.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292732,1738506870118,-771.15,0.00011095,2,"2025-02-02T14:34:30.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292733,1738506870150,-496.70248679,0.00011095,2,"2025-02-02T14:34:30.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292734,1738506870178,-500.0,0.00011095,2,"2025-02-02T14:34:30.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292735,1738506870208,-2459.53,0.00011095,2,"2025-02-02T14:34:30.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292736,1738506870237,-500.0,0.00011095,2,"2025-02-02T14:34:30.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292737,1738506870267,-753.35,0.00011095,2,"2025-02-02T14:34:30.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292738,1738506870295,-1514.5,0.00011095,2,"2025-02-02T14:34:30.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292739,1738506870324,-1798.72,0.00011095,2,"2025-02-02T14:34:30.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292740,1738506870355,-500.0,0.00011095,2,"2025-02-02T14:34:30.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292741,1738506870383,-500.0,0.00011095,2,"2025-02-02T14:34:30.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292742,1738506870412,-500.0,0.00011095,2,"2025-02-02T14:34:30.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292743,1738506870440,-500.0,0.00011095,2,"2025-02-02T14:34:30.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292744,1738506870468,-500.0,0.00011095,2,"2025-02-02T14:34:30.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292745,1738506870497,-500.0,0.00011095,2,"2025-02-02T14:34:30.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292746,1738506870526,-500.0,0.00011095,2,"2025-02-02T14:34:30.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292747,1738506870556,-500.0,0.00011095,2,"2025-02-02T14:34:30.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292748,1738506870585,-500.0,0.00011095,2,"2025-02-02T14:34:30.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292749,1738506870612,-1867.28,0.00011095,2,"2025-02-02T14:34:30.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292750,1738506870639,-500.0,0.00011095,2,"2025-02-02T14:34:30.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292751,1738506870667,-500.0,0.00011095,2,"2025-02-02T14:34:30.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292752,1738506870695,-500.0,0.00011095,2,"2025-02-02T14:34:30.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292753,1738506870723,-500.0,0.00011095,2,"2025-02-02T14:34:30.723",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292754,1738506870753,-961.27,0.00011095,2,"2025-02-02T14:34:30.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292755,1738506870782,-840.49,0.00011095,2,"2025-02-02T14:34:30.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292756,1738506870998,-500.0,0.00011095,2,"2025-02-02T14:34:30.998",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292757,1738506871026,-500.0,0.00011095,2,"2025-02-02T14:34:31.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292758,1738506871056,-500.0,0.00011095,2,"2025-02-02T14:34:31.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292759,1738506871086,-767.1,0.00011095,2,"2025-02-02T14:34:31.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292760,1738506871116,-500.0,0.00011095,2,"2025-02-02T14:34:31.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292761,1738506871146,-543.71,0.0001123,2,"2025-02-02T14:34:31.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292762,1738506871175,-500.0,0.00011231,2,"2025-02-02T14:34:31.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292763,1738506871204,-500.0,0.00011231,2,"2025-02-02T14:34:31.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292764,1738506871232,-500.0,0.00011231,2,"2025-02-02T14:34:31.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292765,1738506871262,-500.0,0.00011231,2,"2025-02-02T14:34:31.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292766,1738506871290,-500.0,0.00011231,2,"2025-02-02T14:34:31.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292767,1738506871319,-605.77,0.00011231,2,"2025-02-02T14:34:31.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292768,1738506871348,-500.0,0.00011231,2,"2025-02-02T14:34:31.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292769,1738506871376,-500.0,0.00011231,2,"2025-02-02T14:34:31.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292770,1738506871404,-500.0,0.00011231,2,"2025-02-02T14:34:31.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292771,1738506871432,-500.0,0.00011231,2,"2025-02-02T14:34:31.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292772,1738506871463,-500.0,0.00011231,2,"2025-02-02T14:34:31.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292773,1738506871492,-500.0,0.00011231,2,"2025-02-02T14:34:31.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292774,1738506871519,-500.0,0.00011231,2,"2025-02-02T14:34:31.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292775,1738506871546,-500.0,0.00011231,2,"2025-02-02T14:34:31.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292776,1738506871572,-500.0,0.00011231,2,"2025-02-02T14:34:31.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292777,1738506871600,-500.0,0.00011231,2,"2025-02-02T14:34:31.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292778,1738506871627,-500.0,0.00011231,2,"2025-02-02T14:34:31.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292779,1738506871655,-522.09106877,0.00011231,2,"2025-02-02T14:34:31.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292780,1738506871682,-500.0,0.00011231,2,"2025-02-02T14:34:31.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292781,1738506871709,-500.0,0.00011231,2,"2025-02-02T14:34:31.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292782,1738506871736,-500.0,0.00011231,2,"2025-02-02T14:34:31.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292783,1738506871766,-500.0,0.00011231,2,"2025-02-02T14:34:31.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292784,1738506871794,-500.0,0.00011231,2,"2025-02-02T14:34:31.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292785,1738506871820,-543.40564538,0.00011231,2,"2025-02-02T14:34:31.820",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292786,1738506871848,-500.0,0.00011231,2,"2025-02-02T14:34:31.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292787,1738506871876,-500.0,0.00011231,2,"2025-02-02T14:34:31.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292788,1738506871903,-783.88,0.00011231,2,"2025-02-02T14:34:31.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292789,1738506871930,-500.0,0.00011232,2,"2025-02-02T14:34:31.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292790,1738506871958,-500.0,0.00011232,2,"2025-02-02T14:34:31.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292791,1738506871986,-668.95,0.00011232,2,"2025-02-02T14:34:31.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292792,1738506872016,-500.0,0.00011232,2,"2025-02-02T14:34:32.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292793,1738506872044,-500.0,0.00011232,2,"2025-02-02T14:34:32.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292794,1738506872072,-500.0,0.00011232,2,"2025-02-02T14:34:32.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292795,1738506872101,-1367.49,0.00011232,2,"2025-02-02T14:34:32.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292796,1738506872128,-500.0,0.00011232,2,"2025-02-02T14:34:32.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292797,1738506872155,-500.0,0.00011232,2,"2025-02-02T14:34:32.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292798,1738506872183,-519.61634184,0.00011232,2,"2025-02-02T14:34:32.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292799,1738506872210,-500.0,0.00011232,2,"2025-02-02T14:34:32.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292800,1738506872239,-500.0,0.00011232,2,"2025-02-02T14:34:32.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292801,1738506872266,-500.0,0.00011232,2,"2025-02-02T14:34:32.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292802,1738506872295,-1207.44,0.00011232,2,"2025-02-02T14:34:32.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292803,1738506872324,-607.77,0.00011232,2,"2025-02-02T14:34:32.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292804,1738506872352,-500.0,0.00011232,2,"2025-02-02T14:34:32.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292805,1738506872380,-893.94,0.00011232,2,"2025-02-02T14:34:32.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292806,1738506872408,-500.0,0.00011232,2,"2025-02-02T14:34:32.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292807,1738506872436,-500.0,0.00011232,2,"2025-02-02T14:34:32.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292808,1738506872464,-893.11,0.00011232,2,"2025-02-02T14:34:32.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292809,1738506872491,-500.0,0.00011232,2,"2025-02-02T14:34:32.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292810,1738506872520,-533.68,0.00011232,2,"2025-02-02T14:34:32.520",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292811,1738506872549,-904.83,0.00011232,2,"2025-02-02T14:34:32.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292812,1738506872577,-500.0,0.00011232,2,"2025-02-02T14:34:32.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292813,1738506872605,-500.0,0.00011232,2,"2025-02-02T14:34:32.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292814,1738506872634,-1199.7,0.00011232,2,"2025-02-02T14:34:32.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292815,1738506872664,-500.0,0.00011232,2,"2025-02-02T14:34:32.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292816,1738506872692,-500.0,0.00011232,2,"2025-02-02T14:34:32.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292817,1738506872722,-500.0,0.00011232,2,"2025-02-02T14:34:32.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292818,1738506872751,-971.7,0.00011232,2,"2025-02-02T14:34:32.751",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292819,1738506872780,-500.0,0.00011232,2,"2025-02-02T14:34:32.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292820,1738506872809,-858.42,0.00011232,2,"2025-02-02T14:34:32.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292821,1738506872837,-500.0,0.00011232,2,"2025-02-02T14:34:32.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292822,1738506872866,-1044.18,0.00011232,2,"2025-02-02T14:34:32.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292823,1738506872895,-548.9,0.00011232,2,"2025-02-02T14:34:32.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292824,1738506872922,-500.0,0.00011232,2,"2025-02-02T14:34:32.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292825,1738506872951,-500.0,0.00011232,2,"2025-02-02T14:34:32.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292826,1738506872979,-1000.0,0.00011232,2,"2025-02-02T14:34:32.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292827,1738506873012,-2280.4,0.00011232,2,"2025-02-02T14:34:33.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292828,1738506873043,-500.0,0.00011232,2,"2025-02-02T14:34:33.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292829,1738506873072,-1287.5,0.00011232,2,"2025-02-02T14:34:33.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292830,1738506873101,-2287.77,0.00011232,2,"2025-02-02T14:34:33.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292831,1738506873130,-500.0,0.00011232,2,"2025-02-02T14:34:33.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292832,1738506873159,-1594.62,0.00011232,2,"2025-02-02T14:34:33.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292833,1738506873188,-500.0,0.00011232,2,"2025-02-02T14:34:33.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292834,1738506873217,-500.0,0.00011232,2,"2025-02-02T14:34:33.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292835,1738506873247,-660.37,0.00011232,2,"2025-02-02T14:34:33.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292836,1738506873276,-880.33,0.00011232,2,"2025-02-02T14:34:33.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292837,1738506873306,-1878.57,0.00011232,2,"2025-02-02T14:34:33.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292838,1738506873336,-1462.97,0.00011232,2,"2025-02-02T14:34:33.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292839,1738506873366,-615.22,0.00011232,2,"2025-02-02T14:34:33.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292840,1738506873396,-500.0,0.00011232,2,"2025-02-02T14:34:33.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292841,1738506873425,-500.0,0.00011232,2,"2025-02-02T14:34:33.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292842,1738506873455,-500.0,0.00011232,2,"2025-02-02T14:34:33.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292843,1738506873485,-1492.58,0.00011232,2,"2025-02-02T14:34:33.485",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292844,1738506873513,-1390.1,0.00011232,2,"2025-02-02T14:34:33.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292845,1738506873543,-500.0,0.00011232,2,"2025-02-02T14:34:33.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292846,1738506873572,-500.0,0.00011232,2,"2025-02-02T14:34:33.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292847,1738506873601,-500.0,0.00011232,2,"2025-02-02T14:34:33.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292848,1738506873631,-4007.33,0.00011232,2,"2025-02-02T14:34:33.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292849,1738506873663,-500.0,0.00011232,2,"2025-02-02T14:34:33.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292850,1738506873690,-500.0,0.00011232,2,"2025-02-02T14:34:33.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292851,1738506873720,-3361.46,0.00011232,2,"2025-02-02T14:34:33.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292852,1738506873749,-3091.67,0.00011232,2,"2025-02-02T14:34:33.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292853,1738506873778,-3513.54,0.00011232,2,"2025-02-02T14:34:33.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292854,1738506873809,-1834.55,0.00011232,2,"2025-02-02T14:34:33.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292855,1738506873837,-500.0,0.00011232,2,"2025-02-02T14:34:33.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292856,1738506873866,-778.09,0.00011232,2,"2025-02-02T14:34:33.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292857,1738506873898,-1799.35,0.00011232,2,"2025-02-02T14:34:33.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292858,1738506873927,-500.0,0.00011232,2,"2025-02-02T14:34:33.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292859,1738506873957,-1202.72,0.00011232,2,"2025-02-02T14:34:33.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292860,1738506873985,-500.0,0.00011232,2,"2025-02-02T14:34:33.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292861,1738506874017,-661.91,0.00011232,2,"2025-02-02T14:34:34.017",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292862,1738506874045,-500.0,0.00011232,2,"2025-02-02T14:34:34.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292863,1738506874073,-500.0,0.00011232,2,"2025-02-02T14:34:34.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292864,1738506874104,-1378.04,0.00011232,2,"2025-02-02T14:34:34.104",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292865,1738506874131,-5710.65,0.00011232,2,"2025-02-02T14:34:34.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292866,1738506874160,-500.0,0.00011232,2,"2025-02-02T14:34:34.160",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292867,1738506874323,-2904.45,0.00011232,2,"2025-02-02T14:34:34.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292868,1738506874383,-500.0,0.00011232,2,"2025-02-02T14:34:34.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292869,1738506874414,-500.0,0.00011232,2,"2025-02-02T14:34:34.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292870,1738506874442,-861.56,0.00011232,2,"2025-02-02T14:34:34.442",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292871,1738506874471,-500.0,0.00011232,2,"2025-02-02T14:34:34.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292872,1738506874501,-771.15,0.00011232,2,"2025-02-02T14:34:34.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292873,1738506874531,-2459.53,0.00011232,2,"2025-02-02T14:34:34.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292874,1738506874559,-500.0,0.00011232,2,"2025-02-02T14:34:34.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292875,1738506874587,-500.0,0.00011232,2,"2025-02-02T14:34:34.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292876,1738506874615,-753.35,0.00011232,2,"2025-02-02T14:34:34.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292877,1738506874644,-1514.5,0.00011232,2,"2025-02-02T14:34:34.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292878,1738506874673,-1798.72,0.00011232,2,"2025-02-02T14:34:34.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292879,1738506874702,-500.0,0.00011232,2,"2025-02-02T14:34:34.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292880,1738506874731,-500.0,0.00011232,2,"2025-02-02T14:34:34.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292881,1738506874759,-500.0,0.00011232,2,"2025-02-02T14:34:34.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292882,1738506874787,-500.0,0.00011232,2,"2025-02-02T14:34:34.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292883,1738506874815,-500.0,0.00011232,2,"2025-02-02T14:34:34.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292884,1738506874844,-500.0,0.00011232,2,"2025-02-02T14:34:34.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292885,1738506874874,-500.0,0.00011232,2,"2025-02-02T14:34:34.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292886,1738506874905,-500.0,0.00011232,2,"2025-02-02T14:34:34.905",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292887,1738506874934,-500.0,0.00011232,2,"2025-02-02T14:34:34.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292888,1738506874962,-1867.28,0.00011232,2,"2025-02-02T14:34:34.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292889,1738506874992,-500.0,0.00011232,2,"2025-02-02T14:34:34.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292890,1738506875024,-500.0,0.00011232,2,"2025-02-02T14:34:35.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292891,1738506875055,-500.0,0.00011232,2,"2025-02-02T14:34:35.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292892,1738506875087,-500.0,0.00011232,2,"2025-02-02T14:34:35.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292893,1738506875115,-961.27,0.00011232,2,"2025-02-02T14:34:35.115",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292894,1738506875145,-840.49,0.00011232,2,"2025-02-02T14:34:35.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292895,1738506875172,-500.0,0.00011232,2,"2025-02-02T14:34:35.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292896,1738506875200,-500.0,0.00011232,2,"2025-02-02T14:34:35.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292897,1738506875228,-767.1,0.00011232,2,"2025-02-02T14:34:35.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292898,1738506875257,-500.0,0.00011232,2,"2025-02-02T14:34:35.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292899,1738506875285,-175.21,0.00011273,2,"2025-02-02T14:34:35.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292900,1738506875315,-543.71,0.00011367,2,"2025-02-02T14:34:35.315",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292901,1738506875345,-500.0,0.00011368,2,"2025-02-02T14:34:35.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292902,1738506875374,-500.0,0.00011368,2,"2025-02-02T14:34:35.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292903,1738506875410,-500.0,0.00011368,2,"2025-02-02T14:34:35.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292904,1738506875439,-500.0,0.00011368,2,"2025-02-02T14:34:35.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292905,1738506875468,-500.0,0.00011368,2,"2025-02-02T14:34:35.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292906,1738506875498,-500.0,0.00011368,2,"2025-02-02T14:34:35.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292907,1738506875527,-500.0,0.00011368,2,"2025-02-02T14:34:35.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292908,1738506875555,-500.0,0.00011368,2,"2025-02-02T14:34:35.555",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292909,1738506875582,-500.0,0.00011368,2,"2025-02-02T14:34:35.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292910,1738506875611,-500.0,0.00011368,2,"2025-02-02T14:34:35.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292911,1738506875638,-527.15,0.00011368,2,"2025-02-02T14:34:35.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292912,1738506875671,-500.0,0.00011368,2,"2025-02-02T14:34:35.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292913,1738506875701,-500.0,0.00011368,2,"2025-02-02T14:34:35.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292914,1738506875730,-679.54,0.00011368,2,"2025-02-02T14:34:35.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292915,1738506875760,-500.0,0.00011368,2,"2025-02-02T14:34:35.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292916,1738506875789,-500.0,0.00011368,2,"2025-02-02T14:34:35.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292917,1738506875817,-500.0,0.00011368,2,"2025-02-02T14:34:35.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292918,1738506875847,-500.0,0.00011368,2,"2025-02-02T14:34:35.847",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292919,1738506875875,-500.0,0.00011368,2,"2025-02-02T14:34:35.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292920,1738506875906,-500.0,0.00011368,2,"2025-02-02T14:34:35.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292921,1738506875935,-500.0,0.00011368,2,"2025-02-02T14:34:35.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292922,1738506875964,-500.0,0.00011368,2,"2025-02-02T14:34:35.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292923,1738506875993,-500.0,0.00011368,2,"2025-02-02T14:34:35.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292924,1738506876027,-500.0,0.00011368,2,"2025-02-02T14:34:36.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292925,1738506876056,-500.0,0.00011368,2,"2025-02-02T14:34:36.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292926,1738506876086,-512.79929901,0.00011368,2,"2025-02-02T14:34:36.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292927,1738506876113,-500.0,0.00011368,2,"2025-02-02T14:34:36.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292928,1738506876141,-500.0,0.00011368,2,"2025-02-02T14:34:36.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292929,1738506876172,-500.0,0.00011368,2,"2025-02-02T14:34:36.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292930,1738506876201,-1041.34,0.00011368,2,"2025-02-02T14:34:36.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292931,1738506876231,-500.0,0.00011368,2,"2025-02-02T14:34:36.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292932,1738506876259,-500.0,0.00011368,2,"2025-02-02T14:34:36.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292933,1738506876288,-500.0,0.00011368,2,"2025-02-02T14:34:36.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292934,1738506876317,-500.0,0.00011368,2,"2025-02-02T14:34:36.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292935,1738506876346,-500.0,0.00011368,2,"2025-02-02T14:34:36.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292936,1738506876374,-593.98,0.00011368,2,"2025-02-02T14:34:36.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292937,1738506876409,-500.0,0.00011368,2,"2025-02-02T14:34:36.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292938,1738506876438,-441.73502757,0.00011368,2,"2025-02-02T14:34:36.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292939,1738506876467,-500.0,0.00011368,2,"2025-02-02T14:34:36.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292940,1738506876496,-500.0,0.00011368,2,"2025-02-02T14:34:36.496",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292941,1738506876527,-500.0,0.00011368,2,"2025-02-02T14:34:36.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292942,1738506876556,-393.63657452,0.00011368,2,"2025-02-02T14:34:36.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292943,1738506876586,-561.48,0.00011368,2,"2025-02-02T14:34:36.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292944,1738506876615,-500.0,0.00011368,2,"2025-02-02T14:34:36.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292945,1738506876653,-500.0,0.00011368,2,"2025-02-02T14:34:36.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292946,1738506876684,-2551.31,0.00011368,2,"2025-02-02T14:34:36.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292947,1738506876716,-500.0,0.00011368,2,"2025-02-02T14:34:36.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292948,1738506876747,-500.0,0.00011368,2,"2025-02-02T14:34:36.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292949,1738506876776,-500.0,0.00011368,2,"2025-02-02T14:34:36.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292950,1738506876805,-500.0,0.00011368,2,"2025-02-02T14:34:36.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292951,1738506876834,-500.0,0.00011368,2,"2025-02-02T14:34:36.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292952,1738506876864,-4671.75,0.00011368,2,"2025-02-02T14:34:36.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292953,1738506876897,-500.0,0.00011368,2,"2025-02-02T14:34:36.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292954,1738506876927,-506.83151347,0.00011368,2,"2025-02-02T14:34:36.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292955,1738506876956,-500.0,0.00011368,2,"2025-02-02T14:34:36.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292956,1738506876986,-500.0,0.00011368,2,"2025-02-02T14:34:36.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292957,1738506877020,-500.0,0.00011368,2,"2025-02-02T14:34:37.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292958,1738506877049,-1647.85,0.00011368,2,"2025-02-02T14:34:37.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292959,1738506877083,-500.0,0.00011368,2,"2025-02-02T14:34:37.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292960,1738506877112,-2040.76,0.00011368,2,"2025-02-02T14:34:37.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292961,1738506877141,-500.0,0.00011368,2,"2025-02-02T14:34:37.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292962,1738506877173,-512.5,0.00011368,2,"2025-02-02T14:34:37.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292963,1738506877202,-500.0,0.00011368,2,"2025-02-02T14:34:37.202",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292964,1738506877231,-500.0,0.00011368,2,"2025-02-02T14:34:37.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292965,1738506877261,-1415.89,0.00011368,2,"2025-02-02T14:34:37.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292966,1738506877289,-500.0,0.00011368,2,"2025-02-02T14:34:37.289",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292967,1738506877318,-500.0,0.00011368,2,"2025-02-02T14:34:37.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292968,1738506877352,-500.0,0.00011368,2,"2025-02-02T14:34:37.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292969,1738506877383,-500.0,0.00011368,2,"2025-02-02T14:34:37.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292970,1738506877415,-500.0,0.00011368,2,"2025-02-02T14:34:37.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292971,1738506877444,-500.0,0.00011368,2,"2025-02-02T14:34:37.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292972,1738506877477,-4941.79,0.00011368,2,"2025-02-02T14:34:37.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292973,1738506877506,-500.0,0.00011368,2,"2025-02-02T14:34:37.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292974,1738506877535,-500.0,0.00011368,2,"2025-02-02T14:34:37.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292975,1738506877564,-500.0,0.00011368,2,"2025-02-02T14:34:37.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292976,1738506877595,-807.74,0.00011368,2,"2025-02-02T14:34:37.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292977,1738506877625,-500.0,0.00011368,2,"2025-02-02T14:34:37.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292978,1738506877657,-1173.94,0.00011368,2,"2025-02-02T14:34:37.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292979,1738506877892,-500.0,0.00011368,2,"2025-02-02T14:34:37.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292980,1738506877923,-500.0,0.00011368,2,"2025-02-02T14:34:37.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292981,1738506877953,-500.0,0.00011368,2,"2025-02-02T14:34:37.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292982,1738506877986,-500.0,0.00011368,2,"2025-02-02T14:34:37.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292983,1738506878020,-2008.5,0.00011368,2,"2025-02-02T14:34:38.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292984,1738506878051,-2194.97,0.00011368,2,"2025-02-02T14:34:38.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292985,1738506878083,-500.0,0.00011368,2,"2025-02-02T14:34:38.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292986,1738506878114,-500.0,0.00011368,2,"2025-02-02T14:34:38.114",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292987,1738506878145,-500.0,0.00011368,2,"2025-02-02T14:34:38.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292988,1738506878190,-500.0,0.00011368,2,"2025-02-02T14:34:38.190",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292989,1738506878221,-500.0,0.00011368,2,"2025-02-02T14:34:38.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292990,1738506878252,-500.0,0.00011368,2,"2025-02-02T14:34:38.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292991,1738506878282,-500.0,0.00011368,2,"2025-02-02T14:34:38.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292992,1738506878312,-783.88,0.00011368,2,"2025-02-02T14:34:38.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292993,1738506878345,-535.48,0.00011368,2,"2025-02-02T14:34:38.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292994,1738506878378,-7031.5,0.00011368,2,"2025-02-02T14:34:38.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292995,1738506878408,-500.0,0.00011368,2,"2025-02-02T14:34:38.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292996,1738506878440,-500.0,0.00011368,2,"2025-02-02T14:34:38.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292997,1738506878471,-500.0,0.00011368,2,"2025-02-02T14:34:38.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292998,1738506878501,-500.0,0.00011368,2,"2025-02-02T14:34:38.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351292999,1738506878532,-554.19,0.00011368,2,"2025-02-02T14:34:38.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293000,1738506878562,-500.0,0.00011368,2,"2025-02-02T14:34:38.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293001,1738506878593,-571.2,0.00011368,2,"2025-02-02T14:34:38.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293002,1738506878624,-500.0,0.00011368,2,"2025-02-02T14:34:38.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293003,1738506878657,-500.0,0.00011368,2,"2025-02-02T14:34:38.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293004,1738506878686,-696.89,0.00011368,2,"2025-02-02T14:34:38.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293005,1738506878718,-500.0,0.00011368,2,"2025-02-02T14:34:38.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293006,1738506878748,-500.0,0.00011368,2,"2025-02-02T14:34:38.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293007,1738506878777,-500.0,0.00011368,2,"2025-02-02T14:34:38.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293008,1738506878807,-500.0,0.00011369,2,"2025-02-02T14:34:38.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293009,1738506878836,-500.0,0.00011369,2,"2025-02-02T14:34:38.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293010,1738506878866,-668.95,0.00011369,2,"2025-02-02T14:34:38.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293011,1738506878897,-500.0,0.00011369,2,"2025-02-02T14:34:38.897",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293012,1738506878928,-500.0,0.00011369,2,"2025-02-02T14:34:38.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293013,1738506878958,-500.0,0.00011369,2,"2025-02-02T14:34:38.958",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293014,1738506878987,-1367.49,0.00011369,2,"2025-02-02T14:34:38.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293015,1738506879021,-500.0,0.00011369,2,"2025-02-02T14:34:39.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293016,1738506879052,-500.0,0.00011369,2,"2025-02-02T14:34:39.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293017,1738506879081,-500.0,0.00011369,2,"2025-02-02T14:34:39.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293018,1738506879110,-500.0,0.00011369,2,"2025-02-02T14:34:39.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293019,1738506879139,-500.0,0.00011369,2,"2025-02-02T14:34:39.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293020,1738506879172,-1207.44,0.00011369,2,"2025-02-02T14:34:39.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293021,1738506879203,-607.77,0.00011369,2,"2025-02-02T14:34:39.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293022,1738506879234,-500.0,0.00011369,2,"2025-02-02T14:34:39.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293023,1738506879266,-893.94,0.00011369,2,"2025-02-02T14:34:39.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293024,1738506879294,-500.0,0.00011369,2,"2025-02-02T14:34:39.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293025,1738506879322,-500.0,0.00011369,2,"2025-02-02T14:34:39.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293026,1738506879351,-893.11,0.00011369,2,"2025-02-02T14:34:39.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293027,1738506879381,-500.0,0.00011369,2,"2025-02-02T14:34:39.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293028,1738506879413,-533.68,0.00011369,2,"2025-02-02T14:34:39.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293029,1738506879448,-904.83,0.00011369,2,"2025-02-02T14:34:39.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293030,1738506879478,-500.0,0.00011369,2,"2025-02-02T14:34:39.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293031,1738506879508,-500.0,0.00011369,2,"2025-02-02T14:34:39.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293032,1738506879537,-1199.7,0.00011369,2,"2025-02-02T14:34:39.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293033,1738506879566,-500.0,0.00011369,2,"2025-02-02T14:34:39.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293034,1738506879596,-500.0,0.00011369,2,"2025-02-02T14:34:39.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293035,1738506879627,-500.0,0.00011369,2,"2025-02-02T14:34:39.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293036,1738506879657,-971.7,0.00011369,2,"2025-02-02T14:34:39.657",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293037,1738506879687,-500.0,0.00011369,2,"2025-02-02T14:34:39.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293038,1738506879717,-858.42,0.00011369,2,"2025-02-02T14:34:39.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293039,1738506879747,-500.0,0.00011369,2,"2025-02-02T14:34:39.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293040,1738506879778,-1044.18,0.00011369,2,"2025-02-02T14:34:39.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293041,1738506879808,-548.9,0.00011369,2,"2025-02-02T14:34:39.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293042,1738506879837,-500.0,0.00011369,2,"2025-02-02T14:34:39.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293043,1738506879868,-500.0,0.00011369,2,"2025-02-02T14:34:39.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293044,1738506879898,-1000.0,0.00011369,2,"2025-02-02T14:34:39.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293045,1738506879928,-2280.4,0.00011369,2,"2025-02-02T14:34:39.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293046,1738506879962,-500.0,0.00011369,2,"2025-02-02T14:34:39.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293047,1738506879993,-1287.5,0.00011369,2,"2025-02-02T14:34:39.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293048,1738506880025,-2287.77,0.00011369,2,"2025-02-02T14:34:40.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293049,1738506880054,-500.0,0.00011369,2,"2025-02-02T14:34:40.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293050,1738506880084,-1594.62,0.00011369,2,"2025-02-02T14:34:40.084",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293051,1738506880118,-500.0,0.00011369,2,"2025-02-02T14:34:40.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293052,1738506880149,-500.0,0.00011369,2,"2025-02-02T14:34:40.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293053,1738506880179,-880.33,0.00011369,2,"2025-02-02T14:34:40.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293054,1738506880210,-1878.57,0.00011369,2,"2025-02-02T14:34:40.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293055,1738506880240,-660.37,0.00011369,2,"2025-02-02T14:34:40.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293056,1738506880270,-1462.97,0.00011369,2,"2025-02-02T14:34:40.270",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293057,1738506880300,-615.22,0.00011369,2,"2025-02-02T14:34:40.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293058,1738506880329,-500.0,0.00011369,2,"2025-02-02T14:34:40.329",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293059,1738506880362,-500.0,0.00011369,2,"2025-02-02T14:34:40.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293060,1738506880394,-500.0,0.00011369,2,"2025-02-02T14:34:40.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293061,1738506880425,-1492.58,0.00011369,2,"2025-02-02T14:34:40.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293062,1738506880457,-1390.1,0.00011369,2,"2025-02-02T14:34:40.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293063,1738506880486,-500.0,0.00011369,2,"2025-02-02T14:34:40.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293064,1738506880516,-500.0,0.00011369,2,"2025-02-02T14:34:40.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293065,1738506880546,-500.0,0.00011369,2,"2025-02-02T14:34:40.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293066,1738506880576,-4007.33,0.00011369,2,"2025-02-02T14:34:40.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293067,1738506880606,-500.0,0.00011369,2,"2025-02-02T14:34:40.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293068,1738506880636,-500.0,0.00011369,2,"2025-02-02T14:34:40.636",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293069,1738506880669,-3361.46,0.00011369,2,"2025-02-02T14:34:40.669",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293071,1738506880699,-3091.67,0.00011369,2,"2025-02-02T14:34:40.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293072,1738506880728,-3513.54,0.00011369,2,"2025-02-02T14:34:40.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293073,1738506880762,-1834.55,0.00011369,2,"2025-02-02T14:34:40.762",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293074,1738506880800,-500.0,0.00011369,2,"2025-02-02T14:34:40.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293075,1738506880833,-1799.35,0.00011369,2,"2025-02-02T14:34:40.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293076,1738506880867,-778.09,0.00011369,2,"2025-02-02T14:34:40.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293077,1738506880906,-500.0,0.00011369,2,"2025-02-02T14:34:40.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293078,1738506880941,-1202.72,0.00011369,2,"2025-02-02T14:34:40.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293079,1738506880972,-500.0,0.00011369,2,"2025-02-02T14:34:40.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293080,1738506881004,-392.03695367,0.00011369,2,"2025-02-02T14:34:41.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293081,1738506881035,-1378.04,0.00011369,2,"2025-02-02T14:34:41.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293082,1738506881065,-500.0,0.00011369,2,"2025-02-02T14:34:41.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293083,1738506881095,-5710.65,0.00011369,2,"2025-02-02T14:34:41.095",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293084,1738506881124,-661.91,0.00011369,2,"2025-02-02T14:34:41.124",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293085,1738506881157,-500.0,0.00011369,2,"2025-02-02T14:34:41.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293086,1738506881188,-2904.45,0.00011369,2,"2025-02-02T14:34:41.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293087,1738506881220,-500.0,0.00011369,2,"2025-02-02T14:34:41.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293088,1738506881251,-861.56,0.00011369,2,"2025-02-02T14:34:41.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293089,1738506881280,-500.0,0.00011369,2,"2025-02-02T14:34:41.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293090,1738506881310,-500.0,0.00011369,2,"2025-02-02T14:34:41.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293091,1738506881339,-771.15,0.00011369,2,"2025-02-02T14:34:41.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293092,1738506881634,-2459.53,0.00011369,2,"2025-02-02T14:34:41.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293093,1738506881664,-500.0,0.00011369,2,"2025-02-02T14:34:41.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293094,1738506881696,-500.0,0.00011369,2,"2025-02-02T14:34:41.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293095,1738506881725,-753.35,0.00011369,2,"2025-02-02T14:34:41.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293096,1738506881753,-1514.5,0.00011369,2,"2025-02-02T14:34:41.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293097,1738506881784,-1798.72,0.00011369,2,"2025-02-02T14:34:41.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293098,1738506881813,-500.0,0.00011369,2,"2025-02-02T14:34:41.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293099,1738506881842,-500.0,0.00011369,2,"2025-02-02T14:34:41.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293100,1738506881871,-500.0,0.00011369,2,"2025-02-02T14:34:41.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293101,1738506881900,-500.0,0.00011369,2,"2025-02-02T14:34:41.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293102,1738506881928,-500.0,0.00011369,2,"2025-02-02T14:34:41.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293103,1738506881956,-500.0,0.00011369,2,"2025-02-02T14:34:41.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293104,1738506881986,-500.0,0.00011369,2,"2025-02-02T14:34:41.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293105,1738506882021,-500.0,0.00011369,2,"2025-02-02T14:34:42.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293106,1738506882051,-500.0,0.00011369,2,"2025-02-02T14:34:42.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293107,1738506882081,-1867.28,0.00011369,2,"2025-02-02T14:34:42.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293108,1738506882110,-500.0,0.00011369,2,"2025-02-02T14:34:42.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293109,1738506882139,-500.0,0.00011369,2,"2025-02-02T14:34:42.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293110,1738506882169,-500.0,0.00011369,2,"2025-02-02T14:34:42.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293111,1738506882198,-500.0,0.00011369,2,"2025-02-02T14:34:42.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293112,1738506882228,-961.27,0.00011369,2,"2025-02-02T14:34:42.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293113,1738506882256,-840.49,0.00011369,2,"2025-02-02T14:34:42.256",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293114,1738506882285,-500.0,0.00011369,2,"2025-02-02T14:34:42.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293115,1738506882314,-500.0,0.00011369,2,"2025-02-02T14:34:42.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293116,1738506882343,-767.1,0.00011369,2,"2025-02-02T14:34:42.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293117,1738506882373,-500.0,0.00011369,2,"2025-02-02T14:34:42.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293118,1738506882403,-653.58422346,0.000115,5,"2025-02-02T14:34:42.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293119,1738506882432,-500.0,0.00011505,2,"2025-02-02T14:34:42.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293120,1738506882462,-500.0,0.00011505,2,"2025-02-02T14:34:42.462",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293121,1738506882492,-500.0,0.00011505,2,"2025-02-02T14:34:42.492",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293122,1738506882522,-500.0,0.00011505,2,"2025-02-02T14:34:42.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293123,1738506882551,-500.0,0.00011505,2,"2025-02-02T14:34:42.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293124,1738506882586,-500.0,0.00011505,2,"2025-02-02T14:34:42.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293125,1738506882616,-500.0,0.00011505,2,"2025-02-02T14:34:42.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293126,1738506882646,-500.0,0.00011505,2,"2025-02-02T14:34:42.646",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293127,1738506882676,-500.0,0.00011505,2,"2025-02-02T14:34:42.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293128,1738506882705,-500.0,0.00011505,2,"2025-02-02T14:34:42.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293129,1738506882734,-500.0,0.00011505,2,"2025-02-02T14:34:42.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293130,1738506882763,-527.15,0.00011505,2,"2025-02-02T14:34:42.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293131,1738506882791,-500.0,0.00011505,2,"2025-02-02T14:34:42.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293132,1738506882821,-500.0,0.00011505,2,"2025-02-02T14:34:42.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293133,1738506882851,-679.54,0.00011505,2,"2025-02-02T14:34:42.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293134,1738506882883,-500.0,0.00011505,2,"2025-02-02T14:34:42.883",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293135,1738506882913,-500.0,0.00011505,2,"2025-02-02T14:34:42.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293136,1738506882942,-500.0,0.00011505,2,"2025-02-02T14:34:42.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293137,1738506882971,-500.0,0.00011505,2,"2025-02-02T14:34:42.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293138,1738506883003,-500.0,0.00011505,2,"2025-02-02T14:34:43.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293139,1738506883032,-500.0,0.00011505,2,"2025-02-02T14:34:43.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293140,1738506883061,-500.0,0.00011505,2,"2025-02-02T14:34:43.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293141,1738506883090,-500.0,0.00011505,2,"2025-02-02T14:34:43.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293142,1738506883120,-500.0,0.00011505,2,"2025-02-02T14:34:43.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293143,1738506883150,-500.0,0.00011505,2,"2025-02-02T14:34:43.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293144,1738506883179,-510.2516117,0.00011505,2,"2025-02-02T14:34:43.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293145,1738506883210,-500.0,0.00011505,2,"2025-02-02T14:34:43.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293146,1738506883239,-500.0,0.00011505,2,"2025-02-02T14:34:43.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293147,1738506883269,-500.0,0.00011505,2,"2025-02-02T14:34:43.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293148,1738506883299,-1041.34,0.00011505,2,"2025-02-02T14:34:43.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293149,1738506883328,-500.0,0.00011505,2,"2025-02-02T14:34:43.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293150,1738506883357,-500.0,0.00011505,2,"2025-02-02T14:34:43.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293151,1738506883386,-500.0,0.00011505,2,"2025-02-02T14:34:43.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293152,1738506883416,-500.0,0.00011505,2,"2025-02-02T14:34:43.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293153,1738506883445,-500.0,0.00011505,2,"2025-02-02T14:34:43.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293154,1738506883474,-593.98,0.00011505,2,"2025-02-02T14:34:43.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293155,1738506883503,-500.0,0.00011505,2,"2025-02-02T14:34:43.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293156,1738506883534,-543.71,0.00011505,2,"2025-02-02T14:34:43.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293157,1738506883563,-500.0,0.00011505,2,"2025-02-02T14:34:43.563",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293158,1738506883592,-500.0,0.00011505,2,"2025-02-02T14:34:43.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293159,1738506883622,-500.0,0.00011505,2,"2025-02-02T14:34:43.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293160,1738506883652,-561.48,0.00011505,2,"2025-02-02T14:34:43.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293161,1738506883681,-500.0,0.00011505,2,"2025-02-02T14:34:43.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293162,1738506883710,-500.0,0.00011505,2,"2025-02-02T14:34:43.710",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293163,1738506883739,-2551.31,0.00011505,2,"2025-02-02T14:34:43.739",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293164,1738506883769,-500.0,0.00011505,2,"2025-02-02T14:34:43.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293165,1738506883797,-500.0,0.00011505,2,"2025-02-02T14:34:43.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293166,1738506883826,-500.0,0.00011505,2,"2025-02-02T14:34:43.826",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293167,1738506883855,-500.0,0.00011505,2,"2025-02-02T14:34:43.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293168,1738506883884,-500.0,0.00011505,2,"2025-02-02T14:34:43.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293169,1738506883918,-4671.75,0.00011505,2,"2025-02-02T14:34:43.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293170,1738506883951,-500.0,0.00011505,2,"2025-02-02T14:34:43.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293171,1738506883981,-500.0,0.00011505,2,"2025-02-02T14:34:43.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293172,1738506884012,-500.0,0.00011505,2,"2025-02-02T14:34:44.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293173,1738506884041,-1647.85,0.00011505,2,"2025-02-02T14:34:44.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293174,1738506884072,-500.0,0.00011505,2,"2025-02-02T14:34:44.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293175,1738506884102,-2040.76,0.00011505,2,"2025-02-02T14:34:44.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293176,1738506884131,-500.0,0.00011505,2,"2025-02-02T14:34:44.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293177,1738506884161,-512.5,0.00011505,2,"2025-02-02T14:34:44.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293178,1738506884191,-500.0,0.00011505,2,"2025-02-02T14:34:44.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293179,1738506884220,-500.0,0.00011505,2,"2025-02-02T14:34:44.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293180,1738506884250,-1415.89,0.00011505,2,"2025-02-02T14:34:44.250",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293181,1738506884278,-500.0,0.00011505,2,"2025-02-02T14:34:44.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293182,1738506884307,-500.0,0.00011505,2,"2025-02-02T14:34:44.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293183,1738506884336,-500.0,0.00011505,2,"2025-02-02T14:34:44.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293184,1738506884364,-500.0,0.00011505,2,"2025-02-02T14:34:44.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293185,1738506884394,-500.0,0.00011505,2,"2025-02-02T14:34:44.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293186,1738506884423,-500.0,0.00011505,2,"2025-02-02T14:34:44.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293187,1738506884450,-4941.79,0.00011505,2,"2025-02-02T14:34:44.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293188,1738506884481,-500.0,0.00011505,2,"2025-02-02T14:34:44.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293189,1738506884509,-500.0,0.00011505,2,"2025-02-02T14:34:44.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293190,1738506884947,-528.52,0.00011505,2,"2025-02-02T14:34:44.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293191,1738506884959,-150.0,0.00011505,2,"2025-02-02T14:34:44.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293192,1738506884970,-129.22,0.00011505,2,"2025-02-02T14:34:44.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293193,1738506884979,-170.78,0.00011505,2,"2025-02-02T14:34:44.979",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293194,1738506884990,-329.22,0.00011505,2,"2025-02-02T14:34:44.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293195,1738506885005,-170.78,0.00011505,2,"2025-02-02T14:34:45.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293196,1738506885020,-500.0,0.00011505,2,"2025-02-02T14:34:45.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293197,1738506885043,-500.0,0.00011505,2,"2025-02-02T14:34:45.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293198,1738506885056,-3.16,0.00011505,2,"2025-02-02T14:34:45.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293199,1738506885065,-496.84,0.00011505,2,"2025-02-02T14:34:45.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293200,1738506885081,-3.16,0.00011505,2,"2025-02-02T14:34:45.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293201,1738506885091,-496.84,0.00011505,2,"2025-02-02T14:34:45.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293202,1738506885109,-3.16,0.00011505,2,"2025-02-02T14:34:45.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293203,1738506885120,-500.0,0.00011505,2,"2025-02-02T14:34:45.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293204,1738506885131,-165.79,0.00011505,2,"2025-02-02T14:34:45.131",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293205,1738506885144,-334.21,0.00011505,2,"2025-02-02T14:34:45.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293206,1738506885154,-165.79,0.00011505,2,"2025-02-02T14:34:45.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293207,1738506885165,-500.0,0.00011505,2,"2025-02-02T14:34:45.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293208,1738506885176,-1342.71,0.00011505,2,"2025-02-02T14:34:45.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293209,1738506885185,-24.78,0.00011505,2,"2025-02-02T14:34:45.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293210,1738506885197,-500.0,0.00011505,2,"2025-02-02T14:34:45.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293211,1738506885207,-500.0,0.00011505,2,"2025-02-02T14:34:45.207",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293212,1738506885227,-500.0,0.00011505,2,"2025-02-02T14:34:45.227",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293213,1738506885244,-500.0,0.00011505,2,"2025-02-02T14:34:45.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293214,1738506885258,-170.19,0.00011505,2,"2025-02-02T14:34:45.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293215,1738506885269,-329.81,0.00011505,2,"2025-02-02T14:34:45.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293216,1738506885281,-170.19,0.00011505,2,"2025-02-02T14:34:45.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293217,1738506885292,-329.81,0.00011505,2,"2025-02-02T14:34:45.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293218,1738506885309,-170.19,0.00011505,2,"2025-02-02T14:34:45.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293219,1738506885318,-500.0,0.00011505,2,"2025-02-02T14:34:45.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293220,1738506885327,-500.0,0.00011505,2,"2025-02-02T14:34:45.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293221,1738506885337,-37.25,0.00011505,2,"2025-02-02T14:34:45.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293222,1738506885349,-462.75,0.00011505,2,"2025-02-02T14:34:45.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293223,1738506885359,-145.02,0.00011505,2,"2025-02-02T14:34:45.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293224,1738506885370,-180.50933546,0.00011505,2,"2025-02-02T14:34:45.370",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293225,1738506885382,-174.47066454,0.00011505,2,"2025-02-02T14:34:45.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293226,1738506885391,-325.52933546,0.00011505,2,"2025-02-02T14:34:45.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293227,1738506885403,-458.35066454,0.00011505,2,"2025-02-02T14:34:45.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293228,1738506885413,-435.58933546,0.00011505,2,"2025-02-02T14:34:45.413",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293229,1738506885424,-99.89066454,0.00011505,2,"2025-02-02T14:34:45.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293230,1738506885434,-400.10933546,0.00011505,2,"2025-02-02T14:34:45.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293231,1738506885446,-500.0,0.00011505,2,"2025-02-02T14:34:45.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293232,1738506885457,-893.11,0.00011505,2,"2025-02-02T14:34:45.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293233,1738506885478,-500.0,0.00011368,2,"2025-02-02T14:34:45.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293234,1738506885498,-533.68,0.00011505,2,"2025-02-02T14:34:45.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293235,1738506885511,-245.36481169,0.00011505,2,"2025-02-02T14:34:45.511",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293236,1738506885523,-904.83,0.00011505,2,"2025-02-02T14:34:45.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293237,1738506885557,-500.0,0.00011505,2,"2025-02-02T14:34:45.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293238,1738506885610,-500.0,0.00011505,2,"2025-02-02T14:34:45.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293239,1738506885621,-1199.7,0.00011505,2,"2025-02-02T14:34:45.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293240,1738506885632,-500.0,0.00011505,2,"2025-02-02T14:34:45.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293241,1738506885643,-500.0,0.00011505,2,"2025-02-02T14:34:45.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293242,1738506885654,-354.70585285,0.00011505,2,"2025-02-02T14:34:45.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293243,1738506885664,-145.29414715,0.00011505,2,"2025-02-02T14:34:45.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293244,1738506885683,-171.36257749,0.00011505,2,"2025-02-02T14:34:45.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293245,1738506885692,-328.63742251,0.00011505,2,"2025-02-02T14:34:45.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293246,1738506885708,-171.36257749,0.00011505,2,"2025-02-02T14:34:45.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293247,1738506885717,-328.63742251,0.00011505,2,"2025-02-02T14:34:45.717",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293248,1738506885728,-171.36257749,0.00011505,2,"2025-02-02T14:34:45.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293249,1738506885738,-554.19,0.00011505,2,"2025-02-02T14:34:45.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293250,1738506885747,-246.14742251,0.00011505,2,"2025-02-02T14:34:45.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293251,1738506885766,-253.85257749,0.00011505,2,"2025-02-02T14:34:45.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293252,1738506885775,-246.14742251,0.00011505,2,"2025-02-02T14:34:45.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293253,1738506885805,-325.05257749,0.00011505,2,"2025-02-02T14:34:45.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293254,1738506885814,-174.94742251,0.00011505,2,"2025-02-02T14:34:45.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293255,1738506885825,-415.84257749,0.00011505,2,"2025-02-02T14:34:45.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293256,1738506885834,-442.57742251,0.00011505,2,"2025-02-02T14:34:45.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293257,1738506885846,-57.42257749,0.00011505,2,"2025-02-02T14:34:45.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293258,1738506885856,-442.57742251,0.00011505,2,"2025-02-02T14:34:45.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293259,1738506885868,-254.31257749,0.00011505,2,"2025-02-02T14:34:45.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293260,1738506885877,-500.0,0.00011505,2,"2025-02-02T14:34:45.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293261,1738506885886,-289.86742251,0.00011505,2,"2025-02-02T14:34:45.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293262,1738506885898,-210.13257749,0.00011505,2,"2025-02-02T14:34:45.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293263,1738506885907,-338.76742251,0.00011505,2,"2025-02-02T14:34:45.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293264,1738506885919,-161.23257749,0.00011505,2,"2025-02-02T14:34:45.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293265,1738506885928,-338.76742251,0.00011506,2,"2025-02-02T14:34:45.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293266,1738506885947,-161.23257749,0.00011506,2,"2025-02-02T14:34:45.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293267,1738506885956,-338.76742251,0.00011506,2,"2025-02-02T14:34:45.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293268,1738506885967,-161.23257749,0.00011506,2,"2025-02-02T14:34:45.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293269,1738506885976,-668.95,0.00011506,2,"2025-02-02T14:34:45.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293270,1738506885986,-169.81742251,0.00011506,2,"2025-02-02T14:34:45.986",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293271,1738506886002,-330.18257749,0.00011506,2,"2025-02-02T14:34:46.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293272,1738506886013,-169.81742251,0.00011506,2,"2025-02-02T14:34:46.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293273,1738506886037,-1102.57,0.00011368,2,"2025-02-02T14:34:46.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293274,1738506886046,-330.18257749,0.00011506,2,"2025-02-02T14:34:46.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293275,1738506886056,-500.0,0.00011506,2,"2025-02-02T14:34:46.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293276,1738506886065,-347.64742251,0.00011506,2,"2025-02-02T14:34:46.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293277,1738506886079,-500.0,0.00011506,2,"2025-02-02T14:34:46.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293278,1738506886091,-519.84257749,0.00011506,2,"2025-02-02T14:34:46.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293279,1738506886100,-500.0,0.00011506,2,"2025-02-02T14:34:46.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293280,1738506886110,-267.65742251,0.00011506,2,"2025-02-02T14:34:46.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293281,1738506886125,-232.34257749,0.00011506,2,"2025-02-02T14:34:46.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293282,1738506886135,-473.08060062,0.00011506,2,"2025-02-02T14:34:46.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293283,1738506886144,-500.0,0.00011506,2,"2025-02-02T14:34:46.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293284,1738506886155,-500.0,0.00011506,2,"2025-02-02T14:34:46.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293285,1738506886165,-582.34682189,0.00011506,2,"2025-02-02T14:34:46.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293286,1738506886176,-625.09317811,0.00011506,2,"2025-02-02T14:34:46.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293287,1738506886186,-607.77,0.00011506,2,"2025-02-02T14:34:46.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293288,1738506886196,-361.75682189,0.00011506,2,"2025-02-02T14:34:46.196",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293289,1738506886216,-500.0,0.00011368,2,"2025-02-02T14:34:46.216",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293290,1738506886235,-467.41,0.00011368,2,"2025-02-02T14:34:46.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293291,1738506886244,-32.59,0.00011506,2,"2025-02-02T14:34:46.244",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293292,1738506886264,-105.65317811,0.00011506,2,"2025-02-02T14:34:46.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293293,1738506886273,-394.34682189,0.00011506,2,"2025-02-02T14:34:46.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293294,1738506886284,-499.59317811,0.00011506,2,"2025-02-02T14:34:46.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293295,1738506886294,-0.40682189,0.00011506,2,"2025-02-02T14:34:46.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293296,1738506886313,-500.0,0.00011505,2,"2025-02-02T14:34:46.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293297,1738506886333,-500.0,0.00010958,2,"2025-02-02T14:34:46.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293298,1738506886343,-160.37,0.00011505,2,"2025-02-02T14:34:46.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293299,1738506886355,-442.2,0.00011505,2,"2025-02-02T14:34:46.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293300,1738506886364,-438.13,0.00011506,2,"2025-02-02T14:34:46.364",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293301,1738506886380,-61.46317811,0.00011506,2,"2025-02-02T14:34:46.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293302,1738506886390,-636.88443398,0.00011506,2,"2025-02-02T14:34:46.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293303,1738506886399,-893.11,0.00011506,2,"2025-02-02T14:34:46.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293304,1738506886410,-287.11238791,0.00011506,2,"2025-02-02T14:34:46.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293305,1738506886421,-212.88761209,0.00011506,2,"2025-02-02T14:34:46.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293306,1738506886430,-533.68,0.00011506,2,"2025-02-02T14:34:46.430",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293307,1738506886440,-716.40238791,0.00011506,2,"2025-02-02T14:34:46.440",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293308,1738506886459,-615.22,0.00011505,2,"2025-02-02T14:34:46.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293309,1738506886500,-352.19,0.00011505,2,"2025-02-02T14:34:46.500",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293310,1738506886509,-147.81,0.00011506,2,"2025-02-02T14:34:46.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293311,1738506886580,-40.61761209,0.00011506,2,"2025-02-02T14:34:46.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293312,1738506886590,-459.38238791,0.00011506,2,"2025-02-02T14:34:46.590",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293313,1738506886606,-40.61761209,0.00011506,2,"2025-02-02T14:34:46.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293314,1738506886616,-500.0,0.00011506,2,"2025-02-02T14:34:46.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293315,1738506886626,-3.09238791,0.00011506,2,"2025-02-02T14:34:46.626",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293316,1738506886663,-500.0,0.00011506,2,"2025-02-02T14:34:46.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293317,1738506886674,-696.60761209,0.00011506,2,"2025-02-02T14:34:46.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293318,1738506886684,-500.0,0.00011506,2,"2025-02-02T14:34:46.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293319,1738506886693,-295.97238791,0.00011506,2,"2025-02-02T14:34:46.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293320,1738506886704,-204.02761209,0.00011506,2,"2025-02-02T14:34:46.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293321,1738506886713,-295.97238791,0.00011506,2,"2025-02-02T14:34:46.713",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293322,1738506886729,-204.02761209,0.00011506,2,"2025-02-02T14:34:46.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293323,1738506886738,-971.7,0.00011506,2,"2025-02-02T14:34:46.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293324,1738506886748,-214.37238791,0.00011506,2,"2025-02-02T14:34:46.748",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293325,1738506886760,-285.62761209,0.00011506,2,"2025-02-02T14:34:46.760",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293326,1738506886770,-214.37238791,0.00011506,2,"2025-02-02T14:34:46.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293327,1738506886789,-500.0,0.00011506,2,"2025-02-02T14:34:46.789",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293328,1738506886801,-144.04761209,0.00011506,2,"2025-02-02T14:34:46.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293329,1738506886811,-355.95238791,0.00011506,2,"2025-02-02T14:34:46.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293330,1738506886822,-144.04761209,0.00011506,2,"2025-02-02T14:34:46.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293331,1738506886832,-355.95238791,0.00011506,2,"2025-02-02T14:34:46.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293332,1738506886853,-688.22761209,0.00011506,2,"2025-02-02T14:34:46.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293333,1738506886864,-548.9,0.00011506,2,"2025-02-02T14:34:46.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293334,1738506886874,-500.0,0.00011506,2,"2025-02-02T14:34:46.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293335,1738506886885,-500.0,0.00011506,2,"2025-02-02T14:34:46.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293336,1738506886895,-1000.0,0.00011506,2,"2025-02-02T14:34:46.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293337,1738506886907,-770.20238791,0.00011506,2,"2025-02-02T14:34:46.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293338,1738506886931,-500.0,0.00011506,2,"2025-02-02T14:34:46.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293339,1738506886951,-500.0,0.00011506,2,"2025-02-02T14:34:46.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293340,1738506886971,-510.19761209,0.00011506,2,"2025-02-02T14:34:46.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293341,1738506886982,-500.0,0.00011506,2,"2025-02-02T14:34:46.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293342,1738506886993,-1287.5,0.00011506,2,"2025-02-02T14:34:46.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293343,1738506887006,-1063.76238791,0.00011506,2,"2025-02-02T14:34:47.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293344,1738506887029,-1224.00761209,0.00011506,2,"2025-02-02T14:34:47.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293345,1738506887039,-500.0,0.00011506,2,"2025-02-02T14:34:47.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293346,1738506887049,-1367.66238791,0.00011506,2,"2025-02-02T14:34:47.049",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293347,1738506887061,-226.95761209,0.00011506,2,"2025-02-02T14:34:47.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293348,1738506887071,-273.04238791,0.00011506,2,"2025-02-02T14:34:47.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293349,1738506887083,-226.95761209,0.00011506,2,"2025-02-02T14:34:47.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293350,1738506887092,-500.0,0.00011506,2,"2025-02-02T14:34:47.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293351,1738506887102,-880.33,0.00011506,2,"2025-02-02T14:34:47.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293352,1738506887112,-660.37,0.00011506,2,"2025-02-02T14:34:47.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293353,1738506887122,-1245.88238791,0.00011506,2,"2025-02-02T14:34:47.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293354,1738506887134,-335.7551522,0.00011506,2,"2025-02-02T14:34:47.134",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293355,1738506887145,-296.93245989,0.00011506,2,"2025-02-02T14:34:47.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293356,1738506887156,-1462.97,0.00011506,2,"2025-02-02T14:34:47.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293357,1738506887166,-74.64754011,0.00011506,2,"2025-02-02T14:34:47.166",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293358,1738506887179,-164.67780548,0.00011506,2,"2025-02-02T14:34:47.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293359,1738506887191,-375.89465441,0.00011506,2,"2025-02-02T14:34:47.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293360,1738506887201,-124.10534559,0.00011506,2,"2025-02-02T14:34:47.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293361,1738506887230,-375.89465441,0.00011506,2,"2025-02-02T14:34:47.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293362,1738506887239,-402.19534559,0.00011506,2,"2025-02-02T14:34:47.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293363,1738506887252,-97.80465441,0.00011506,2,"2025-02-02T14:34:47.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293364,1738506887262,-500.0,0.00011506,2,"2025-02-02T14:34:47.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293365,1738506887272,-1201.54534559,0.00011506,2,"2025-02-02T14:34:47.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293366,1738506887299,-291.03465441,0.00011506,2,"2025-02-02T14:34:47.299",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293367,1738506887310,-208.96534559,0.00011506,2,"2025-02-02T14:34:47.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293368,1738506887322,-1181.13465441,0.00011506,2,"2025-02-02T14:34:47.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293369,1738506887332,-21.58534559,0.00011506,2,"2025-02-02T14:34:47.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293370,1738506887343,-478.41465441,0.00011506,2,"2025-02-02T14:34:47.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293371,1738506887353,-21.58534559,0.00011506,2,"2025-02-02T14:34:47.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293372,1738506887365,-478.41465441,0.00011506,2,"2025-02-02T14:34:47.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293373,1738506887374,-21.58534559,0.00011506,2,"2025-02-02T14:34:47.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293374,1738506887386,-478.41465441,0.00011506,2,"2025-02-02T14:34:47.386",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293375,1738506887395,-183.49534559,0.00011506,2,"2025-02-02T14:34:47.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293376,1738506887407,-500.0,0.00011506,2,"2025-02-02T14:34:47.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293377,1738506887419,-500.0,0.00011506,2,"2025-02-02T14:34:47.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293378,1738506887434,-1378.04,0.00011506,2,"2025-02-02T14:34:47.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293379,1738506887453,-1445.79465441,0.00011506,2,"2025-02-02T14:34:47.453",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293380,1738506887463,-500.0,0.00011506,2,"2025-02-02T14:34:47.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293381,1738506887472,-500.0,0.00011506,2,"2025-02-02T14:34:47.472",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293382,1738506887482,-3264.85534559,0.00011506,2,"2025-02-02T14:34:47.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293383,1738506887510,-96.60465441,0.00011506,2,"2025-02-02T14:34:47.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293384,1738506887519,-403.39534559,0.00011506,2,"2025-02-02T14:34:47.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293385,1738506887538,-2688.27465441,0.00011506,2,"2025-02-02T14:34:47.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293386,1738506887548,-216.17534559,0.00011506,2,"2025-02-02T14:34:47.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293387,1738506887559,-500.0,0.00011506,2,"2025-02-02T14:34:47.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293388,1738506887570,-500.0,0.00011506,2,"2025-02-02T14:34:47.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293389,1738506887582,-861.56,0.00011506,2,"2025-02-02T14:34:47.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293390,1738506887593,-771.15,0.00011506,2,"2025-02-02T14:34:47.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293391,1738506887606,-500.0,0.00011506,2,"2025-02-02T14:34:47.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293392,1738506887618,-164.65465441,0.00011506,2,"2025-02-02T14:34:47.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293393,1738506887627,-335.34534559,0.00011506,2,"2025-02-02T14:34:47.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293394,1738506887638,-500.0,0.00011506,2,"2025-02-02T14:34:47.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293395,1738506887650,-999.20465441,0.00011506,2,"2025-02-02T14:34:47.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293396,1738506887660,-500.0,0.00011506,2,"2025-02-02T14:34:47.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293397,1738506887670,-960.32534559,0.00011506,2,"2025-02-02T14:34:47.670",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293398,1738506887705,-500.0,0.00011506,2,"2025-02-02T14:34:47.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293399,1738506887716,-339.02465441,0.00011506,2,"2025-02-02T14:34:47.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293400,1738506887726,-414.32534559,0.00011506,2,"2025-02-02T14:34:47.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293401,1738506887737,-363.76465441,0.00011506,2,"2025-02-02T14:34:47.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293402,1738506887747,-500.0,0.00011506,2,"2025-02-02T14:34:47.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293403,1738506887756,-650.73534559,0.00011506,2,"2025-02-02T14:34:47.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293404,1738506887768,-500.0,0.00011506,2,"2025-02-02T14:34:47.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293405,1738506887788,-784.38,0.00010958,2,"2025-02-02T14:34:47.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293406,1738506887798,-51.98465441,0.00011506,2,"2025-02-02T14:34:47.798",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293407,1738506887808,-500.0,0.00011506,2,"2025-02-02T14:34:47.808",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293408,1738506887817,-462.35534559,0.00011506,2,"2025-02-02T14:34:47.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293409,1738506887833,-500.0,0.00011506,2,"2025-02-02T14:34:47.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293410,1738506887844,-415.68465441,0.00011506,2,"2025-02-02T14:34:47.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293411,1738506887854,-84.31534559,0.00011506,2,"2025-02-02T14:34:47.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293412,1738506887865,-463.94696792,0.00011506,2,"2025-02-02T14:34:47.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293413,1738506887876,-36.05303208,0.00011506,2,"2025-02-02T14:34:47.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293414,1738506887894,-500.0,0.00011506,2,"2025-02-02T14:34:47.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293415,1738506887924,-500.0,0.00010958,2,"2025-02-02T14:34:47.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293416,1738506887947,-500.0,0.00011506,2,"2025-02-02T14:34:47.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293417,1738506887959,-500.0,0.00011506,2,"2025-02-02T14:34:47.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293418,1738506887970,-500.0,0.00011506,2,"2025-02-02T14:34:47.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293419,1738506887990,-500.0,0.00011095,2,"2025-02-02T14:34:47.990",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293420,1738506888012,-284.38,0.00011095,2,"2025-02-02T14:34:48.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293421,1738506888021,-215.62,0.00011506,2,"2025-02-02T14:34:48.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293422,1738506888033,-500.0,0.00011506,2,"2025-02-02T14:34:48.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293423,1738506888045,-500.0,0.00011506,2,"2025-02-02T14:34:48.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293424,1738506888057,-1867.28,0.00011506,2,"2025-02-02T14:34:48.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293425,1738506888081,-252.39023315,0.00011506,2,"2025-02-02T14:34:48.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293426,1738506888109,-339.30673477,0.00011506,2,"2025-02-02T14:34:48.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293427,1738506888119,-160.69326523,0.00011506,2,"2025-02-02T14:34:48.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293428,1738506888139,-500.0,0.00010759,2,"2025-02-02T14:34:48.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293429,1738506888151,-500.0,0.00010759,2,"2025-02-02T14:34:48.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293430,1738506888172,-500.0,0.00010759,2,"2025-02-02T14:34:48.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293431,1738506888187,-961.27,0.00010759,2,"2025-02-02T14:34:48.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293432,1738506888200,-840.49,0.00010759,2,"2025-02-02T14:34:48.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293433,1738506888212,-500.0,0.00010759,2,"2025-02-02T14:34:48.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293434,1738506888223,-500.0,0.00010759,2,"2025-02-02T14:34:48.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293435,1738506888239,-500.0,0.00010759,2,"2025-02-02T14:34:48.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293436,1738506888259,-613.961201,0.00010759,2,"2025-02-02T14:34:48.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293437,1738506888268,-153.138799,0.00011232,2,"2025-02-02T14:34:48.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293438,1738506888288,-500.0,0.00011232,2,"2025-02-02T14:34:48.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293439,1738506888300,-131.241201,0.00011232,2,"2025-02-02T14:34:48.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293440,1738506888310,-489.498799,0.00011506,2,"2025-02-02T14:34:48.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293441,1738506888330,-784.38,0.00011369,2,"2025-02-02T14:34:48.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293442,1738506888340,-11.71793577,0.00011506,2,"2025-02-02T14:34:48.340",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293443,1738506888350,-203.90206423,0.00011506,2,"2025-02-02T14:34:48.350",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293444,1738506888361,-296.09793577,0.00011506,2,"2025-02-02T14:34:48.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293445,1738506888371,-515.25206423,0.00011506,2,"2025-02-02T14:34:48.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293446,1738506888383,-500.0,0.00011506,2,"2025-02-02T14:34:48.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293447,1738506888395,-543.71,0.00011506,2,"2025-02-02T14:34:48.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293448,1738506888406,-500.0,0.00011506,2,"2025-02-02T14:34:48.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293449,1738506888419,-500.0,0.00011506,2,"2025-02-02T14:34:48.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293450,1738506888431,-345.48793577,0.00011506,2,"2025-02-02T14:34:48.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293451,1738506888441,-154.51206423,0.00011506,2,"2025-02-02T14:34:48.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293452,1738506888461,-345.48793577,0.00011506,2,"2025-02-02T14:34:48.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293453,1738506888471,-164.84200298,0.00011506,2,"2025-02-02T14:34:48.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293454,1738506888483,-500.0,0.00011506,2,"2025-02-02T14:34:48.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293455,1738506888495,-196.71799702,0.00011506,2,"2025-02-02T14:34:48.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293456,1738506888505,-303.28200298,0.00011506,2,"2025-02-02T14:34:48.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293457,1738506888517,-196.71799702,0.00011506,2,"2025-02-02T14:34:48.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293458,1738506888527,-303.28200298,0.00011506,2,"2025-02-02T14:34:48.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293459,1738506888547,-467.86799702,0.00011506,2,"2025-02-02T14:34:48.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293460,1738506888770,-32.13200298,0.00011506,2,"2025-02-02T14:34:48.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293461,1738506888783,-467.86799702,0.00011506,2,"2025-02-02T14:34:48.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293462,1738506888792,-32.13200298,0.00011506,2,"2025-02-02T14:34:48.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293463,1738506888804,-500.0,0.00011506,2,"2025-02-02T14:34:48.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293464,1738506888822,-500.0,0.00011506,2,"2025-02-02T14:34:48.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293465,1738506888842,-500.0,0.00011506,2,"2025-02-02T14:34:48.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293466,1738506888857,-500.0,0.00011506,2,"2025-02-02T14:34:48.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293467,1738506888869,-427.39799702,0.00011506,2,"2025-02-02T14:34:48.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293468,1738506888879,-72.60200298,0.00011506,2,"2025-02-02T14:34:48.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293469,1738506888892,-381.05799702,0.00011506,2,"2025-02-02T14:34:48.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293470,1738506888902,-118.94200298,0.00011506,2,"2025-02-02T14:34:48.902",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293471,1738506888923,-381.05799702,0.00011506,2,"2025-02-02T14:34:48.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293472,1738506888932,-142.86525554,0.00011506,2,"2025-02-02T14:34:48.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293473,1738506888944,-500.0,0.00011506,2,"2025-02-02T14:34:48.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293474,1738506888964,-110.48474446,0.00011506,2,"2025-02-02T14:34:48.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293475,1738506888974,-389.51525554,0.00011506,2,"2025-02-02T14:34:48.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293476,1738506888995,-543.71,0.00011506,2,"2025-02-02T14:34:48.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293477,1738506889013,-500.0,0.00011506,2,"2025-02-02T14:34:49.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293478,1738506889026,-81.27474446,0.00011506,2,"2025-02-02T14:34:49.026",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293479,1738506889035,-418.72525554,0.00011506,2,"2025-02-02T14:34:49.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293480,1738506889055,-500.0,0.00011506,2,"2025-02-02T14:34:49.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293481,1738506889067,-500.0,0.00011506,2,"2025-02-02T14:34:49.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293482,1738506889079,-379.99474446,0.00011506,2,"2025-02-02T14:34:49.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293483,1738506889090,-120.00525554,0.00011506,2,"2025-02-02T14:34:49.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293484,1738506889110,-379.99474446,0.00011506,2,"2025-02-02T14:34:49.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293485,1738506889120,-120.00525554,0.00011506,2,"2025-02-02T14:34:49.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293486,1738506889132,-379.99474446,0.00011506,2,"2025-02-02T14:34:49.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293487,1738506889142,-120.00525554,0.00011506,2,"2025-02-02T14:34:49.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293488,1738506889170,-500.0,0.00010958,2,"2025-02-02T14:34:49.170",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293489,1738506889182,-46.07,0.00010958,2,"2025-02-02T14:34:49.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293490,1738506889192,-379.99474446,0.00011506,2,"2025-02-02T14:34:49.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293491,1738506889201,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293492,1738506889217,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293493,1738506889226,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293494,1738506889237,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.237",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293495,1738506889247,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.247",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293496,1738506889266,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293497,1738506889276,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293498,1738506889288,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293499,1738506889298,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293500,1738506889309,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.309",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293501,1738506889319,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.319",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293502,1738506889331,-426.06474446,0.00011506,2,"2025-02-02T14:34:49.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293503,1738506889341,-73.93525554,0.00011506,2,"2025-02-02T14:34:49.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293504,1738506889360,-500.0,0.00011506,2,"2025-02-02T14:34:49.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293505,1738506889380,-546.07,0.00011095,2,"2025-02-02T14:34:49.380",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293506,1738506889390,-237.81,0.00011506,2,"2025-02-02T14:34:49.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293507,1738506889425,-500.0,0.00011506,2,"2025-02-02T14:34:49.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293508,1738506889436,-500.0,0.00011506,2,"2025-02-02T14:34:49.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293509,1738506889463,-500.0,0.00011232,2,"2025-02-02T14:34:49.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293510,1738506889474,-46.07,0.00011232,2,"2025-02-02T14:34:49.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293511,1738506889484,-55.53474446,0.00011506,2,"2025-02-02T14:34:49.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293512,1738506889493,-500.0,0.00011506,2,"2025-02-02T14:34:49.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293513,1738506889503,-67.34525554,0.00011506,2,"2025-02-02T14:34:49.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293514,1738506889514,-432.65474446,0.00011506,2,"2025-02-02T14:34:49.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293515,1738506889523,-67.34525554,0.00011506,2,"2025-02-02T14:34:49.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293516,1738506889535,-432.65474446,0.00011506,2,"2025-02-02T14:34:49.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293517,1738506889544,-67.34525554,0.00011506,2,"2025-02-02T14:34:49.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293518,1738506889564,-432.65474446,0.00011506,2,"2025-02-02T14:34:49.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293519,1738506889574,-934.83525554,0.00011506,2,"2025-02-02T14:34:49.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293520,1738506889594,-26.43474446,0.00011506,2,"2025-02-02T14:34:49.594",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293521,1738506889603,-473.56525554,0.00011506,2,"2025-02-02T14:34:49.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293522,1738506889615,-366.92474446,0.00011506,2,"2025-02-02T14:34:49.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293523,1738506889624,-133.07525554,0.00011506,2,"2025-02-02T14:34:49.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293524,1738506889644,-155.29238,0.00011368,2,"2025-02-02T14:34:49.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293525,1738506889653,-344.70762,0.00011506,2,"2025-02-02T14:34:49.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293526,1738506889674,-22.21712446,0.00011506,2,"2025-02-02T14:34:49.674",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293527,1738506889684,-477.78287554,0.00011506,2,"2025-02-02T14:34:49.684",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293528,1738506889703,-500.0,0.00011369,2,"2025-02-02T14:34:49.703",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293529,1738506889714,-46.07,0.00011369,2,"2025-02-02T14:34:49.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293530,1738506889724,-22.21712446,0.00011506,2,"2025-02-02T14:34:49.724",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293531,1738506889733,-431.71287554,0.00011506,2,"2025-02-02T14:34:49.733",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293532,1738506889744,-335.38712446,0.00011506,2,"2025-02-02T14:34:49.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293533,1738506889754,-164.61287554,0.00011506,2,"2025-02-02T14:34:49.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293534,1738506889765,-335.38712446,0.00011506,2,"2025-02-02T14:34:49.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293535,1738506889775,-784.38,0.00011506,2,"2025-02-02T14:34:49.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293536,1738506889784,-87.67287554,0.00011642,2,"2025-02-02T14:34:49.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293537,1738506889796,-412.32712446,0.00011642,2,"2025-02-02T14:34:49.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293538,1738506889806,-195.44287554,0.00011642,2,"2025-02-02T14:34:49.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293539,1738506889833,-186.55669489,0.00011642,2,"2025-02-02T14:34:49.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293540,1738506889842,-313.44330511,0.00011642,2,"2025-02-02T14:34:49.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293541,1738506889858,-186.55669489,0.00011642,2,"2025-02-02T14:34:49.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293542,1738506889867,-500.0,0.00011642,2,"2025-02-02T14:34:49.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293543,1738506889877,-207.38330511,0.00011642,2,"2025-02-02T14:34:49.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293544,1738506889889,-292.61669489,0.00011642,2,"2025-02-02T14:34:49.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293545,1738506889898,-207.38330511,0.00011642,2,"2025-02-02T14:34:49.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293546,1738506889918,-292.61669489,0.00011642,2,"2025-02-02T14:34:49.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293547,1738506889927,-207.38330511,0.00011642,2,"2025-02-02T14:34:49.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293548,1738506889939,-292.61669489,0.00011642,2,"2025-02-02T14:34:49.939",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293549,1738506889948,-500.0,0.00011642,2,"2025-02-02T14:34:49.948",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293550,1738506889957,-100.49330511,0.00011642,2,"2025-02-02T14:34:49.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293551,1738506889977,-500.0,0.00011506,2,"2025-02-02T14:34:49.977",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293552,1738506889989,-46.07,0.00011506,2,"2025-02-02T14:34:49.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293553,1738506890001,-399.50669489,0.00011642,2,"2025-02-02T14:34:50.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293554,1738506890013,-88.10330511,0.00011642,2,"2025-02-02T14:34:50.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293555,1738506890029,-411.89669489,0.00011642,2,"2025-02-02T14:34:50.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293556,1738506890038,-492.93330511,0.00011642,2,"2025-02-02T14:34:50.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293557,1738506890059,-34.21669489,0.00011642,2,"2025-02-02T14:34:50.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293558,1738506890068,-465.78330511,0.00011642,2,"2025-02-02T14:34:50.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293559,1738506890079,-34.21669489,0.00011642,2,"2025-02-02T14:34:50.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293560,1738506890090,-465.78330511,0.00011642,2,"2025-02-02T14:34:50.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293561,1738506890103,-34.21669489,0.00011642,2,"2025-02-02T14:34:50.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293562,1738506890113,-679.54,0.00011642,2,"2025-02-02T14:34:50.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293563,1738506890122,-485.94330511,0.00011642,2,"2025-02-02T14:34:50.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293564,1738506890133,-14.05669489,0.00011642,2,"2025-02-02T14:34:50.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293565,1738506890143,-485.94330511,0.00011642,2,"2025-02-02T14:34:50.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293566,1738506890162,-14.05669489,0.00011642,2,"2025-02-02T14:34:50.162",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293567,1738506890172,-485.94330511,0.00011642,2,"2025-02-02T14:34:50.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293568,1738506890183,-14.05669489,0.00011642,2,"2025-02-02T14:34:50.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293569,1738506890193,-485.94330511,0.00011642,2,"2025-02-02T14:34:50.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293570,1738506890213,-14.05669489,0.00011642,2,"2025-02-02T14:34:50.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293571,1738506890223,-209.15493737,0.00011642,2,"2025-02-02T14:34:50.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293572,1738506890232,-500.0,0.00011642,2,"2025-02-02T14:34:50.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293573,1738506890242,-248.48836774,0.00011642,2,"2025-02-02T14:34:50.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293574,1738506890254,-251.51163226,0.00011642,2,"2025-02-02T14:34:50.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293575,1738506890263,-248.48836774,0.00011642,2,"2025-02-02T14:34:50.263",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293576,1738506890284,-251.51163226,0.00011642,2,"2025-02-02T14:34:50.284",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293577,1738506890293,-500.0,0.00011642,2,"2025-02-02T14:34:50.293",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293578,1738506890302,-106.90836774,0.00011642,2,"2025-02-02T14:34:50.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293579,1738506890314,-393.09163226,0.00011642,2,"2025-02-02T14:34:50.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293580,1738506890323,-106.90836774,0.00011642,2,"2025-02-02T14:34:50.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293581,1738506890343,-393.09163226,0.00011642,2,"2025-02-02T14:34:50.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293582,1738506890352,-500.0,0.00011642,2,"2025-02-02T14:34:50.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293583,1738506890362,-151.08836774,0.00011642,2,"2025-02-02T14:34:50.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293584,1738506890372,-548.9,0.00011642,2,"2025-02-02T14:34:50.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293585,1738506890391,-341.35163226,0.00011642,2,"2025-02-02T14:34:50.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293586,1738506890400,-158.64836774,0.00011642,2,"2025-02-02T14:34:50.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293587,1738506890411,-341.35163226,0.00011642,2,"2025-02-02T14:34:50.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293588,1738506890420,-158.64836774,0.00011642,2,"2025-02-02T14:34:50.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293589,1738506890432,-182.91990546,0.00011642,2,"2025-02-02T14:34:50.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293590,1738506890441,-500.0,0.00011642,2,"2025-02-02T14:34:50.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293591,1738506890450,-317.08009454,0.00011642,2,"2025-02-02T14:34:50.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293592,1738506890461,-182.91990546,0.00011642,2,"2025-02-02T14:34:50.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293593,1738506890473,-319.7900196,0.00011642,2,"2025-02-02T14:34:50.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293594,1738506890499,-180.2099804,0.00011642,2,"2025-02-02T14:34:50.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293595,1738506890508,-593.98,0.00011642,2,"2025-02-02T14:34:50.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293596,1738506890518,-500.0,0.00011642,2,"2025-02-02T14:34:50.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293597,1738506890527,-543.71,0.00011642,2,"2025-02-02T14:34:50.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293598,1738506890537,-462.5000196,0.00011642,2,"2025-02-02T14:34:50.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293599,1738506890550,-37.4999804,0.00011642,2,"2025-02-02T14:34:50.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293600,1738506890559,-462.5000196,0.00011642,2,"2025-02-02T14:34:50.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293601,1738506890572,-37.4999804,0.00011642,2,"2025-02-02T14:34:50.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293602,1738506890582,-500.0,0.00011642,2,"2025-02-02T14:34:50.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293603,1738506890591,-561.48,0.00011642,2,"2025-02-02T14:34:50.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293604,1738506890601,-188.5200196,0.00011642,2,"2025-02-02T14:34:50.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293605,1738506890625,-311.4799804,0.00011642,2,"2025-02-02T14:34:50.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293606,1738506890635,-500.0,0.00011642,2,"2025-02-02T14:34:50.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293607,1738506890644,-1476.2900196,0.00011642,2,"2025-02-02T14:34:50.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293608,1738506890655,-500.0,0.00011642,2,"2025-02-02T14:34:50.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293609,1738506890667,-575.0199804,0.00011642,2,"2025-02-02T14:34:50.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293610,1738506890676,-500.0,0.00011642,2,"2025-02-02T14:34:50.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293611,1738506890686,-500.0,0.00011642,2,"2025-02-02T14:34:50.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293612,1738506890695,-19.6000196,0.00011642,2,"2025-02-02T14:34:50.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293613,1738506890706,-480.3999804,0.00011642,2,"2025-02-02T14:34:50.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293614,1738506890716,-19.6000196,0.00011642,2,"2025-02-02T14:34:50.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293615,1738506890734,-480.3999804,0.00011642,2,"2025-02-02T14:34:50.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293616,1738506890743,-19.6000196,0.00011642,2,"2025-02-02T14:34:50.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293617,1738506890755,-480.3999804,0.00011642,2,"2025-02-02T14:34:50.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293618,1738506890764,-179.9700196,0.00011642,2,"2025-02-02T14:34:50.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293619,1738506890783,-880.33,0.00011642,2,"2025-02-02T14:34:50.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293620,1738506890794,-1878.57,0.00011642,2,"2025-02-02T14:34:50.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293621,1738506890804,-1462.97,0.00011642,2,"2025-02-02T14:34:50.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293622,1738506890816,-269.9099804,0.00011642,2,"2025-02-02T14:34:50.816",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293623,1738506890825,-345.3100196,0.00011642,2,"2025-02-02T14:34:50.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293624,1738506890836,-154.6899804,0.00011642,2,"2025-02-02T14:34:50.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293625,1738506890845,-345.3100196,0.00011642,2,"2025-02-02T14:34:50.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293626,1738506890857,-154.6899804,0.00011642,2,"2025-02-02T14:34:50.857",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293627,1738506890866,-345.3100196,0.00011642,2,"2025-02-02T14:34:50.866",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293628,1738506890888,-154.6899804,0.00011642,2,"2025-02-02T14:34:50.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293629,1738506890898,-345.3100196,0.00011642,2,"2025-02-02T14:34:50.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293630,1738506890918,-1302.5399804,0.00011642,2,"2025-02-02T14:34:50.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293631,1738506890928,-190.0400196,0.00011642,2,"2025-02-02T14:34:50.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293632,1738506890940,-309.9599804,0.00011642,2,"2025-02-02T14:34:50.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293633,1738506890950,-1080.1400196,0.00011642,2,"2025-02-02T14:34:50.950",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293634,1738506890962,-500.0,0.00011642,2,"2025-02-02T14:34:50.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293635,1738506890980,-307.76115527,0.00011642,2,"2025-02-02T14:34:50.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293636,1738506891001,-152.85882513,0.00011642,2,"2025-02-02T14:34:51.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293637,1738506891011,-347.14117487,0.00011642,2,"2025-02-02T14:34:51.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293638,1738506891022,-152.85882513,0.00011642,2,"2025-02-02T14:34:51.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293639,1738506891031,-347.14117487,0.00011642,2,"2025-02-02T14:34:51.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293640,1738506891043,-165.35882513,0.00011642,2,"2025-02-02T14:34:51.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293641,1738506891052,-500.0,0.00011642,2,"2025-02-02T14:34:51.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293642,1738506891062,-500.0,0.00011642,2,"2025-02-02T14:34:51.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293643,1738506891071,-1415.89,0.00011642,2,"2025-02-02T14:34:51.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293644,1738506891080,-500.0,0.00011642,2,"2025-02-02T14:34:51.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293645,1738506891090,-500.0,0.00011642,2,"2025-02-02T14:34:51.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293646,1738506891100,-426.08117487,0.00011642,2,"2025-02-02T14:34:51.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293647,1738506891112,-73.91882513,0.00011642,2,"2025-02-02T14:34:51.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293648,1738506891121,-426.08117487,0.00011642,2,"2025-02-02T14:34:51.121",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293649,1738506891133,-73.91882513,0.00011642,2,"2025-02-02T14:34:51.133",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293650,1738506891142,-426.08117487,0.00011642,2,"2025-02-02T14:34:51.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293651,1738506891164,-73.91882513,0.00011642,2,"2025-02-02T14:34:51.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293652,1738506891173,-500.0,0.00011642,2,"2025-02-02T14:34:51.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293653,1738506891182,-2787.54117487,0.00011642,2,"2025-02-02T14:34:51.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293654,1738506891194,-2154.24882513,0.00011642,2,"2025-02-02T14:34:51.194",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293655,1738506891204,-532.42004154,0.00011642,2,"2025-02-02T14:34:51.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293656,1738506891214,-405.00113333,0.00011642,2,"2025-02-02T14:34:51.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293657,1738506891226,-94.99886667,0.00011642,2,"2025-02-02T14:34:51.226",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293658,1738506891235,-807.74,0.00011642,2,"2025-02-02T14:34:51.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293659,1738506891245,-500.0,0.00011642,2,"2025-02-02T14:34:51.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293660,1738506891254,-1173.94,0.00011642,2,"2025-02-02T14:34:51.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293661,1738506891264,-500.0,0.00011642,2,"2025-02-02T14:34:51.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293662,1738506891273,-436.86113333,0.00011642,2,"2025-02-02T14:34:51.273",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293663,1738506891285,-63.13886667,0.00011642,2,"2025-02-02T14:34:51.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293664,1738506891294,-500.0,0.00011642,2,"2025-02-02T14:34:51.294",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293665,1738506891304,-500.0,0.00011642,2,"2025-02-02T14:34:51.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293666,1738506891314,-771.41113333,0.00011642,2,"2025-02-02T14:34:51.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293667,1738506891325,-500.0,0.00011642,2,"2025-02-02T14:34:51.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293668,1738506891353,-500.0,0.00011368,2,"2025-02-02T14:34:51.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293669,1738506891362,-278.09,0.00011642,2,"2025-02-02T14:34:51.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293670,1738506891373,-458.99886667,0.00011642,2,"2025-02-02T14:34:51.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293671,1738506891382,-1340.35113333,0.00011642,2,"2025-02-02T14:34:51.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293672,1738506891394,-500.0,0.00011642,2,"2025-02-02T14:34:51.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293673,1738506891415,-354.61886667,0.00011642,2,"2025-02-02T14:34:51.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293674,1738506891425,-500.0,0.00011642,2,"2025-02-02T14:34:51.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293675,1738506891435,-348.10113333,0.00011642,2,"2025-02-02T14:34:51.435",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293676,1738506891446,-151.89886667,0.00011642,2,"2025-02-02T14:34:51.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293677,1738506891456,-423.48113333,0.00011642,2,"2025-02-02T14:34:51.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293678,1738506891474,-76.51886667,0.00011642,2,"2025-02-02T14:34:51.474",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293679,1738506891483,-423.48113333,0.00011642,2,"2025-02-02T14:34:51.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293680,1738506891495,-76.51886667,0.00011642,2,"2025-02-02T14:34:51.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293681,1738506891504,-500.0,0.00011642,2,"2025-02-02T14:34:51.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293682,1738506891513,-85.39113333,0.00011642,2,"2025-02-02T14:34:51.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293683,1738506891525,-414.60886667,0.00011642,2,"2025-02-02T14:34:51.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293684,1738506891534,-85.39113333,0.00011642,2,"2025-02-02T14:34:51.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293685,1738506891545,-500.0,0.00011642,2,"2025-02-02T14:34:51.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293686,1738506891556,-198.48886667,0.00011642,2,"2025-02-02T14:34:51.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293687,1738506891565,-535.48,0.00011642,2,"2025-02-02T14:34:51.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293688,1738506891575,-644.07113333,0.00011642,2,"2025-02-02T14:34:51.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293689,1738506891593,-5710.65,0.00011642,2,"2025-02-02T14:34:51.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293690,1738506891604,-500.0,0.00011642,2,"2025-02-02T14:34:51.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293691,1738506891615,-176.77886667,0.00011642,2,"2025-02-02T14:34:51.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293692,1738506891624,-538.5543356,0.00011642,2,"2025-02-02T14:34:51.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293693,1738506891634,-500.0,0.00011642,2,"2025-02-02T14:34:51.634",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293694,1738506891643,-554.19,0.00011642,2,"2025-02-02T14:34:51.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293695,1738506891652,-500.0,0.00011642,2,"2025-02-02T14:34:51.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293696,1738506891663,-571.2,0.00011642,2,"2025-02-02T14:34:51.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293697,1738506891672,-63.72679773,0.00011642,2,"2025-02-02T14:34:51.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293698,1738506891695,-436.27320227,0.00011642,2,"2025-02-02T14:34:51.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293699,1738506891704,-63.72679773,0.00011642,2,"2025-02-02T14:34:51.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293700,1738506891715,-500.0,0.00011642,2,"2025-02-02T14:34:51.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293701,1738506891735,-133.16320227,0.00011642,2,"2025-02-02T14:34:51.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293702,1738506891745,-500.0,0.00011642,2,"2025-02-02T14:34:51.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293703,1738506891754,-228.39679773,0.00011642,2,"2025-02-02T14:34:51.754",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293704,1738506891766,-271.60320227,0.00011642,2,"2025-02-02T14:34:51.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293705,1738506891775,-228.39679773,0.00011642,2,"2025-02-02T14:34:51.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293706,1738506891787,-271.60320227,0.00011642,2,"2025-02-02T14:34:51.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293707,1738506891796,-499.54679773,0.00011642,2,"2025-02-02T14:34:51.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293708,1738506891810,-496.70248679,0.00011642,2,"2025-02-02T14:34:51.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293709,1738506891829,-106.32071548,0.00011642,2,"2025-02-02T14:34:51.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293710,1738506891839,-393.67928452,0.00011642,2,"2025-02-02T14:34:51.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293711,1738506891850,-573.73071548,0.00011642,2,"2025-02-02T14:34:51.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293712,1738506891859,-500.0,0.00011643,2,"2025-02-02T14:34:51.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293713,1738506891869,-500.0,0.00011643,2,"2025-02-02T14:34:51.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293714,1738506891878,-500.0,0.00011643,2,"2025-02-02T14:34:51.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293715,1738506891888,-385.79928452,0.00011643,2,"2025-02-02T14:34:51.888",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293716,1738506891900,-114.20071548,0.00011643,2,"2025-02-02T14:34:51.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293717,1738506891910,-385.79928452,0.00011643,2,"2025-02-02T14:34:51.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293718,1738506891922,-114.20071548,0.00011643,2,"2025-02-02T14:34:51.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293719,1738506891931,-639.14928452,0.00011643,2,"2025-02-02T14:34:51.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293720,1738506891943,-728.34071548,0.00011643,2,"2025-02-02T14:34:51.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293721,1738506891953,-500.0,0.00011643,2,"2025-02-02T14:34:51.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293722,1738506891962,-286.15928452,0.00011643,2,"2025-02-02T14:34:51.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293723,1738506891983,-213.84071548,0.00011643,2,"2025-02-02T14:34:51.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293724,1738506891992,-500.0,0.00011643,2,"2025-02-02T14:34:51.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293725,1738506892002,-500.0,0.00011643,2,"2025-02-02T14:34:52.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293726,1738506892015,-584.87928452,0.00011643,2,"2025-02-02T14:34:52.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293727,1738506892030,-500.0,0.00011643,2,"2025-02-02T14:34:52.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293728,1738506892048,-122.56071548,0.00011643,2,"2025-02-02T14:34:52.048",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293729,1738506892058,-377.43928452,0.00011643,2,"2025-02-02T14:34:52.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293730,1738506892069,-230.33071548,0.00011643,2,"2025-02-02T14:34:52.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293731,1738506892078,-269.66928452,0.00011643,2,"2025-02-02T14:34:52.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293732,1738506892098,-230.33071548,0.00011643,2,"2025-02-02T14:34:52.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293733,1738506892107,-269.66928452,0.00011643,2,"2025-02-02T14:34:52.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293734,1738506892118,-500.0,0.00011643,2,"2025-02-02T14:34:52.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293735,1738506892129,-124.27071548,0.00011643,2,"2025-02-02T14:34:52.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293736,1738506892139,-375.72928452,0.00011643,2,"2025-02-02T14:34:52.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293737,1738506892151,-124.27071548,0.00011643,2,"2025-02-02T14:34:52.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293738,1738506892161,-375.72928452,0.00011643,2,"2025-02-02T14:34:52.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293739,1738506892179,-124.27071548,0.00011643,2,"2025-02-02T14:34:52.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293740,1738506892189,-375.72928452,0.00011643,2,"2025-02-02T14:34:52.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293741,1738506892201,-500.0,0.00011643,2,"2025-02-02T14:34:52.201",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293742,1738506892219,-17.38071548,0.00011643,2,"2025-02-02T14:34:52.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293743,1738506892228,-533.68,0.00011643,2,"2025-02-02T14:34:52.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293744,1738506892238,-904.83,0.00011643,2,"2025-02-02T14:34:52.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293745,1738506892248,-411.38928452,0.00011643,2,"2025-02-02T14:34:52.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293746,1738506892266,-88.61071548,0.00011643,2,"2025-02-02T14:34:52.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293747,1738506892276,-411.38928452,0.00011643,2,"2025-02-02T14:34:52.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293748,1738506892288,-88.61071548,0.00011643,2,"2025-02-02T14:34:52.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293749,1738506892298,-411.38928452,0.00011643,2,"2025-02-02T14:34:52.298",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293750,1738506892316,-500.0,0.00011643,2,"2025-02-02T14:34:52.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293751,1738506892327,-288.31071548,0.00011643,2,"2025-02-02T14:34:52.327",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293752,1738506892336,-211.68928452,0.00011643,2,"2025-02-02T14:34:52.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293753,1738506892347,-288.31071548,0.00011643,2,"2025-02-02T14:34:52.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293754,1738506892357,-500.0,0.00011643,2,"2025-02-02T14:34:52.357",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293755,1738506892367,-172.95928452,0.00011643,2,"2025-02-02T14:34:52.367",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293756,1738506892378,-798.74071548,0.00011643,2,"2025-02-02T14:34:52.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293757,1738506892388,-41.74928452,0.00011643,2,"2025-02-02T14:34:52.388",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293758,1738506892399,-458.25071548,0.00011643,2,"2025-02-02T14:34:52.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293759,1738506892408,-41.74928452,0.00011643,2,"2025-02-02T14:34:52.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293760,1738506892444,-500.0,0.00011643,2,"2025-02-02T14:34:52.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293761,1738506892455,-316.67071548,0.00011643,2,"2025-02-02T14:34:52.455",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293762,1738506892464,-183.32928452,0.00011643,2,"2025-02-02T14:34:52.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293763,1738506892663,-316.67071548,0.00011643,2,"2025-02-02T14:34:52.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293764,1738506892673,-450.42928452,0.00011643,2,"2025-02-02T14:34:52.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293765,1738506892685,-500.0,0.00011643,2,"2025-02-02T14:34:52.685",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293766,1738506892704,-93.75071548,0.00011643,2,"2025-02-02T14:34:52.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293767,1738506892715,-449.95928452,0.00011643,2,"2025-02-02T14:34:52.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293768,1738506892731,-98.94071548,0.00011643,2,"2025-02-02T14:34:52.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293769,1738506892740,-401.05928452,0.00011643,2,"2025-02-02T14:34:52.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293770,1738506892759,-98.94071548,0.00011643,2,"2025-02-02T14:34:52.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293771,1738506892769,-401.05928452,0.00011643,2,"2025-02-02T14:34:52.769",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293772,1738506892803,-98.94071548,0.00011643,2,"2025-02-02T14:34:52.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293773,1738506892813,-401.05928452,0.00011643,2,"2025-02-02T14:34:52.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293774,1738506892824,-500.0,0.00011643,2,"2025-02-02T14:34:52.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293775,1738506892836,-98.94071548,0.00011643,2,"2025-02-02T14:34:52.836",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293776,1738506892845,-401.05928452,0.00011643,2,"2025-02-02T14:34:52.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293777,1738506892865,-605.77,0.00011643,2,"2025-02-02T14:34:52.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293778,1738506892876,-500.0,0.00011643,2,"2025-02-02T14:34:52.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293779,1738506892894,-500.0,0.00011643,2,"2025-02-02T14:34:52.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293780,1738506892906,-273.57071548,0.00011643,2,"2025-02-02T14:34:52.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293781,1738506892919,-226.42928452,0.00011643,2,"2025-02-02T14:34:52.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293782,1738506892931,-273.57071548,0.00011643,2,"2025-02-02T14:34:52.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293783,1738506892940,-226.42928452,0.00011643,2,"2025-02-02T14:34:52.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293784,1738506892951,-500.0,0.00011643,2,"2025-02-02T14:34:52.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293785,1738506892962,-500.0,0.00011643,2,"2025-02-02T14:34:52.962",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293786,1738506892973,-61.07071548,0.00011643,2,"2025-02-02T14:34:52.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293787,1738506892982,-438.92928452,0.00011643,2,"2025-02-02T14:34:52.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293788,1738506893000,-500.0,0.00011643,2,"2025-02-02T14:34:53.000",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293789,1738506893020,-500.0,0.00011643,2,"2025-02-02T14:34:53.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293790,1738506893035,-500.0,0.00011643,2,"2025-02-02T14:34:53.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293791,1738506893058,-348.84071548,0.00011643,2,"2025-02-02T14:34:53.058",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293792,1738506893067,-151.15928452,0.00011643,2,"2025-02-02T14:34:53.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293793,1738506893079,-348.84071548,0.00011643,2,"2025-02-02T14:34:53.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293794,1738506893090,-173.25035329,0.00011643,2,"2025-02-02T14:34:53.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293795,1738506893101,-500.0,0.00011643,2,"2025-02-02T14:34:53.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293796,1738506893112,-500.0,0.00011643,2,"2025-02-02T14:34:53.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293797,1738506893129,-421.36964671,0.00011643,2,"2025-02-02T14:34:53.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293798,1738506893138,-78.63035329,0.00011643,2,"2025-02-02T14:34:53.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293799,1738506893154,-421.36964671,0.00011643,2,"2025-02-02T14:34:53.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293800,1738506893165,-78.63035329,0.00011643,2,"2025-02-02T14:34:53.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293801,1738506893192,-500.0,0.00011368,2,"2025-02-02T14:34:53.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293802,1738506893213,-421.36964671,0.00011643,2,"2025-02-02T14:34:53.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293803,1738506893223,-122.03599867,0.00011643,2,"2025-02-02T14:34:53.223",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293804,1738506893238,-500.0,0.00011643,2,"2025-02-02T14:34:53.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293805,1738506893249,-258.29400133,0.00011643,2,"2025-02-02T14:34:53.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293806,1738506893258,-241.70599867,0.00011643,2,"2025-02-02T14:34:53.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293807,1738506893276,-418.66400133,0.00011643,2,"2025-02-02T14:34:53.276",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293808,1738506893285,-365.21599867,0.00011643,2,"2025-02-02T14:34:53.285",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293809,1738506893301,-500.0,0.00011643,2,"2025-02-02T14:34:53.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293810,1738506893312,-500.0,0.00011643,2,"2025-02-02T14:34:53.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293811,1738506893323,-513.35400133,0.00011643,2,"2025-02-02T14:34:53.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293812,1738506893332,-155.59599867,0.00011643,2,"2025-02-02T14:34:53.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293813,1738506893343,-500.0,0.00011643,2,"2025-02-02T14:34:53.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293814,1738506893360,-500.0,0.00011643,2,"2025-02-02T14:34:53.360",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293815,1738506893372,-307.37400133,0.00011643,2,"2025-02-02T14:34:53.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293816,1738506893381,-192.62599867,0.00011643,2,"2025-02-02T14:34:53.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293817,1738506893399,-422.59400133,0.00011643,2,"2025-02-02T14:34:53.399",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293818,1738506893408,-500.0,0.00011643,2,"2025-02-02T14:34:53.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293819,1738506893418,-444.89599867,0.00011643,2,"2025-02-02T14:34:53.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293820,1738506893438,-500.0,0.00011505,2,"2025-02-02T14:34:53.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293821,1738506893450,-50.48428843,0.00011643,2,"2025-02-02T14:34:53.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293822,1738506893459,-449.51571157,0.00011643,2,"2025-02-02T14:34:53.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293823,1738506893471,-50.48428843,0.00011643,2,"2025-02-02T14:34:53.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293824,1738506893482,-469.13205341,0.00011643,2,"2025-02-02T14:34:53.482",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293825,1738506893502,-500.0,0.00010958,2,"2025-02-02T14:34:53.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293826,1738506893514,-500.0,0.00011643,2,"2025-02-02T14:34:53.514",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293827,1738506893525,-500.0,0.00011643,2,"2025-02-02T14:34:53.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293828,1738506893537,-23.44794659,0.00011643,2,"2025-02-02T14:34:53.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293829,1738506893547,-1183.99205341,0.00011643,2,"2025-02-02T14:34:53.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293830,1738506893558,-206.10794659,0.00011643,2,"2025-02-02T14:34:53.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293831,1738506893567,-401.66205341,0.00011643,2,"2025-02-02T14:34:53.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293832,1738506893584,-98.33794659,0.00011643,2,"2025-02-02T14:34:53.584",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293833,1738506893593,-401.66205341,0.00011643,2,"2025-02-02T14:34:53.593",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293834,1738506893612,-98.33794659,0.00011643,2,"2025-02-02T14:34:53.612",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293835,1738506893622,-500.0,0.00011643,2,"2025-02-02T14:34:53.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293836,1738506893632,-295.60205341,0.00011643,2,"2025-02-02T14:34:53.632",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293837,1738506893651,-500.0,0.00011642,2,"2025-02-02T14:34:53.651",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293838,1738506893663,-500.0,0.00011643,2,"2025-02-02T14:34:53.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293839,1738506893683,-500.0,0.00011095,2,"2025-02-02T14:34:53.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293840,1738506893693,-393.11,0.00011643,2,"2025-02-02T14:34:53.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293841,1738506893704,-500.0,0.00011643,2,"2025-02-02T14:34:53.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293842,1738506893715,-533.68,0.00011643,2,"2025-02-02T14:34:53.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293843,1738506893726,-904.83,0.00011643,2,"2025-02-02T14:34:53.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293844,1738506893738,-500.0,0.00011643,2,"2025-02-02T14:34:53.738",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293845,1738506893749,-380.10794659,0.00011643,2,"2025-02-02T14:34:53.749",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293846,1738506893759,-119.89205341,0.00011643,2,"2025-02-02T14:34:53.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293847,1738506893770,-380.10794659,0.00011643,2,"2025-02-02T14:34:53.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293848,1738506893780,-192.1272259,0.00011643,2,"2025-02-02T14:34:53.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293849,1738506893790,-627.46482751,0.00011643,2,"2025-02-02T14:34:53.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293850,1738506893811,-500.0,0.00011643,2,"2025-02-02T14:34:53.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293851,1738506893829,-500.0,0.00011643,2,"2025-02-02T14:34:53.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293852,1738506893841,-500.0,0.00011643,2,"2025-02-02T14:34:53.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293853,1738506893861,-495.48,0.00011232,2,"2025-02-02T14:34:53.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293854,1738506893871,-476.22,0.00011643,2,"2025-02-02T14:34:53.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293855,1738506893882,-500.0,0.00011643,2,"2025-02-02T14:34:53.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293856,1738506893894,-257.77517249,0.00011643,2,"2025-02-02T14:34:53.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293857,1738506893904,-600.64482751,0.00011643,2,"2025-02-02T14:34:53.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293858,1738506893917,-500.0,0.00011643,2,"2025-02-02T14:34:53.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293859,1738506893929,-1044.18,0.00011643,2,"2025-02-02T14:34:53.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293860,1738506893943,-548.9,0.00011643,2,"2025-02-02T14:34:53.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293861,1738506893971,-397.94517249,0.00011643,2,"2025-02-02T14:34:53.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293862,1738506893980,-102.05482751,0.00011643,2,"2025-02-02T14:34:53.980",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293863,1738506894001,-500.0,0.00011643,2,"2025-02-02T14:34:54.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293864,1738506894016,-1000.0,0.00011643,2,"2025-02-02T14:34:54.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293865,1738506894035,-1911.48517249,0.00011643,2,"2025-02-02T14:34:54.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293866,1738506894046,-368.91482751,0.00011643,2,"2025-02-02T14:34:54.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293867,1738506894057,-500.0,0.00011643,2,"2025-02-02T14:34:54.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293868,1738506894070,-965.63517249,0.00011643,2,"2025-02-02T14:34:54.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293869,1738506894080,-321.86482751,0.00011643,2,"2025-02-02T14:34:54.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293870,1738506894092,-178.13517249,0.00011643,2,"2025-02-02T14:34:54.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293871,1738506894101,-1799.35,0.00011643,2,"2025-02-02T14:34:54.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293872,1738506894111,-310.28482751,0.00011643,2,"2025-02-02T14:34:54.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293873,1738506894123,-467.80517249,0.00011643,2,"2025-02-02T14:34:54.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293874,1738506894132,-32.19482751,0.00011643,2,"2025-02-02T14:34:54.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293875,1738506894147,-467.80517249,0.00011643,2,"2025-02-02T14:34:54.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293876,1738506894157,-1126.81482751,0.00011643,2,"2025-02-02T14:34:54.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293877,1738506894178,-75.90517249,0.00011643,2,"2025-02-02T14:34:54.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293878,1738506894188,-204.49768193,0.00011643,2,"2025-02-02T14:34:54.188",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293879,1738506894198,-219.59714558,0.00011643,2,"2025-02-02T14:34:54.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293880,1738506894213,-500.0,0.00011643,2,"2025-02-02T14:34:54.213",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293881,1738506894233,-658.44285442,0.00011643,2,"2025-02-02T14:34:54.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293882,1738506894243,-1.92714558,0.00011643,2,"2025-02-02T14:34:54.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293883,1738506894254,-880.33,0.00011643,2,"2025-02-02T14:34:54.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293884,1738506894271,-1878.57,0.00011643,2,"2025-02-02T14:34:54.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293885,1738506894282,-1462.97,0.00011643,2,"2025-02-02T14:34:54.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293886,1738506894295,-615.22,0.00011643,2,"2025-02-02T14:34:54.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293887,1738506894314,-500.0,0.00011643,2,"2025-02-02T14:34:54.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293888,1738506894381,-371.63285442,0.00011643,2,"2025-02-02T14:34:54.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293889,1738506894391,-128.36714558,0.00011643,2,"2025-02-02T14:34:54.391",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293890,1738506894402,-500.0,0.00011643,2,"2025-02-02T14:34:54.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293891,1738506894423,-33.54285442,0.00011643,2,"2025-02-02T14:34:54.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293892,1738506894434,-500.0,0.00011643,2,"2025-02-02T14:34:54.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293893,1738506894443,-959.03714558,0.00011643,2,"2025-02-02T14:34:54.443",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293894,1738506894464,-1390.1,0.00011643,2,"2025-02-02T14:34:54.464",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293895,1738506894475,-500.0,0.00011643,2,"2025-02-02T14:34:54.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293896,1738506894491,-55.31285442,0.00011643,2,"2025-02-02T14:34:54.491",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293897,1738506894501,-444.68714558,0.00011643,2,"2025-02-02T14:34:54.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293898,1738506894513,-55.31285442,0.00011643,2,"2025-02-02T14:34:54.513",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293899,1738506894522,-444.68714558,0.00011643,2,"2025-02-02T14:34:54.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293900,1738506894534,-416.87285442,0.00011643,2,"2025-02-02T14:34:54.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293901,1738506894543,-500.0,0.00011643,2,"2025-02-02T14:34:54.543",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293902,1738506894553,-500.0,0.00011643,2,"2025-02-02T14:34:54.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293903,1738506894562,-771.15,0.00011643,2,"2025-02-02T14:34:54.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293904,1738506894572,-1819.30714558,0.00011643,2,"2025-02-02T14:34:54.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293905,1738506894588,-500.0,0.00011643,2,"2025-02-02T14:34:54.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293906,1738506894601,-140.22285442,0.00011643,2,"2025-02-02T14:34:54.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293907,1738506894611,-359.77714558,0.00011643,2,"2025-02-02T14:34:54.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293908,1738506894624,-140.22285442,0.00011643,2,"2025-02-02T14:34:54.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293909,1738506894635,-753.35,0.00011643,2,"2025-02-02T14:34:54.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293910,1738506894645,-1514.5,0.00011643,2,"2025-02-02T14:34:54.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293911,1738506894655,-953.38714558,0.00011643,2,"2025-02-02T14:34:54.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293912,1738506894675,-845.33285442,0.00011643,2,"2025-02-02T14:34:54.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293913,1738506894686,-500.0,0.00011643,2,"2025-02-02T14:34:54.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293914,1738506894696,-500.0,0.00011643,2,"2025-02-02T14:34:54.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293915,1738506894706,-500.0,0.00011643,2,"2025-02-02T14:34:54.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293916,1738506894716,-500.0,0.00011643,2,"2025-02-02T14:34:54.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293917,1738506894727,-246.33714558,0.00011643,2,"2025-02-02T14:34:54.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293918,1738506894746,-253.66285442,0.00011643,2,"2025-02-02T14:34:54.746",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293919,1738506894756,-500.0,0.00011643,2,"2025-02-02T14:34:54.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293920,1738506894766,-500.0,0.00011643,2,"2025-02-02T14:34:54.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293921,1738506894776,-500.0,0.00011643,2,"2025-02-02T14:34:54.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293922,1738506894787,-500.0,0.00011643,2,"2025-02-02T14:34:54.787",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293923,1738506894797,-1259.87714558,0.00011643,2,"2025-02-02T14:34:54.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293924,1738506894818,-607.40285442,0.00011643,2,"2025-02-02T14:34:54.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293925,1738506894828,-500.0,0.00011643,2,"2025-02-02T14:34:54.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293926,1738506894838,-500.0,0.00011643,2,"2025-02-02T14:34:54.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293927,1738506894848,-227.14714558,0.00011643,2,"2025-02-02T14:34:54.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293928,1738506894864,-272.85285442,0.00011643,2,"2025-02-02T14:34:54.864",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293929,1738506894874,-227.14714558,0.00011643,2,"2025-02-02T14:34:54.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293930,1738506894886,-272.85285442,0.00011643,2,"2025-02-02T14:34:54.886",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293931,1738506894895,-505.23714558,0.00011643,2,"2025-02-02T14:34:54.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293932,1738506894906,-456.03285442,0.00011643,2,"2025-02-02T14:34:54.906",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293933,1738506894917,-840.49,0.00011643,2,"2025-02-02T14:34:54.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293934,1738506894927,-500.0,0.00011643,2,"2025-02-02T14:34:54.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293935,1738506894936,-2.82714558,0.00011643,2,"2025-02-02T14:34:54.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293936,1738506895159,-500.0,0.00011368,2,"2025-02-02T14:34:55.159",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293937,1738506895172,-497.17285442,0.00011643,2,"2025-02-02T14:34:55.172",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293938,1738506895182,-705.54714558,0.00011643,2,"2025-02-02T14:34:55.182",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293939,1738506895197,-61.55285442,0.00011643,2,"2025-02-02T14:34:55.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293940,1738506895206,-438.44714558,0.00011643,2,"2025-02-02T14:34:55.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293941,1738506895224,-61.55285442,0.00011643,2,"2025-02-02T14:34:55.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293942,1738506895234,-600.35714558,0.00011643,2,"2025-02-02T14:34:55.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293943,1738506895245,-184.02285442,0.00011643,2,"2025-02-02T14:34:55.245",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293944,1738506895254,-315.97714558,0.00011643,2,"2025-02-02T14:34:55.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293945,1738506895266,-230.09285442,0.00011643,2,"2025-02-02T14:34:55.266",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293946,1738506895275,-269.90714558,0.0001168,2,"2025-02-02T14:34:55.275",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293947,1738506895286,-730.09285442,0.0001168,2,"2025-02-02T14:34:55.286",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293948,1738506895295,-647.94714558,0.0001168,2,"2025-02-02T14:34:55.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293949,1738506895306,-286.96275442,0.0001168,2,"2025-02-02T14:34:55.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293950,1738506895316,-2500.0,0.0001168,2,"2025-02-02T14:34:55.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293951,1738506895326,-500.0,0.00011779,2,"2025-02-02T14:34:55.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293952,1738506895336,-500.0,0.00011779,2,"2025-02-02T14:34:55.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293953,1738506895346,-500.0,0.00011779,2,"2025-02-02T14:34:55.346",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293954,1738506895356,-500.0,0.00011779,2,"2025-02-02T14:34:55.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293955,1738506895366,-500.0,0.00011779,2,"2025-02-02T14:34:55.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293956,1738506895376,-423.68724558,0.00011779,2,"2025-02-02T14:34:55.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293957,1738506895396,-500.0,0.00011505,2,"2025-02-02T14:34:55.396",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293958,1738506895407,-76.31275442,0.00011779,2,"2025-02-02T14:34:55.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293959,1738506895418,-500.0,0.00011779,2,"2025-02-02T14:34:55.418",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293960,1738506895428,-500.0,0.00011779,2,"2025-02-02T14:34:55.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293961,1738506895438,-500.0,0.00011779,2,"2025-02-02T14:34:55.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293962,1738506895447,-527.15,0.00011779,2,"2025-02-02T14:34:55.447",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293963,1738506895457,-500.0,0.00011779,2,"2025-02-02T14:34:55.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293964,1738506895467,-300.98724558,0.00011779,2,"2025-02-02T14:34:55.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293965,1738506895486,-500.0,0.00011368,2,"2025-02-02T14:34:55.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293966,1738506895498,-199.01275442,0.00011779,2,"2025-02-02T14:34:55.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293967,1738506895508,-300.98724558,0.00011779,2,"2025-02-02T14:34:55.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293968,1738506895528,-500.0,0.00011642,2,"2025-02-02T14:34:55.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293969,1738506895538,-361.56,0.00011779,2,"2025-02-02T14:34:55.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293970,1738506895549,-16.99275442,0.00011779,2,"2025-02-02T14:34:55.549",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293971,1738506895558,-483.00724558,0.00011779,2,"2025-02-02T14:34:55.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293972,1738506895571,-16.99275442,0.00011779,2,"2025-02-02T14:34:55.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293973,1738506895582,-500.0,0.00011779,2,"2025-02-02T14:34:55.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293974,1738506895591,-254.15724558,0.00011779,2,"2025-02-02T14:34:55.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293975,1738506895603,-245.84275442,0.00011779,2,"2025-02-02T14:34:55.603",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293976,1738506895613,-500.0,0.00011779,2,"2025-02-02T14:34:55.613",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293977,1738506895623,-500.0,0.00011779,2,"2025-02-02T14:34:55.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293978,1738506895633,-502.20665712,0.00011779,2,"2025-02-02T14:34:55.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293979,1738506895642,-500.0,0.00011779,2,"2025-02-02T14:34:55.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293980,1738506895653,-211.48058846,0.00011779,2,"2025-02-02T14:34:55.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293981,1738506895666,-288.51941154,0.00011779,2,"2025-02-02T14:34:55.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293982,1738506895675,-211.48058846,0.00011779,2,"2025-02-02T14:34:55.675",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293983,1738506895687,-288.51941154,0.00011779,2,"2025-02-02T14:34:55.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293984,1738506895697,-211.48058846,0.00011779,2,"2025-02-02T14:34:55.697",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293985,1738506895709,-296.50362814,0.00011779,2,"2025-02-02T14:34:55.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293986,1738506895718,-456.84637186,0.00011779,2,"2025-02-02T14:34:55.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293987,1738506895730,-43.15362814,0.00011779,2,"2025-02-02T14:34:55.730",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293988,1738506895740,-500.0,0.00011779,2,"2025-02-02T14:34:55.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293989,1738506895750,-971.34637186,0.00011779,2,"2025-02-02T14:34:55.750",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293990,1738506895770,-69.99362814,0.00011779,2,"2025-02-02T14:34:55.770",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293991,1738506895780,-500.0,0.00011779,2,"2025-02-02T14:34:55.780",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293992,1738506895790,-500.0,0.00011779,2,"2025-02-02T14:34:55.790",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293993,1738506895800,-500.0,0.00011779,2,"2025-02-02T14:34:55.800",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293994,1738506895811,-228.72637186,0.00011779,2,"2025-02-02T14:34:55.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293995,1738506895823,-271.27362814,0.00011779,2,"2025-02-02T14:34:55.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293996,1738506895834,-228.72637186,0.00011779,2,"2025-02-02T14:34:55.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293997,1738506895846,-365.25362814,0.00011779,2,"2025-02-02T14:34:55.846",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293998,1738506895856,-134.74637186,0.00011779,2,"2025-02-02T14:34:55.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351293999,1738506895867,-365.25362814,0.00011779,2,"2025-02-02T14:34:55.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294000,1738506895878,-134.74637186,0.00011779,2,"2025-02-02T14:34:55.878",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294001,1738506895890,-365.25362814,0.00011779,2,"2025-02-02T14:34:55.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294002,1738506895900,-134.74637186,0.00011779,2,"2025-02-02T14:34:55.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294003,1738506895912,-365.25362814,0.00011779,2,"2025-02-02T14:34:55.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294004,1738506895922,-134.74637186,0.00011779,2,"2025-02-02T14:34:55.922",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294005,1738506895934,-365.25362814,0.00011779,2,"2025-02-02T14:34:55.934",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294006,1738506895944,-134.74637186,0.00011779,2,"2025-02-02T14:34:55.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294007,1738506895957,-426.73362814,0.00011779,2,"2025-02-02T14:34:55.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294008,1738506895967,-73.26637186,0.00011779,2,"2025-02-02T14:34:55.967",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294009,1738506895978,-426.73362814,0.00011779,2,"2025-02-02T14:34:55.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294010,1738506895988,-73.26637186,0.00011779,2,"2025-02-02T14:34:55.988",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294011,1738506895999,-426.73362814,0.00011779,2,"2025-02-02T14:34:55.999",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294012,1738506896013,-73.26637186,0.00011779,2,"2025-02-02T14:34:56.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294013,1738506896037,-1867.28,0.00011779,2,"2025-02-02T14:34:56.037",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294014,1738506896055,-500.0,0.00011779,2,"2025-02-02T14:34:56.055",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294015,1738506896067,-110.76362814,0.00011779,2,"2025-02-02T14:34:56.067",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294016,1738506896076,-389.23637186,0.00011779,2,"2025-02-02T14:34:56.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294017,1738506896089,-110.76362814,0.00011779,2,"2025-02-02T14:34:56.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294018,1738506896100,-389.23637186,0.00011779,2,"2025-02-02T14:34:56.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294019,1738506896111,-110.76362814,0.00011779,2,"2025-02-02T14:34:56.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294020,1738506896120,-389.23637186,0.00011779,2,"2025-02-02T14:34:56.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294021,1738506896137,-110.76362814,0.00011779,2,"2025-02-02T14:34:56.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294022,1738506896147,-500.0,0.00011779,2,"2025-02-02T14:34:56.147",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294023,1738506896157,-350.50637186,0.00011779,2,"2025-02-02T14:34:56.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294024,1738506896359,-149.49362814,0.00011779,2,"2025-02-02T14:34:56.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294025,1738506896369,-690.99637186,0.00011779,2,"2025-02-02T14:34:56.369",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294026,1738506896381,-500.0,0.00011779,2,"2025-02-02T14:34:56.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294027,1738506896404,-500.0,0.00011779,2,"2025-02-02T14:34:56.404",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294028,1738506896416,-767.1,0.00011779,2,"2025-02-02T14:34:56.416",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294029,1738506896427,-500.0,0.00011779,2,"2025-02-02T14:34:56.427",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294030,1738506896446,-175.21,0.00011779,2,"2025-02-02T14:34:56.446",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294031,1738506896457,-543.71,0.00011779,2,"2025-02-02T14:34:56.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294032,1738506896468,-500.0,0.00011779,2,"2025-02-02T14:34:56.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294033,1738506896479,-494.73362814,0.00011779,2,"2025-02-02T14:34:56.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294034,1738506896489,-5.26637186,0.00011779,2,"2025-02-02T14:34:56.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294035,1738506896506,-494.73362814,0.00011779,2,"2025-02-02T14:34:56.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294036,1738506896516,-5.26637186,0.00011779,2,"2025-02-02T14:34:56.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294037,1738506896532,-494.73362814,0.00011779,2,"2025-02-02T14:34:56.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294038,1738506896544,-5.26637186,0.00011779,2,"2025-02-02T14:34:56.544",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294039,1738506896556,-500.0,0.00011779,2,"2025-02-02T14:34:56.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294040,1738506896567,-500.0,0.00011779,2,"2025-02-02T14:34:56.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294041,1738506896587,-500.0,0.00011368,2,"2025-02-02T14:34:56.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294042,1738506896607,-500.0,0.00010958,2,"2025-02-02T14:34:56.607",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294043,1738506896622,-500.0,0.00011779,2,"2025-02-02T14:34:56.622",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294044,1738506896633,-142.58362814,0.00011779,2,"2025-02-02T14:34:56.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294045,1738506896642,-357.41637186,0.00011779,2,"2025-02-02T14:34:56.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294046,1738506896654,-142.58362814,0.00011779,2,"2025-02-02T14:34:56.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294047,1738506896664,-384.56637186,0.00011779,2,"2025-02-02T14:34:56.664",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294048,1738506896680,-115.43362814,0.00011779,2,"2025-02-02T14:34:56.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294049,1738506896689,-384.56637186,0.00011779,2,"2025-02-02T14:34:56.689",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294050,1738506896708,-500.0,0.00011094,2,"2025-02-02T14:34:56.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294051,1738506896720,-679.54,0.00011779,2,"2025-02-02T14:34:56.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294052,1738506896731,-500.0,0.00011779,2,"2025-02-02T14:34:56.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294053,1738506896747,-476.65362814,0.00011779,2,"2025-02-02T14:34:56.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294054,1738506896756,-23.34637186,0.00011779,2,"2025-02-02T14:34:56.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294055,1738506896768,-476.65362814,0.00011779,2,"2025-02-02T14:34:56.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294056,1738506896778,-23.34637186,0.00011779,2,"2025-02-02T14:34:56.778",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294057,1738506896806,-323.92541584,0.00011095,2,"2025-02-02T14:34:56.806",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294058,1738506896815,-176.07458416,0.00011505,2,"2025-02-02T14:34:56.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294059,1738506896835,-323.92541584,0.00011505,2,"2025-02-02T14:34:56.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294060,1738506896844,-176.07458416,0.00011779,2,"2025-02-02T14:34:56.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294061,1738506896856,-313.07904398,0.00011779,2,"2025-02-02T14:34:56.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294062,1738506896865,-186.92095602,0.00011779,2,"2025-02-02T14:34:56.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294063,1738506896876,-313.07904398,0.00011779,2,"2025-02-02T14:34:56.876",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294064,1738506896885,-186.92095602,0.00011779,2,"2025-02-02T14:34:56.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294065,1738506896896,-313.07904398,0.00011779,2,"2025-02-02T14:34:56.896",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294066,1738506896907,-186.92095602,0.00011779,2,"2025-02-02T14:34:56.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294067,1738506896919,-500.0,0.00011779,2,"2025-02-02T14:34:56.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294068,1738506896931,-500.0,0.00011779,2,"2025-02-02T14:34:56.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294069,1738506896944,-228.96904398,0.00011779,2,"2025-02-02T14:34:56.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294070,1738506896954,-271.03095602,0.00011779,2,"2025-02-02T14:34:56.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294071,1738506896965,-228.96904398,0.00011779,2,"2025-02-02T14:34:56.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294072,1738506896976,-283.83025503,0.00011779,2,"2025-02-02T14:34:56.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294073,1738506896987,-216.16974497,0.00011779,2,"2025-02-02T14:34:56.987",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294074,1738506896996,-283.83025503,0.00011779,2,"2025-02-02T14:34:56.996",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294075,1738506897010,-216.16974497,0.00011779,2,"2025-02-02T14:34:57.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294076,1738506897020,-210.60204477,0.00011779,2,"2025-02-02T14:34:57.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294077,1738506897029,-73.22821026,0.00011779,2,"2025-02-02T14:34:57.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294078,1738506897045,-421.16995746,0.00011779,2,"2025-02-02T14:34:57.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294079,1738506897054,-78.83004254,0.00011779,2,"2025-02-02T14:34:57.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294080,1738506897108,-421.16995746,0.00011779,2,"2025-02-02T14:34:57.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294081,1738506897119,-620.17004254,0.00011779,2,"2025-02-02T14:34:57.119",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294082,1738506897151,-500.0,0.00011779,2,"2025-02-02T14:34:57.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294083,1738506897163,-500.0,0.00011779,2,"2025-02-02T14:34:57.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294084,1738506897175,-500.0,0.00011779,2,"2025-02-02T14:34:57.175",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294085,1738506897186,-500.0,0.00011779,2,"2025-02-02T14:34:57.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294086,1738506897198,-500.0,0.00011779,2,"2025-02-02T14:34:57.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294087,1738506897209,-593.98,0.00011779,2,"2025-02-02T14:34:57.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294088,1738506897224,-500.0,0.00011779,2,"2025-02-02T14:34:57.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294089,1738506897235,-441.73502757,0.00011779,2,"2025-02-02T14:34:57.235",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294090,1738506897255,-500.0,0.00011642,2,"2025-02-02T14:34:57.255",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294091,1738506897271,-285.90492989,0.00011779,2,"2025-02-02T14:34:57.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294092,1738506897280,-214.09507011,0.00011779,2,"2025-02-02T14:34:57.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294093,1738506897291,-285.90492989,0.00011779,2,"2025-02-02T14:34:57.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294094,1738506897301,-214.09507011,0.00011779,2,"2025-02-02T14:34:57.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294095,1738506897320,-393.63657452,0.00010958,2,"2025-02-02T14:34:57.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294096,1738506897331,-106.36342548,0.00010958,2,"2025-02-02T14:34:57.331",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294097,1738506897341,-455.11657452,0.00011779,2,"2025-02-02T14:34:57.341",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294098,1738506897352,-138.52835537,0.00011779,2,"2025-02-02T14:34:57.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294099,1738506897362,-361.47164463,0.00011779,2,"2025-02-02T14:34:57.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294100,1738506897374,-138.52835537,0.00011779,2,"2025-02-02T14:34:57.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294101,1738506897382,-361.47164463,0.00011779,2,"2025-02-02T14:34:57.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294102,1738506897393,-812.46835537,0.00011779,2,"2025-02-02T14:34:57.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294103,1738506897403,-500.0,0.00011779,2,"2025-02-02T14:34:57.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294104,1738506897412,-500.0,0.00011779,2,"2025-02-02T14:34:57.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294105,1738506897422,-500.0,0.00011779,2,"2025-02-02T14:34:57.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294106,1738506897432,-238.84164463,0.00011779,2,"2025-02-02T14:34:57.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294107,1738506897456,-261.15835537,0.00011779,2,"2025-02-02T14:34:57.456",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294108,1738506897466,-238.84164463,0.00011779,2,"2025-02-02T14:34:57.466",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294109,1738506897477,-500.0,0.00011779,2,"2025-02-02T14:34:57.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294110,1738506897501,-500.0,0.00010958,2,"2025-02-02T14:34:57.501",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294111,1738506897512,-500.0,0.00011779,2,"2025-02-02T14:34:57.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294112,1738506897538,-500.0,0.00011095,2,"2025-02-02T14:34:57.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294113,1738506897550,-769.65835537,0.00011779,2,"2025-02-02T14:34:57.550",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294114,1738506897559,-2194.97,0.00011779,2,"2025-02-02T14:34:57.559",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294115,1738506897569,-500.0,0.00011779,2,"2025-02-02T14:34:57.569",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294116,1738506897578,-500.0,0.00011779,2,"2025-02-02T14:34:57.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294117,1738506897588,-500.0,0.00011779,2,"2025-02-02T14:34:57.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294118,1738506897597,-207.12164463,0.00011779,2,"2025-02-02T14:34:57.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294119,1738506897608,-292.87835537,0.00011779,2,"2025-02-02T14:34:57.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294120,1738506897618,-207.12164463,0.00011779,2,"2025-02-02T14:34:57.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294121,1738506897629,-292.87835537,0.00011779,2,"2025-02-02T14:34:57.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294122,1738506897638,-213.9531581,0.00011779,2,"2025-02-02T14:34:57.638",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294123,1738506897649,-286.0468419,0.00011779,2,"2025-02-02T14:34:57.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294124,1738506897660,-213.9531581,0.00011779,2,"2025-02-02T14:34:57.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294125,1738506897672,-500.0,0.00011779,2,"2025-02-02T14:34:57.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294126,1738506897692,-69.9268419,0.00011779,2,"2025-02-02T14:34:57.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294127,1738506897701,-430.0731581,0.00011779,2,"2025-02-02T14:34:57.701",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294128,1738506897720,-210.15,0.00011095,2,"2025-02-02T14:34:57.720",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294129,1738506897731,-105.4068419,0.00011779,2,"2025-02-02T14:34:57.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294130,1738506897740,-1332.2931581,0.00011779,2,"2025-02-02T14:34:57.740",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294131,1738506897764,-500.0,0.00011232,2,"2025-02-02T14:34:57.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294132,1738506897777,-2040.76,0.00011779,2,"2025-02-02T14:34:57.777",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294133,1738506897788,-500.0,0.00011779,2,"2025-02-02T14:34:57.788",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294134,1738506897799,-512.5,0.00011779,2,"2025-02-02T14:34:57.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294135,1738506897833,-500.0,0.00011779,2,"2025-02-02T14:34:57.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294136,1738506897884,-500.0,0.00011779,2,"2025-02-02T14:34:57.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294137,1738506897903,-1415.89,0.00011779,2,"2025-02-02T14:34:57.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294138,1738506897915,-230.0568419,0.00011779,2,"2025-02-02T14:34:57.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294139,1738506897925,-269.9431581,0.00011779,2,"2025-02-02T14:34:57.925",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294140,1738506897942,-230.0568419,0.00011779,2,"2025-02-02T14:34:57.942",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294141,1738506897952,-269.9431581,0.00011779,2,"2025-02-02T14:34:57.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294142,1738506897971,-195.98593272,0.00011369,2,"2025-02-02T14:34:57.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294143,1738506897981,-284.2468419,0.00011779,2,"2025-02-02T14:34:57.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294144,1738506897991,-19.76722538,0.00011779,2,"2025-02-02T14:34:57.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294145,1738506898006,-480.23277462,0.00011779,2,"2025-02-02T14:34:58.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294146,1738506898016,-19.76722538,0.00011779,2,"2025-02-02T14:34:58.016",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294147,1738506898027,-500.0,0.00011779,2,"2025-02-02T14:34:58.027",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294148,1738506898038,-51.43277462,0.00011779,2,"2025-02-02T14:34:58.038",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294149,1738506898050,-448.56722538,0.00011779,2,"2025-02-02T14:34:58.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294150,1738506898062,-51.43277462,0.00011779,2,"2025-02-02T14:34:58.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294151,1738506898071,-696.89,0.00011779,2,"2025-02-02T14:34:58.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294152,1738506898080,-500.0,0.00011779,2,"2025-02-02T14:34:58.080",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294153,1738506898090,-500.0,0.00011779,2,"2025-02-02T14:34:58.090",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294154,1738506898100,-500.0,0.00011779,2,"2025-02-02T14:34:58.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294155,1738506898109,-1102.57,0.00011779,2,"2025-02-02T14:34:58.109",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294156,1738506898118,-967.41,0.00011779,2,"2025-02-02T14:34:58.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294157,1738506898128,-500.0,0.00011779,2,"2025-02-02T14:34:58.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294158,1738506898137,-123.48722538,0.00011779,2,"2025-02-02T14:34:58.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294159,1738506898155,-376.51277462,0.00011779,2,"2025-02-02T14:34:58.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294160,1738506898165,-123.48722538,0.00011779,2,"2025-02-02T14:34:58.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294161,1738506898178,-376.51277462,0.00011779,2,"2025-02-02T14:34:58.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294162,1738506898187,-123.48722538,0.0001178,2,"2025-02-02T14:34:58.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294163,1738506898199,-500.0,0.0001178,2,"2025-02-02T14:34:58.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294164,1738506898211,-127.15277462,0.0001178,2,"2025-02-02T14:34:58.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294165,1738506898220,-500.0,0.0001178,2,"2025-02-02T14:34:58.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294166,1738506898230,-180.58722538,0.0001178,2,"2025-02-02T14:34:58.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294167,1738506898242,-319.41277462,0.0001178,2,"2025-02-02T14:34:58.242",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294168,1738506898251,-180.58722538,0.0001178,2,"2025-02-02T14:34:58.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294169,1738506898264,-319.41277462,0.0001178,2,"2025-02-02T14:34:58.264",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294170,1738506898274,-500.0,0.0001178,2,"2025-02-02T14:34:58.274",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294171,1738506898283,-354.52722538,0.0001178,2,"2025-02-02T14:34:58.283",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294172,1738506898295,-500.0,0.0001178,2,"2025-02-02T14:34:58.295",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294173,1738506898337,-500.0,0.00011094,2,"2025-02-02T14:34:58.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294174,1738506898355,-500.0,0.00011368,2,"2025-02-02T14:34:58.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294175,1738506898366,-500.0,0.0001178,2,"2025-02-02T14:34:58.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294176,1738506898385,-500.0,0.00011231,2,"2025-02-02T14:34:58.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294177,1738506898395,-12.96277462,0.0001178,2,"2025-02-02T14:34:58.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294178,1738506898405,-253.29390312,0.0001178,2,"2025-02-02T14:34:58.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294179,1738506898414,-500.0,0.0001178,2,"2025-02-02T14:34:58.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294180,1738506898423,-500.0,0.0001178,2,"2025-02-02T14:34:58.423",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294181,1738506898432,-194.43888658,0.0001178,2,"2025-02-02T14:34:58.432",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294182,1738506898441,-47.80443568,0.0001178,2,"2025-02-02T14:34:58.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294183,1738506898460,-452.19556432,0.0001178,2,"2025-02-02T14:34:58.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294184,1738506898469,-1207.44,0.0001178,2,"2025-02-02T14:34:58.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294185,1738506898478,-535.33443568,0.0001178,2,"2025-02-02T14:34:58.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294186,1738506898489,-72.43556432,0.0001178,2,"2025-02-02T14:34:58.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294187,1738506898499,-427.56443568,0.0001178,2,"2025-02-02T14:34:58.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294188,1738506898515,-72.43556432,0.0001178,2,"2025-02-02T14:34:58.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294189,1738506898524,-427.56443568,0.0001178,2,"2025-02-02T14:34:58.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294190,1738506898536,-466.37556432,0.0001178,2,"2025-02-02T14:34:58.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294191,1738506898546,-33.62443568,0.0001178,2,"2025-02-02T14:34:58.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294192,1738506898565,-500.0,0.00011505,2,"2025-02-02T14:34:58.565",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294193,1738506898580,-382.75105262,0.0001178,2,"2025-02-02T14:34:58.580",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294194,1738506898589,-117.24894738,0.0001178,2,"2025-02-02T14:34:58.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294195,1738506898600,-382.75105262,0.0001178,2,"2025-02-02T14:34:58.600",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294196,1738506898609,-117.24894738,0.0001178,2,"2025-02-02T14:34:58.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294197,1738506898621,-500.0,0.0001178,2,"2025-02-02T14:34:58.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294198,1738506898647,-618.07285683,0.00011368,2,"2025-02-02T14:34:58.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294199,1738506898656,-165.80714317,0.0001178,2,"2025-02-02T14:34:58.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294200,1738506898667,-110.05390945,0.0001178,2,"2025-02-02T14:34:58.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294201,1738506898677,-425.42609055,0.0001178,2,"2025-02-02T14:34:58.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294202,1738506898688,-108.25390945,0.0001178,2,"2025-02-02T14:34:58.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294203,1738506898698,-904.83,0.0001178,2,"2025-02-02T14:34:58.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294204,1738506898707,-500.0,0.0001178,2,"2025-02-02T14:34:58.707",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294205,1738506898716,-500.0,0.0001178,2,"2025-02-02T14:34:58.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294206,1738506898726,-1199.7,0.0001178,2,"2025-02-02T14:34:58.726",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294207,1738506898735,-500.0,0.0001178,2,"2025-02-02T14:34:58.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294208,1738506898745,-500.0,0.0001178,2,"2025-02-02T14:34:58.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294209,1738506898755,-971.7,0.0001178,2,"2025-02-02T14:34:58.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294210,1738506898764,-500.0,0.0001178,2,"2025-02-02T14:34:58.764",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294211,1738506898774,-858.42,0.0001178,2,"2025-02-02T14:34:58.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294212,1738506898783,-488.59609055,0.0001178,2,"2025-02-02T14:34:58.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294213,1738506898795,-11.40390945,0.0001178,2,"2025-02-02T14:34:58.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294214,1738506898805,-488.59609055,0.0001178,2,"2025-02-02T14:34:58.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294215,1738506898817,-500.0,0.0001178,2,"2025-02-02T14:34:58.817",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294216,1738506898828,-55.58390945,0.0001178,2,"2025-02-02T14:34:58.828",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294217,1738506898838,-444.41609055,0.0001178,2,"2025-02-02T14:34:58.838",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294218,1738506898858,-377.96655744,0.00011642,2,"2025-02-02T14:34:58.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294219,1738506898867,-104.48390945,0.0001178,2,"2025-02-02T14:34:58.867",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294220,1738506898877,-17.54953311,0.0001178,2,"2025-02-02T14:34:58.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294221,1738506898890,-482.45046689,0.0001178,2,"2025-02-02T14:34:58.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294222,1738506898899,-71.73953311,0.0001178,2,"2025-02-02T14:34:58.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294223,1738506898920,-428.26046689,0.0001178,2,"2025-02-02T14:34:58.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294224,1738506898930,-71.73953311,0.0001178,2,"2025-02-02T14:34:58.930",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294225,1738506898943,-571.2,0.0001178,2,"2025-02-02T14:34:58.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294226,1738506898961,-357.06046689,0.0001178,2,"2025-02-02T14:34:58.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294227,1738506898971,-142.93953311,0.0001178,2,"2025-02-02T14:34:58.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294228,1738506898982,-500.0,0.0001178,2,"2025-02-02T14:34:58.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294229,1738506898997,-696.89,0.0001178,2,"2025-02-02T14:34:58.997",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294230,1738506899014,-500.0,0.0001178,2,"2025-02-02T14:34:59.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294231,1738506899029,-440.57046689,0.0001178,2,"2025-02-02T14:34:59.029",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294232,1738506899042,-59.42953311,0.0001178,2,"2025-02-02T14:34:59.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294233,1738506899057,-440.57046689,0.0001178,2,"2025-02-02T14:34:59.057",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294234,1738506899069,-59.42953311,0.0001178,2,"2025-02-02T14:34:59.069",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294235,1738506899083,-500.0,0.0001178,2,"2025-02-02T14:34:59.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294236,1738506899105,-500.0,0.0001178,2,"2025-02-02T14:34:59.105",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294237,1738506899118,-228.07046689,0.0001178,2,"2025-02-02T14:34:59.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294238,1738506899129,-440.87953311,0.0001178,2,"2025-02-02T14:34:59.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294239,1738506899141,-500.0,0.0001178,2,"2025-02-02T14:34:59.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294240,1738506899155,-500.0,0.0001178,2,"2025-02-02T14:34:59.155",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294241,1738506899169,-500.0,0.0001178,2,"2025-02-02T14:34:59.169",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294242,1738506899183,-346.89046689,0.0001178,2,"2025-02-02T14:34:59.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294243,1738506899195,-403.64861081,0.0001178,2,"2025-02-02T14:34:59.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294244,1738506899206,-616.9509223,0.0001178,2,"2025-02-02T14:34:59.206",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294245,1738506899230,-500.0,0.0001178,2,"2025-02-02T14:34:59.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294246,1738506899243,-477.6690777,0.0001178,2,"2025-02-02T14:34:59.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294247,1738506899254,-22.3309223,0.0001178,2,"2025-02-02T14:34:59.254",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294248,1738506899277,-477.6690777,0.0001178,2,"2025-02-02T14:34:59.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294249,1738506899288,-22.3309223,0.0001178,2,"2025-02-02T14:34:59.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294250,1738506899302,-477.6690777,0.0001178,2,"2025-02-02T14:34:59.302",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294251,1738506899313,-22.3309223,0.0001178,2,"2025-02-02T14:34:59.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294252,1738506899325,-500.0,0.0001178,2,"2025-02-02T14:34:59.325",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294253,1738506899339,-357.9990777,0.0001178,2,"2025-02-02T14:34:59.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294254,1738506899349,-849.4409223,0.0001178,2,"2025-02-02T14:34:59.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294255,1738506899368,-607.77,0.0001178,2,"2025-02-02T14:34:59.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294256,1738506899382,-421.3590777,0.0001178,2,"2025-02-02T14:34:59.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294257,1738506899394,-78.6409223,0.0001178,2,"2025-02-02T14:34:59.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294258,1738506899408,-581.7290777,0.0001178,2,"2025-02-02T14:34:59.408",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294259,1738506899421,-312.2109223,0.0001178,2,"2025-02-02T14:34:59.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294260,1738506899445,-500.0,0.0001178,2,"2025-02-02T14:34:59.445",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294261,1738506899469,-500.0,0.0001178,2,"2025-02-02T14:34:59.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294262,1738506899486,-150.7590777,0.0001178,2,"2025-02-02T14:34:59.486",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294263,1738506899499,-615.22,0.0001178,2,"2025-02-02T14:34:59.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294264,1738506899510,-127.1309223,0.0001178,2,"2025-02-02T14:34:59.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294265,1738506899523,-372.8690777,0.0001178,2,"2025-02-02T14:34:59.523",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294266,1738506899534,-127.1309223,0.0001178,2,"2025-02-02T14:34:59.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294267,1738506899548,-372.8690777,0.0001178,2,"2025-02-02T14:34:59.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294268,1738506899558,-160.8109223,0.0001178,2,"2025-02-02T14:34:59.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294269,1738506899572,-904.83,0.0001178,2,"2025-02-02T14:34:59.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294270,1738506899585,-426.9390777,0.0001178,2,"2025-02-02T14:34:59.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294271,1738506899596,-73.0609223,0.0001178,2,"2025-02-02T14:34:59.596",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294272,1738506899615,-500.0,0.0001178,2,"2025-02-02T14:34:59.615",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294273,1738506899628,-817.0390777,0.0001178,2,"2025-02-02T14:34:59.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294274,1738506899639,-382.6609223,0.0001178,2,"2025-02-02T14:34:59.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294275,1738506899672,-117.3390777,0.0001178,2,"2025-02-02T14:34:59.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294276,1738506899682,-382.6609223,0.0001178,2,"2025-02-02T14:34:59.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294277,1738506899694,-39.44968296,0.0001178,2,"2025-02-02T14:34:59.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294278,1738506899706,-460.55031704,0.0001178,2,"2025-02-02T14:34:59.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294279,1738506899718,-39.44968296,0.0001178,2,"2025-02-02T14:34:59.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294280,1738506899729,-460.55031704,0.0001178,2,"2025-02-02T14:34:59.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294281,1738506899743,-971.7,0.0001178,2,"2025-02-02T14:34:59.743",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294282,1738506899758,-500.0,0.0001178,2,"2025-02-02T14:34:59.758",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294283,1738506899771,-858.42,0.0001178,2,"2025-02-02T14:34:59.771",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294284,1738506899783,-500.0,0.0001178,2,"2025-02-02T14:34:59.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294285,1738506899799,-716.65968296,0.0001178,2,"2025-02-02T14:34:59.799",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294286,1738506899809,-327.52031704,0.0001178,2,"2025-02-02T14:34:59.809",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294287,1738506899832,-172.47968296,0.0001178,2,"2025-02-02T14:34:59.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294288,1738506899843,-376.42031704,0.0001178,2,"2025-02-02T14:34:59.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294289,1738506899861,-500.0,0.0001178,2,"2025-02-02T14:34:59.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294290,1738506899875,-500.0,0.0001178,2,"2025-02-02T14:34:59.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294291,1738506899887,-1000.0,0.0001178,2,"2025-02-02T14:34:59.887",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294292,1738506899904,-985.03968296,0.0001178,2,"2025-02-02T14:34:59.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294293,1738506899914,-1295.36031704,0.0001178,2,"2025-02-02T14:34:59.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294294,1738506899927,-500.0,0.0001178,2,"2025-02-02T14:34:59.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294295,1738506900018,-1287.5,0.0001178,2,"2025-02-02T14:35:00.018",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294296,1738506900039,-8.80968296,0.0001178,2,"2025-02-02T14:35:00.039",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294297,1738506900050,-2278.96031704,0.0001178,2,"2025-02-02T14:35:00.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294298,1738506900062,-500.0,0.0001178,2,"2025-02-02T14:35:00.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294299,1738506900087,-734.57968296,0.0001178,2,"2025-02-02T14:35:00.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294300,1738506900098,-860.04031704,0.0001178,2,"2025-02-02T14:35:00.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294301,1738506900111,-500.0,0.0001178,2,"2025-02-02T14:35:00.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294302,1738506900123,-474.50968296,0.0001178,2,"2025-02-02T14:35:00.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294303,1738506900135,-25.49031704,0.0001178,2,"2025-02-02T14:35:00.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294304,1738506900149,-474.50968296,0.0001178,2,"2025-02-02T14:35:00.149",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294305,1738506900161,-405.82031704,0.0001178,2,"2025-02-02T14:35:00.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294306,1738506900174,-1393.52968296,0.0001178,2,"2025-02-02T14:35:00.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294307,1738506900185,-485.04031704,0.0001178,2,"2025-02-02T14:35:00.185",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294308,1738506900208,-162.01,0.00010137,2,"2025-02-02T14:35:00.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294309,1738506900220,-293.04968296,0.0001178,2,"2025-02-02T14:35:00.220",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294310,1738506900233,-205.31031704,0.0001178,2,"2025-02-02T14:35:00.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294311,1738506900246,-294.68968296,0.0001178,2,"2025-02-02T14:35:00.246",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294312,1738506900257,-1168.28031704,0.0001178,2,"2025-02-02T14:35:00.257",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294313,1738506900271,-34.43968296,0.0001178,2,"2025-02-02T14:35:00.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294314,1738506900282,-580.78031704,0.0001178,2,"2025-02-02T14:35:00.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294315,1738506900305,-500.0,0.00010958,2,"2025-02-02T14:35:00.305",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294316,1738506900318,-265.74,0.00010958,2,"2025-02-02T14:35:00.318",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294317,1738506900328,-234.26,0.0001178,2,"2025-02-02T14:35:00.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294318,1738506900351,-500.0,0.0001178,2,"2025-02-02T14:35:00.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294319,1738506900363,-62.99968296,0.0001178,2,"2025-02-02T14:35:00.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294320,1738506900374,-1429.58031704,0.0001178,2,"2025-02-02T14:35:00.374",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294321,1738506900394,-1390.1,0.0001178,2,"2025-02-02T14:35:00.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294322,1738506900406,-500.0,0.0001178,2,"2025-02-02T14:35:00.406",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294323,1738506900426,-500.0,0.0001178,2,"2025-02-02T14:35:00.426",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294324,1738506900439,-500.0,0.0001178,2,"2025-02-02T14:35:00.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294325,1738506900457,-1390.96968296,0.0001178,2,"2025-02-02T14:35:00.457",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294326,1738506900468,-661.91,0.0001178,2,"2025-02-02T14:35:00.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294327,1738506900479,-500.0,0.0001178,2,"2025-02-02T14:35:00.479",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294328,1738506900490,-1454.45031704,0.0001178,2,"2025-02-02T14:35:00.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294329,1738506900502,-500.0,0.0001178,2,"2025-02-02T14:35:00.502",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294330,1738506900524,-500.0,0.0001178,2,"2025-02-02T14:35:00.524",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294331,1738506900546,-765.74,0.00011095,2,"2025-02-02T14:35:00.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294332,1738506900557,-449.99968296,0.0001178,2,"2025-02-02T14:35:00.557",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294333,1738506900567,-500.0,0.0001178,2,"2025-02-02T14:35:00.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294334,1738506900577,-861.56,0.0001178,2,"2025-02-02T14:35:00.577",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294335,1738506900587,-500.0,0.0001178,2,"2025-02-02T14:35:00.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294336,1738506900598,-284.16031704,0.0001178,2,"2025-02-02T14:35:00.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294337,1738506900621,-500.0,0.00010958,2,"2025-02-02T14:35:00.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294338,1738506900633,-215.83968296,0.0001178,2,"2025-02-02T14:35:00.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294339,1738506900645,-771.15,0.0001178,2,"2025-02-02T14:35:00.645",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294340,1738506900656,-1604.68031704,0.0001178,2,"2025-02-02T14:35:00.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294341,1738506900672,-854.84968296,0.0001178,2,"2025-02-02T14:35:00.672",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294342,1738506900683,-500.0,0.0001178,2,"2025-02-02T14:35:00.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294343,1738506900694,-753.35,0.0001178,2,"2025-02-02T14:35:00.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294344,1738506900706,-1405.34031704,0.0001178,2,"2025-02-02T14:35:00.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294345,1738506900721,-109.15968296,0.0001178,2,"2025-02-02T14:35:00.721",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294346,1738506900732,-1725.39031704,0.0001178,2,"2025-02-02T14:35:00.732",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294347,1738506900747,-73.32968296,0.0001178,2,"2025-02-02T14:35:00.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294348,1738506900759,-426.67031704,0.0001178,2,"2025-02-02T14:35:00.759",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294349,1738506900773,-73.32968296,0.0001178,2,"2025-02-02T14:35:00.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294350,1738506900784,-254.01155665,0.0001178,2,"2025-02-02T14:35:00.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294351,1738506900796,-500.0,0.0001178,2,"2025-02-02T14:35:00.796",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294352,1738506900807,-500.0,0.0001178,2,"2025-02-02T14:35:00.807",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294353,1738506900818,-472.00876039,0.0001178,2,"2025-02-02T14:35:00.818",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294354,1738506900832,-27.99123961,0.0001178,2,"2025-02-02T14:35:00.832",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294355,1738506900843,-500.0,0.0001178,2,"2025-02-02T14:35:00.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294356,1738506900854,-250.09876039,0.0001178,2,"2025-02-02T14:35:00.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294357,1738506900871,-27.80645707,0.0001178,2,"2025-02-02T14:35:00.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294358,1738506900881,-472.19354293,0.0001178,2,"2025-02-02T14:35:00.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294359,1738506900903,-765.74,0.00011232,2,"2025-02-02T14:35:00.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294360,1738506900917,-27.80645707,0.0001178,2,"2025-02-02T14:35:00.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294361,1738506900928,-409.17354293,0.0001178,2,"2025-02-02T14:35:00.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294362,1738506900957,-500.0,0.00011095,2,"2025-02-02T14:35:00.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294363,1738506900970,-90.82645707,0.0001178,2,"2025-02-02T14:35:00.970",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294364,1738506900981,-301.2104966,0.0001178,2,"2025-02-02T14:35:00.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294365,1738506900994,-1378.04,0.0001178,2,"2025-02-02T14:35:00.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294366,1738506901011,-188.0295034,0.0001178,2,"2025-02-02T14:35:01.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294367,1738506901021,-311.9704966,0.0001178,2,"2025-02-02T14:35:01.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294368,1738506901033,-188.0295034,0.0001178,2,"2025-02-02T14:35:01.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294369,1738506901043,-500.0,0.0001178,2,"2025-02-02T14:35:01.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294370,1738506901053,-500.0,0.0001178,2,"2025-02-02T14:35:01.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294371,1738506901064,-500.0,0.0001178,2,"2025-02-02T14:35:01.064",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294372,1738506901075,-961.27,0.0001178,2,"2025-02-02T14:35:01.075",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294373,1738506901086,-840.49,0.0001178,2,"2025-02-02T14:35:01.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294374,1738506901096,-500.0,0.0001178,2,"2025-02-02T14:35:01.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294375,1738506901106,-500.0,0.0001178,2,"2025-02-02T14:35:01.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294376,1738506901117,-767.1,0.0001178,2,"2025-02-02T14:35:01.117",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294377,1738506901127,-453.7604966,0.0001178,2,"2025-02-02T14:35:01.127",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294378,1738506901140,-46.2395034,0.0001178,2,"2025-02-02T14:35:01.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294379,1738506901150,-615.6704966,0.0001178,2,"2025-02-02T14:35:01.150",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294380,1738506901163,-168.7095034,0.0001178,2,"2025-02-02T14:35:01.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294381,1738506901176,-331.2904966,0.0001178,2,"2025-02-02T14:35:01.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294382,1738506901199,-765.74,0.00011369,2,"2025-02-02T14:35:01.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294383,1738506901209,-214.7795034,0.0001178,2,"2025-02-02T14:35:01.209",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294384,1738506901219,-1923.9304966,0.00011817,2,"2025-02-02T14:35:01.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294385,1738506901236,-500.0,0.00011817,2,"2025-02-02T14:35:01.236",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294386,1738506901258,-500.0,0.00011232,2,"2025-02-02T14:35:01.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294387,1738506901268,-361.56,0.00011817,2,"2025-02-02T14:35:01.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294388,1738506901280,-500.0,0.00011817,2,"2025-02-02T14:35:01.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294389,1738506901292,-500.0,0.00011817,2,"2025-02-02T14:35:01.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294390,1738506901304,-771.15,0.00011817,2,"2025-02-02T14:35:01.304",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294391,1738506901351,-500.0,0.00011369,2,"2025-02-02T14:35:01.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294392,1738506901361,-765.74,0.00011506,2,"2025-02-02T14:35:01.361",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294393,1738506901372,-443.3595034,0.00011817,2,"2025-02-02T14:35:01.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294394,1738506901382,-150.0,0.00011834,2,"2025-02-02T14:35:01.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294395,1738506901393,-600.4304966,0.000119,2,"2025-02-02T14:35:01.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294396,1738506901459,-500.0,0.000119,2,"2025-02-02T14:35:01.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294397,1738506901471,-500.0,0.000119,2,"2025-02-02T14:35:01.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294398,1738506901510,-500.0,0.00011368,2,"2025-02-02T14:35:01.510",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294399,1738506901521,-253.35,0.00011643,2,"2025-02-02T14:35:01.521",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294400,1738506901542,-500.0,0.00011506,2,"2025-02-02T14:35:01.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294401,1738506901553,-512.39,0.00011643,2,"2025-02-02T14:35:01.553",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294402,1738506901564,-502.11,0.000119,2,"2025-02-02T14:35:01.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294403,1738506901576,-1798.72,0.000119,2,"2025-02-02T14:35:01.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294404,1738506901588,-500.0,0.000119,2,"2025-02-02T14:35:01.588",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294405,1738506901602,-500.0,0.000119,2,"2025-02-02T14:35:01.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294406,1738506901614,-500.0,0.000119,2,"2025-02-02T14:35:01.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294407,1738506901627,-500.0,0.000119,2,"2025-02-02T14:35:01.627",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294408,1738506901639,-500.0,0.000119,2,"2025-02-02T14:35:01.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294409,1738506901650,-500.0,0.000119,2,"2025-02-02T14:35:01.650",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294410,1738506901673,-500.0,0.0001178,2,"2025-02-02T14:35:01.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294411,1738506901693,-500.0,0.00011643,2,"2025-02-02T14:35:01.693",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294412,1738506901704,-265.74,0.0001178,2,"2025-02-02T14:35:01.704",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294413,1738506901714,-234.26,0.000119,2,"2025-02-02T14:35:01.714",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294414,1738506901725,-1867.28,0.000119,2,"2025-02-02T14:35:01.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294415,1738506901736,-500.0,0.000119,2,"2025-02-02T14:35:01.736",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294416,1738506901756,-500.0,0.00011094,2,"2025-02-02T14:35:01.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294417,1738506901768,-500.0,0.000119,2,"2025-02-02T14:35:01.768",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294418,1738506901792,-500.0,0.00011368,2,"2025-02-02T14:35:01.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294419,1738506901804,-961.27,0.000119,2,"2025-02-02T14:35:01.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294420,1738506901823,-840.49,0.000119,2,"2025-02-02T14:35:01.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294421,1738506901842,-192.6066814,0.0001178,2,"2025-02-02T14:35:01.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294422,1738506901852,-307.3933186,0.000119,2,"2025-02-02T14:35:01.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294423,1738506901863,-500.0,0.000119,2,"2025-02-02T14:35:01.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294424,1738506901879,-767.1,0.000119,2,"2025-02-02T14:35:01.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294425,1738506901891,-500.0,0.000119,2,"2025-02-02T14:35:01.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294426,1738506901903,-653.58422346,0.000119,2,"2025-02-02T14:35:01.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294427,1738506901924,-500.0,0.00011231,2,"2025-02-02T14:35:01.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294428,1738506901944,-228.45,0.00011505,2,"2025-02-02T14:35:01.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294429,1738506902277,-271.55,0.000119,2,"2025-02-02T14:35:02.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294430,1738506902317,-500.0,0.000119,2,"2025-02-02T14:35:02.317",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294431,1738506902337,-500.0,0.000119,2,"2025-02-02T14:35:02.337",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294432,1738506902348,-500.0,0.000119,2,"2025-02-02T14:35:02.348",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294433,1738506902359,-500.0,0.000119,2,"2025-02-02T14:35:02.359",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294434,1738506902372,-500.0,0.000119,2,"2025-02-02T14:35:02.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294435,1738506902383,-500.0,0.000119,2,"2025-02-02T14:35:02.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294436,1738506902407,-500.0,0.00011368,2,"2025-02-02T14:35:02.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294437,1738506902465,-500.0,0.000119,2,"2025-02-02T14:35:02.465",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294438,1738506902484,-500.0,0.000119,2,"2025-02-02T14:35:02.484",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294439,1738506902495,-527.15,0.000119,2,"2025-02-02T14:35:02.495",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294440,1738506902507,-500.0,0.000119,2,"2025-02-02T14:35:02.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294441,1738506902519,-500.0,0.000119,2,"2025-02-02T14:35:02.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294442,1738506902531,-679.54,0.000119,2,"2025-02-02T14:35:02.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294443,1738506902542,-500.0,0.000119,2,"2025-02-02T14:35:02.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294444,1738506902554,-500.0,0.000119,2,"2025-02-02T14:35:02.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294445,1738506902574,-500.0,0.00011505,2,"2025-02-02T14:35:02.574",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294446,1738506902586,-500.0,0.000119,2,"2025-02-02T14:35:02.586",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294447,1738506902597,-500.0,0.000119,2,"2025-02-02T14:35:02.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294448,1738506902608,-500.0,0.000119,2,"2025-02-02T14:35:02.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294449,1738506902620,-500.0,0.000119,2,"2025-02-02T14:35:02.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294450,1738506902631,-500.0,0.000119,2,"2025-02-02T14:35:02.631",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294451,1738506902642,-500.0,0.000119,2,"2025-02-02T14:35:02.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294452,1738506902660,-500.0,0.000119,2,"2025-02-02T14:35:02.660",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294453,1738506902682,-510.2516117,0.000119,2,"2025-02-02T14:35:02.682",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294454,1738506902694,-500.0,0.000119,2,"2025-02-02T14:35:02.694",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294455,1738506902718,-500.0,0.00011642,2,"2025-02-02T14:35:02.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294456,1738506902729,-500.0,0.000119,2,"2025-02-02T14:35:02.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294457,1738506902779,-1041.34,0.000119,2,"2025-02-02T14:35:02.779",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294458,1738506902814,-500.0,0.000119,2,"2025-02-02T14:35:02.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294459,1738506902825,-500.0,0.000119,2,"2025-02-02T14:35:02.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294460,1738506902837,-500.0,0.000119,2,"2025-02-02T14:35:02.837",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294461,1738506902856,-500.0,0.000119,2,"2025-02-02T14:35:02.856",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294462,1738506902868,-500.0,0.000119,2,"2025-02-02T14:35:02.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294463,1738506902879,-593.98,0.000119,2,"2025-02-02T14:35:02.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294464,1738506902899,-500.0,0.00011779,2,"2025-02-02T14:35:02.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294465,1738506902910,-543.71,0.000119,2,"2025-02-02T14:35:02.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294466,1738506902924,-500.0,0.000119,2,"2025-02-02T14:35:02.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294467,1738506902935,-500.0,0.000119,2,"2025-02-02T14:35:02.935",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294468,1738506902947,-500.0,0.000119,2,"2025-02-02T14:35:02.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294469,1738506902959,-561.48,0.000119,2,"2025-02-02T14:35:02.959",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294470,1738506902978,-500.0,0.000119,2,"2025-02-02T14:35:02.978",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294471,1738506902989,-500.0,0.000119,2,"2025-02-02T14:35:02.989",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294472,1738506903001,-2551.31,0.000119,2,"2025-02-02T14:35:03.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294473,1738506903020,-500.0,0.000119,2,"2025-02-02T14:35:03.020",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294474,1738506903035,-500.0,0.000119,2,"2025-02-02T14:35:03.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294475,1738506903054,-500.0,0.000119,2,"2025-02-02T14:35:03.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294476,1738506903065,-500.0,0.000119,2,"2025-02-02T14:35:03.065",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294477,1738506903077,-500.0,0.000119,2,"2025-02-02T14:35:03.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294478,1738506903098,-4671.75,0.000119,2,"2025-02-02T14:35:03.098",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294479,1738506903128,-500.0,0.00011368,2,"2025-02-02T14:35:03.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294480,1738506903140,-500.0,0.000119,2,"2025-02-02T14:35:03.140",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294481,1738506903152,-500.0,0.000119,2,"2025-02-02T14:35:03.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294482,1738506903164,-1647.85,0.000119,2,"2025-02-02T14:35:03.164",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294483,1738506903179,-500.0,0.000119,2,"2025-02-02T14:35:03.179",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294484,1738506903195,-2040.76,0.000119,2,"2025-02-02T14:35:03.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294485,1738506903217,-500.0,0.000119,2,"2025-02-02T14:35:03.217",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294486,1738506903230,-512.5,0.000119,2,"2025-02-02T14:35:03.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294487,1738506941197,-500.0,0.00010958,2,"2025-02-02T14:35:41.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294488,1738506941233,-500.0,0.00010958,2,"2025-02-02T14:35:41.233",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294489,1738506941277,-500.0,0.00010958,2,"2025-02-02T14:35:41.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294490,1738506941313,-500.0,0.00010958,2,"2025-02-02T14:35:41.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294491,1738506941344,-500.0,0.00010958,2,"2025-02-02T14:35:41.344",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294492,1738506941375,-661.67,0.00010958,2,"2025-02-02T14:35:41.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294493,1738506941407,-500.0,0.00010958,2,"2025-02-02T14:35:41.407",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294494,1738506941439,-500.0,0.00010958,2,"2025-02-02T14:35:41.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294495,1738506941475,-500.0,0.00010958,2,"2025-02-02T14:35:41.475",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294496,1738506941504,-500.0,0.00010958,2,"2025-02-02T14:35:41.504",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294497,1738506941534,-546.44,0.00010958,2,"2025-02-02T14:35:41.534",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294505,1738507172077,1015.03417643,0.00013698,30,"2025-02-02T14:39:32.077",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294508,1738507413755,500.0,0.00023,120,"2025-02-02T14:43:33.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294509,1738507481729,1000.0,0.00023,120,"2025-02-02T14:44:41.729",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294510,1738507520518,465.0,0.00023,120,"2025-02-02T14:45:20.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294512,1738507649936,730.21,8.343e-05,2,"2025-02-02T14:47:29.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294515,1738507832522,-1000.0,0.00010267,2,"2025-02-02T14:50:32.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294516,1738507832531,-159.98,0.00010325,2,"2025-02-02T14:50:32.531",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294517,1738507832541,-134.79492227,0.00010382,2,"2025-02-02T14:50:32.541",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294518,1738507832556,-1305.0,0.00010382,2,"2025-02-02T14:50:32.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294519,1738507832781,-411.89507773,0.00010382,2,"2025-02-02T14:50:32.781",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294520,1738507832791,-200.0,0.00010401,2,"2025-02-02T14:50:32.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294521,1738507832801,-250.0,0.00010428,2,"2025-02-02T14:50:32.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294522,1738507832810,-386.77,0.00010555,2,"2025-02-02T14:50:32.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294523,1738507832819,-575.12,0.00010596,2,"2025-02-02T14:50:32.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294524,1738507832829,-730.21,0.00010607,2,"2025-02-02T14:50:32.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294525,1738507832839,-561.02,0.00010655,2,"2025-02-02T14:50:32.839",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294526,1738507832848,-150.0,0.00010932,2,"2025-02-02T14:50:32.848",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294527,1738507832858,-150.0,0.00010957,2,"2025-02-02T14:50:32.858",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294528,1738507832868,-300.0,0.00010957,2,"2025-02-02T14:50:32.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294529,1738507832877,-500.0,0.00010958,2,"2025-02-02T14:50:32.877",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294530,1738507832889,-500.0,0.00010958,2,"2025-02-02T14:50:32.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294531,1738507832898,-500.0,0.00010958,2,"2025-02-02T14:50:32.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294532,1738507832907,-500.0,0.00010958,2,"2025-02-02T14:50:32.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294533,1738507832918,-500.0,0.00010958,2,"2025-02-02T14:50:32.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294534,1738507832927,-500.0,0.00010958,2,"2025-02-02T14:50:32.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294535,1738507832936,-476.03258157,0.00010958,2,"2025-02-02T14:50:32.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294536,1738507832945,-556.70519754,0.00010958,2,"2025-02-02T14:50:32.945",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294537,1738507832955,-503.15177996,0.00010958,2,"2025-02-02T14:50:32.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294538,1738507832964,-500.0,0.00010958,2,"2025-02-02T14:50:32.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294539,1738507832974,-500.0,0.00010958,2,"2025-02-02T14:50:32.974",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294540,1738507832983,-500.0,0.00010958,2,"2025-02-02T14:50:32.983",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294541,1738507832993,-500.0,0.00010958,2,"2025-02-02T14:50:32.993",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294542,1738507833003,-500.0,0.00010958,2,"2025-02-02T14:50:33.003",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294543,1738507833012,-501.37033738,0.00010958,2,"2025-02-02T14:50:33.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294544,1738507833022,-500.0,0.00010958,2,"2025-02-02T14:50:33.022",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294545,1738507833032,-500.0,0.00010958,2,"2025-02-02T14:50:33.032",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294546,1738507833042,-500.0,0.00010958,2,"2025-02-02T14:50:33.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294547,1738507833052,-500.0,0.00010958,2,"2025-02-02T14:50:33.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294548,1738507833063,-500.0,0.00010958,2,"2025-02-02T14:50:33.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294549,1738507833073,-500.0,0.00010958,2,"2025-02-02T14:50:33.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294550,1738507833083,-500.0,0.00010958,2,"2025-02-02T14:50:33.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294551,1738507833093,-293.72502581,0.00010958,2,"2025-02-02T14:50:33.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294552,1738507833110,-206.27497419,0.00010958,2,"2025-02-02T14:50:33.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294553,1738507833120,-179.64489315,0.00010958,2,"2025-02-02T14:50:33.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294554,1738507833132,-320.35510685,0.00010958,2,"2025-02-02T14:50:33.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294555,1738507833142,-500.0,0.00010958,2,"2025-02-02T14:50:33.142",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294556,1738507833152,-478.23552915,0.00010958,2,"2025-02-02T14:50:33.152",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294557,1738507833177,-21.76447085,0.00010958,2,"2025-02-02T14:50:33.177",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294558,1738507833187,-500.0,0.00010958,2,"2025-02-02T14:50:33.187",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294559,1738507833197,-67.46052665,0.00010958,2,"2025-02-02T14:50:33.197",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294563,1738507838653,-432.53947335,0.00010958,2,"2025-02-02T14:50:38.653",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294564,1738507838662,-500.0,0.00010958,2,"2025-02-02T14:50:38.662",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294565,1738507838680,-63.39726724,0.00010958,2,"2025-02-02T14:50:38.680",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294573,1738507840598,-436.60273276,0.00010958,2,"2025-02-02T14:50:40.598",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294575,1738507840608,-63.39726724,0.00010958,2,"2025-02-02T14:50:40.608",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294576,1738507840621,-436.60273276,0.00010958,2,"2025-02-02T14:50:40.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294578,1738507840630,-500.0,0.00010958,2,"2025-02-02T14:50:40.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294579,1738507840639,-754.29,0.00010958,2,"2025-02-02T14:50:40.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294580,1738507840649,-500.0,0.00010958,2,"2025-02-02T14:50:40.649",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294581,1738507840658,-500.0,0.00010958,2,"2025-02-02T14:50:40.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294582,1738507840668,-500.0,0.00010958,2,"2025-02-02T14:50:40.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294583,1738507840678,-500.0,0.00010958,2,"2025-02-02T14:50:40.678",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294584,1738507840688,-500.0,0.00010958,2,"2025-02-02T14:50:40.688",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294585,1738507840698,-500.0,0.00010958,2,"2025-02-02T14:50:40.698",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294586,1738507840708,-500.0,0.00010958,2,"2025-02-02T14:50:40.708",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294587,1738507840718,-500.0,0.00010958,2,"2025-02-02T14:50:40.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294588,1738507840728,-500.0,0.00010958,2,"2025-02-02T14:50:40.728",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294589,1738507840742,-500.0,0.00010958,2,"2025-02-02T14:50:40.742",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294590,1738507840753,-614.03,0.00010958,2,"2025-02-02T14:50:40.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294591,1738507840763,-500.0,0.00010958,2,"2025-02-02T14:50:40.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294592,1738507840774,-500.0,0.00010958,2,"2025-02-02T14:50:40.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294593,1738507840783,-500.0,0.00010958,2,"2025-02-02T14:50:40.783",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294594,1738507840793,-695.64,0.00010958,2,"2025-02-02T14:50:40.793",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294595,1738507840802,-500.0,0.00010958,2,"2025-02-02T14:50:40.802",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294596,1738507840813,-500.0,0.00010958,2,"2025-02-02T14:50:40.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294597,1738507840823,-500.0,0.00010958,2,"2025-02-02T14:50:40.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294598,1738507840834,-666.06,0.00010958,2,"2025-02-02T14:50:40.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294599,1738507840844,-500.0,0.00010958,2,"2025-02-02T14:50:40.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294600,1738507840854,-500.0,0.00010958,2,"2025-02-02T14:50:40.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294601,1738507840863,-500.0,0.00010958,2,"2025-02-02T14:50:40.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294602,1738507840873,-500.0,0.00010958,2,"2025-02-02T14:50:40.873",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294603,1738507840882,-500.0,0.00010958,2,"2025-02-02T14:50:40.882",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294604,1738507840892,-509.08881116,0.00010958,2,"2025-02-02T14:50:40.892",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294605,1738507840903,-500.0,0.00010958,2,"2025-02-02T14:50:40.903",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294606,1738507840912,-500.0,0.00010958,2,"2025-02-02T14:50:40.912",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294607,1738507840921,-500.0,0.00010958,2,"2025-02-02T14:50:40.921",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294608,1738507840931,-500.0,0.00010958,2,"2025-02-02T14:50:40.931",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294609,1738507840941,-500.0,0.00010958,2,"2025-02-02T14:50:40.941",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294610,1738507840951,-500.0,0.00010958,2,"2025-02-02T14:50:40.951",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294611,1738507840961,-500.0,0.00010958,2,"2025-02-02T14:50:40.961",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294612,1738507840971,-500.0,0.00010958,2,"2025-02-02T14:50:40.971",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294613,1738507840981,-500.0,0.00010958,2,"2025-02-02T14:50:40.981",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294614,1738507840992,-500.0,0.00010958,2,"2025-02-02T14:50:40.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294615,1738507841004,-500.0,0.00010958,2,"2025-02-02T14:50:41.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294616,1738507841014,-500.0,0.00010958,2,"2025-02-02T14:50:41.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294617,1738507841023,-500.0,0.00010958,2,"2025-02-02T14:50:41.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294618,1738507841033,-999.57,0.00010958,2,"2025-02-02T14:50:41.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294619,1738507841043,-500.0,0.00010958,2,"2025-02-02T14:50:41.043",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294620,1738507841053,-500.0,0.00010958,2,"2025-02-02T14:50:41.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294621,1738507841063,-500.0,0.00010958,2,"2025-02-02T14:50:41.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294622,1738507841073,-818.77,0.00010958,2,"2025-02-02T14:50:41.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294623,1738507841083,-500.0,0.00010958,2,"2025-02-02T14:50:41.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294624,1738507841092,-500.0,0.00010958,2,"2025-02-02T14:50:41.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294625,1738507841102,-500.0,0.00010958,2,"2025-02-02T14:50:41.102",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294626,1738507841112,-500.0,0.00010958,2,"2025-02-02T14:50:41.112",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294627,1738507841122,-500.0,0.00010958,2,"2025-02-02T14:50:41.122",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294628,1738507841132,-511.06832147,0.00010958,2,"2025-02-02T14:50:41.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294629,1738507841143,-500.0,0.00010958,2,"2025-02-02T14:50:41.143",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294630,1738507841154,-500.0,0.00010958,2,"2025-02-02T14:50:41.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294631,1738507841163,-1026.47,0.00010958,2,"2025-02-02T14:50:41.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294632,1738507841173,-500.0,0.00010958,2,"2025-02-02T14:50:41.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294633,1738507841183,-500.0,0.00010958,2,"2025-02-02T14:50:41.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294634,1738507841192,-500.0,0.00010958,2,"2025-02-02T14:50:41.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294635,1738507841203,-500.0,0.00010958,2,"2025-02-02T14:50:41.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294636,1738507841212,-522.19900892,0.00010958,2,"2025-02-02T14:50:41.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294637,1738507841222,-500.0,0.00010958,2,"2025-02-02T14:50:41.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294638,1738507841231,-500.0,0.00010958,2,"2025-02-02T14:50:41.231",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294639,1738507841241,-500.0,0.00010958,2,"2025-02-02T14:50:41.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294640,1738507841251,-500.0,0.00010958,2,"2025-02-02T14:50:41.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294641,1738507841261,-746.72,0.00010958,2,"2025-02-02T14:50:41.261",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294642,1738507841271,-500.0,0.00010958,2,"2025-02-02T14:50:41.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294643,1738507841281,-500.0,0.00010958,2,"2025-02-02T14:50:41.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294644,1738507841291,-500.0,0.00010958,2,"2025-02-02T14:50:41.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294645,1738507841300,-740.56,0.00010958,2,"2025-02-02T14:50:41.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294646,1738507841312,-500.0,0.00010958,2,"2025-02-02T14:50:41.312",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294647,1738507841322,-500.0,0.00010958,2,"2025-02-02T14:50:41.322",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294648,1738507841332,-500.0,0.00010958,2,"2025-02-02T14:50:41.332",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294649,1738507841342,-500.0,0.00010958,2,"2025-02-02T14:50:41.342",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294651,1738507841352,-500.0,0.00010958,2,"2025-02-02T14:50:41.352",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294652,1738507841362,-500.0,0.00010958,2,"2025-02-02T14:50:41.362",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294654,1738507841371,-500.0,0.00010958,2,"2025-02-02T14:50:41.371",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294655,1738507841381,-500.0,0.00010958,2,"2025-02-02T14:50:41.381",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294657,1738507841390,-500.0,0.00010958,2,"2025-02-02T14:50:41.390",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294659,1738507841400,-500.0,0.00010958,2,"2025-02-02T14:50:41.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294660,1738507841410,-226.79861655,0.00010958,2,"2025-02-02T14:50:41.410",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294661,1738507841419,-500.0,0.00010958,2,"2025-02-02T14:50:41.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294662,1738507841428,-500.0,0.00010958,2,"2025-02-02T14:50:41.428",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294663,1738507841438,-500.0,0.00010958,2,"2025-02-02T14:50:41.438",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294664,1738507841448,-500.0,0.00010958,2,"2025-02-02T14:50:41.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294665,1738507841458,-500.0,0.00010958,2,"2025-02-02T14:50:41.458",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294666,1738507841467,-518.64871375,0.00010958,2,"2025-02-02T14:50:41.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294667,1738507841477,-500.0,0.00010958,2,"2025-02-02T14:50:41.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294668,1738507841487,-500.0,0.00010958,2,"2025-02-02T14:50:41.487",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294669,1738507841498,-500.0,0.00010958,2,"2025-02-02T14:50:41.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294670,1738507841507,-500.0,0.00010958,2,"2025-02-02T14:50:41.507",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294671,1738507841517,-552.85609318,0.00010958,2,"2025-02-02T14:50:41.517",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294672,1738507841805,-635.47328765,0.00010958,2,"2025-02-02T14:50:41.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294673,1738507841815,-500.0,0.00010958,2,"2025-02-02T14:50:41.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294674,1738507841825,-500.0,0.00010958,2,"2025-02-02T14:50:41.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294675,1738507841834,-500.0,0.00010958,2,"2025-02-02T14:50:41.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294676,1738507841844,-500.0,0.00010958,2,"2025-02-02T14:50:41.844",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294677,1738507841853,-500.0,0.00010958,2,"2025-02-02T14:50:41.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294678,1738507841863,-500.0,0.00010958,2,"2025-02-02T14:50:41.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294679,1738507841872,-500.0,0.00010958,2,"2025-02-02T14:50:41.872",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294680,1738507841881,-500.0,0.00010958,2,"2025-02-02T14:50:41.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294681,1738507841891,-500.0,0.00010958,2,"2025-02-02T14:50:41.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294682,1738507841900,-507.28050774,0.00010958,2,"2025-02-02T14:50:41.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294683,1738507841910,-500.0,0.00010958,2,"2025-02-02T14:50:41.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294684,1738507841920,-500.0,0.00010958,2,"2025-02-02T14:50:41.920",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294685,1738507841929,-500.0,0.00010958,2,"2025-02-02T14:50:41.929",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294686,1738507841940,-519.74957306,0.00010958,2,"2025-02-02T14:50:41.940",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294687,1738507841952,-498.12433276,0.00010958,2,"2025-02-02T14:50:41.952",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294688,1738507841982,-1.87566724,0.00010958,2,"2025-02-02T14:50:41.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294689,1738507841992,-511.37030246,0.00010958,2,"2025-02-02T14:50:41.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294690,1738507842002,-500.0,0.00010958,2,"2025-02-02T14:50:42.002",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294691,1738507842012,-500.0,0.00010958,2,"2025-02-02T14:50:42.012",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294692,1738507842021,-500.0,0.00010958,2,"2025-02-02T14:50:42.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294693,1738507842031,-500.0,0.00010958,2,"2025-02-02T14:50:42.031",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294694,1738507842041,-500.0,0.00010958,2,"2025-02-02T14:50:42.041",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294695,1738507842051,-500.0,0.00010958,2,"2025-02-02T14:50:42.051",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294696,1738507842060,-500.0,0.00010958,2,"2025-02-02T14:50:42.060",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294697,1738507842070,-500.0,0.00010958,2,"2025-02-02T14:50:42.070",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294698,1738507842079,-290.21936481,0.00010958,2,"2025-02-02T14:50:42.079",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294699,1738507842089,-500.0,0.00010958,2,"2025-02-02T14:50:42.089",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294700,1738507842099,-500.0,0.00010958,2,"2025-02-02T14:50:42.099",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294701,1738507842108,-500.0,0.00010958,2,"2025-02-02T14:50:42.108",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294702,1738507842118,-500.0,0.00010958,2,"2025-02-02T14:50:42.118",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294703,1738507842128,-500.0,0.00010958,2,"2025-02-02T14:50:42.128",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294704,1738507842137,-500.0,0.00010958,2,"2025-02-02T14:50:42.137",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294705,1738507842146,-500.0,0.00010958,2,"2025-02-02T14:50:42.146",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294706,1738507842156,-500.0,0.00010958,2,"2025-02-02T14:50:42.156",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294707,1738507842165,-500.0,0.00010958,2,"2025-02-02T14:50:42.165",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294708,1738507842174,-500.0,0.00010958,2,"2025-02-02T14:50:42.174",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294709,1738507842184,-500.0,0.00010958,2,"2025-02-02T14:50:42.184",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294710,1738507842193,-500.0,0.00010958,2,"2025-02-02T14:50:42.193",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294711,1738507842203,-500.0,0.00010958,2,"2025-02-02T14:50:42.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294712,1738507842212,-500.0,0.00010958,2,"2025-02-02T14:50:42.212",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294713,1738507842222,-500.0,0.00010958,2,"2025-02-02T14:50:42.222",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294714,1738507842232,-500.0,0.00010958,2,"2025-02-02T14:50:42.232",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294715,1738507842241,-587.91,0.00010958,2,"2025-02-02T14:50:42.241",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294716,1738507842251,-500.0,0.00010958,2,"2025-02-02T14:50:42.251",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294717,1738507842262,-500.0,0.00010958,2,"2025-02-02T14:50:42.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294718,1738507842272,-500.0,0.00010958,2,"2025-02-02T14:50:42.272",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294719,1738507842281,-500.0,0.00010958,2,"2025-02-02T14:50:42.281",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294720,1738507842291,-500.0,0.00010958,2,"2025-02-02T14:50:42.291",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294721,1738507842301,-500.0,0.00010958,2,"2025-02-02T14:50:42.301",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294722,1738507842314,-500.0,0.00010958,2,"2025-02-02T14:50:42.314",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294723,1738507842324,-500.0,0.00010958,2,"2025-02-02T14:50:42.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294724,1738507842333,-500.0,0.00011094,2,"2025-02-02T14:50:42.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294725,1738507842343,-500.0,0.00011095,2,"2025-02-02T14:50:42.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294726,1738507842353,-500.0,0.00011095,2,"2025-02-02T14:50:42.353",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294727,1738507842363,-500.0,0.00011095,2,"2025-02-02T14:50:42.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294728,1738507842372,-500.0,0.00011095,2,"2025-02-02T14:50:42.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294729,1738507842382,-500.0,0.00011095,2,"2025-02-02T14:50:42.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294730,1738507842393,-231.65576466,0.00011095,2,"2025-02-02T14:50:42.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294731,1738507842402,-500.0,0.00011095,2,"2025-02-02T14:50:42.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294732,1738507842412,-500.0,0.00011095,2,"2025-02-02T14:50:42.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294733,1738507842422,-468.48353355,0.00011095,2,"2025-02-02T14:50:42.422",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294734,1738507842431,-500.0,0.00011095,2,"2025-02-02T14:50:42.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294735,1738507842441,-500.0,0.00011095,2,"2025-02-02T14:50:42.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294736,1738507842450,-500.0,0.00011095,2,"2025-02-02T14:50:42.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294737,1738507842460,-378.06817967,0.00011095,2,"2025-02-02T14:50:42.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294738,1738507842506,-121.93182033,0.00011095,2,"2025-02-02T14:50:42.506",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294739,1738507842516,-500.0,0.00011095,2,"2025-02-02T14:50:42.516",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294740,1738507842526,-500.0,0.00011095,2,"2025-02-02T14:50:42.526",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294741,1738507842536,-500.0,0.00011095,2,"2025-02-02T14:50:42.536",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294742,1738507842546,-500.0,0.00011095,2,"2025-02-02T14:50:42.546",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294743,1738507842560,-500.0,0.00011095,2,"2025-02-02T14:50:42.560",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294744,1738507842571,-500.0,0.00011095,2,"2025-02-02T14:50:42.571",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294745,1738507842582,-78.06817967,0.00011095,2,"2025-02-02T14:50:42.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294746,1738507842595,-421.93182033,0.00011095,2,"2025-02-02T14:50:42.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294747,1738507842605,-754.29,0.00011095,2,"2025-02-02T14:50:42.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294748,1738507842616,-500.0,0.00011095,2,"2025-02-02T14:50:42.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294749,1738507842625,-500.0,0.00011095,2,"2025-02-02T14:50:42.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294750,1738507842635,-500.0,0.00011095,2,"2025-02-02T14:50:42.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294751,1738507842644,-347.56757202,0.00011095,2,"2025-02-02T14:50:42.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294752,1738507842812,-152.43242798,0.00011095,2,"2025-02-02T14:50:42.812",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294753,1738507842822,-432.33187297,0.00011095,2,"2025-02-02T14:50:42.822",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294754,1738507842833,-67.66812703,0.00011095,2,"2025-02-02T14:50:42.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294755,1738507842843,-500.0,0.00011095,2,"2025-02-02T14:50:42.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294756,1738507842853,-380.06133297,0.00011095,2,"2025-02-02T14:50:42.853",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294757,1738507842865,-119.93866703,0.00011095,2,"2025-02-02T14:50:42.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294758,1738507842874,-614.03,0.00011095,2,"2025-02-02T14:50:42.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294759,1738507842884,-500.0,0.00011095,2,"2025-02-02T14:50:42.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294760,1738507842895,-695.64,0.00011095,2,"2025-02-02T14:50:42.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294761,1738507842904,-500.0,0.00011095,2,"2025-02-02T14:50:42.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294762,1738507842915,-235.04147297,0.00011095,2,"2025-02-02T14:50:42.915",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294763,1738507842927,-264.95852703,0.00011095,2,"2025-02-02T14:50:42.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294764,1738507842937,-301.82102414,0.00011095,2,"2025-02-02T14:50:42.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294777,1738507843494,-364.23897586,0.00011095,2,"2025-02-02T14:50:43.494",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294778,1738507843505,-500.0,0.00011095,2,"2025-02-02T14:50:43.505",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294779,1738507843515,-500.0,0.00011095,2,"2025-02-02T14:50:43.515",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294780,1738507843525,-500.0,0.00011095,2,"2025-02-02T14:50:43.525",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294781,1738507843535,-500.0,0.00011095,2,"2025-02-02T14:50:43.535",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294782,1738507843545,-500.0,0.00011095,2,"2025-02-02T14:50:43.545",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294783,1738507843554,-500.0,0.00011095,2,"2025-02-02T14:50:43.554",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294784,1738507843564,-218.69297365,0.00011095,2,"2025-02-02T14:50:43.564",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294785,1738507843573,-500.0,0.00011095,2,"2025-02-02T14:50:43.573",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294786,1738507843583,-500.0,0.00011095,2,"2025-02-02T14:50:43.583",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294787,1738507843592,-500.0,0.00011095,2,"2025-02-02T14:50:43.592",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294788,1738507843602,-999.57,0.00011095,2,"2025-02-02T14:50:43.602",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294789,1738507843611,-500.0,0.00011095,2,"2025-02-02T14:50:43.611",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294790,1738507843621,-500.0,0.00011095,2,"2025-02-02T14:50:43.621",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294791,1738507843630,-500.0,0.00011095,2,"2025-02-02T14:50:43.630",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294792,1738507843639,-818.77,0.00011095,2,"2025-02-02T14:50:43.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294793,1738507843648,-500.0,0.00011095,2,"2025-02-02T14:50:43.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294794,1738507843659,-500.0,0.00011095,2,"2025-02-02T14:50:43.659",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294795,1738507843668,-500.0,0.00011095,2,"2025-02-02T14:50:43.668",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294796,1738507843677,-500.0,0.00011095,2,"2025-02-02T14:50:43.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294797,1738507843686,-240.76,0.00011095,2,"2025-02-02T14:50:43.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294798,1738507843696,-567.2162846,0.00011095,2,"2025-02-02T14:50:43.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294799,1738507843706,-500.0,0.00011095,2,"2025-02-02T14:50:43.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294800,1738507843715,-1026.47,0.00011095,2,"2025-02-02T14:50:43.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294801,1738507843725,-500.0,0.00011095,2,"2025-02-02T14:50:43.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294802,1738507843734,-500.0,0.00011095,2,"2025-02-02T14:50:43.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294803,1738507843744,-500.0,0.00011095,2,"2025-02-02T14:50:43.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294804,1738507843753,-500.0,0.00011095,2,"2025-02-02T14:50:43.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294805,1738507843763,-500.0,0.00011095,2,"2025-02-02T14:50:43.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294806,1738507843772,-500.0,0.00011095,2,"2025-02-02T14:50:43.772",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294807,1738507843782,-500.0,0.00011095,2,"2025-02-02T14:50:43.782",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294808,1738507843791,-500.0,0.00011095,2,"2025-02-02T14:50:43.791",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294809,1738507843801,-746.72,0.00011095,2,"2025-02-02T14:50:43.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294810,1738507843810,-500.0,0.00011095,2,"2025-02-02T14:50:43.810",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294811,1738507843819,-500.0,0.00011095,2,"2025-02-02T14:50:43.819",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294812,1738507843829,-500.0,0.00011095,2,"2025-02-02T14:50:43.829",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294813,1738507843840,-740.56,0.00011095,2,"2025-02-02T14:50:43.840",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294814,1738507843850,-500.0,0.00011095,2,"2025-02-02T14:50:43.850",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294815,1738507843859,-500.0,0.00011095,2,"2025-02-02T14:50:43.859",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294816,1738507843869,-500.0,0.00011095,2,"2025-02-02T14:50:43.869",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294817,1738507843879,-500.0,0.00011095,2,"2025-02-02T14:50:43.879",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294818,1738507843889,-500.0,0.00011095,2,"2025-02-02T14:50:43.889",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294819,1738507843898,-500.0,0.00011095,2,"2025-02-02T14:50:43.898",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294820,1738507843907,-500.0,0.00011095,2,"2025-02-02T14:50:43.907",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294822,1738507843917,-500.0,0.00011095,2,"2025-02-02T14:50:43.917",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294823,1738507843927,-500.0,0.00011095,2,"2025-02-02T14:50:43.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294824,1738507843937,-500.0,0.00011095,2,"2025-02-02T14:50:43.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294825,1738507843947,-500.0,0.00011095,2,"2025-02-02T14:50:43.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294826,1738507843957,-500.0,0.00011095,2,"2025-02-02T14:50:43.957",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294827,1738507843966,-500.0,0.00011095,2,"2025-02-02T14:50:43.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294828,1738507843976,-500.0,0.00011095,2,"2025-02-02T14:50:43.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294829,1738507843985,-500.0,0.00011095,2,"2025-02-02T14:50:43.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294830,1738507843995,-500.0,0.00011095,2,"2025-02-02T14:50:43.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294831,1738507844006,-500.0,0.00011095,2,"2025-02-02T14:50:44.006",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294832,1738507844015,-500.0,0.00011095,2,"2025-02-02T14:50:44.015",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294833,1738507844025,-456.49182007,0.00011095,2,"2025-02-02T14:50:44.025",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294834,1738507844035,-527.06948159,0.00011095,2,"2025-02-02T14:50:44.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294835,1738507844046,-500.0,0.00011095,2,"2025-02-02T14:50:44.046",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294836,1738507844056,-500.0,0.00011095,2,"2025-02-02T14:50:44.056",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294837,1738507844066,-500.0,0.00011095,2,"2025-02-02T14:50:44.066",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294838,1738507844076,-500.0,0.00011095,2,"2025-02-02T14:50:44.076",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294839,1738507844086,-500.0,0.00011095,2,"2025-02-02T14:50:44.086",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294840,1738507844096,-500.0,0.00011095,2,"2025-02-02T14:50:44.096",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294842,1738507844106,-500.0,0.00011095,2,"2025-02-02T14:50:44.106",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294844,1738507844116,-500.0,0.00011095,2,"2025-02-02T14:50:44.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294847,1738507844126,-500.0,0.00011095,2,"2025-02-02T14:50:44.126",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294851,1738507844135,-500.0,0.00011095,2,"2025-02-02T14:50:44.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294853,1738507844145,-500.0,0.00011095,2,"2025-02-02T14:50:44.145",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294857,1738507844154,-500.0,0.00011095,2,"2025-02-02T14:50:44.154",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294859,1738507844163,-500.0,0.00011095,2,"2025-02-02T14:50:44.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294862,1738507844173,-498.26117939,0.00011095,2,"2025-02-02T14:50:44.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294865,1738507844183,-500.0,0.00011095,2,"2025-02-02T14:50:44.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294867,1738507844192,-500.0,0.00011095,2,"2025-02-02T14:50:44.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294868,1738507844200,-500.0,0.00011095,2,"2025-02-02T14:50:44.200",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294869,1738507844210,-500.0,0.00011095,2,"2025-02-02T14:50:44.210",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294870,1738507844219,-177.61422033,0.00011095,2,"2025-02-02T14:50:44.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294871,1738507844230,-500.0,0.00011095,2,"2025-02-02T14:50:44.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294872,1738507844239,-500.0,0.00011095,2,"2025-02-02T14:50:44.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294873,1738507844249,-500.0,0.00011095,2,"2025-02-02T14:50:44.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294874,1738507844259,-500.0,0.00011095,2,"2025-02-02T14:50:44.259",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294875,1738507844269,-500.0,0.00011095,2,"2025-02-02T14:50:44.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294876,1738507844279,-500.0,0.00011095,2,"2025-02-02T14:50:44.279",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294877,1738507844288,-500.0,0.00011095,2,"2025-02-02T14:50:44.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294878,1738507844297,-500.0,0.00011095,2,"2025-02-02T14:50:44.297",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294879,1738507844311,-608.73086186,0.00011095,2,"2025-02-02T14:50:44.311",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294880,1738507844323,-500.0,0.00011095,2,"2025-02-02T14:50:44.323",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294881,1738507844333,-500.0,0.00011095,2,"2025-02-02T14:50:44.333",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294882,1738507844343,-500.0,0.00011095,2,"2025-02-02T14:50:44.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294883,1738507844354,-500.0,0.00011095,2,"2025-02-02T14:50:44.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294884,1738507844363,-500.0,0.00011095,2,"2025-02-02T14:50:44.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294885,1738507844372,-500.0,0.00011095,2,"2025-02-02T14:50:44.372",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294886,1738507844382,-587.91,0.00011095,2,"2025-02-02T14:50:44.382",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294887,1738507844392,-500.0,0.00011095,2,"2025-02-02T14:50:44.392",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294888,1738507844402,-500.0,0.00011095,2,"2025-02-02T14:50:44.402",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294889,1738507844411,-500.0,0.00011095,2,"2025-02-02T14:50:44.411",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294890,1738507844420,-500.0,0.00011095,2,"2025-02-02T14:50:44.420",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294891,1738507844429,-500.0,0.00011095,2,"2025-02-02T14:50:44.429",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294892,1738507844439,-155.85362975,0.00011095,2,"2025-02-02T14:50:44.439",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294893,1738507844449,-500.0,0.00011095,2,"2025-02-02T14:50:44.449",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294894,1738507844459,-500.0,0.00011095,2,"2025-02-02T14:50:44.459",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294895,1738507844468,-2500.0,0.00011095,2,"2025-02-02T14:50:44.468",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294896,1738507844477,-3229.0705729,0.00011099,2,"2025-02-02T14:50:44.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294897,1738507844518,-28.35122692,0.00011099,2,"2025-02-02T14:50:44.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294901,1738507850868,-6054.90939055,0.00011099,2,"2025-02-02T14:50:50.868",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294902,1738507851191,-470.81265735,0.00011099,2,"2025-02-02T14:50:51.191",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294903,1738507851287,-7839.57750137,0.00011099,2,"2025-02-02T14:50:51.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294904,1738507851296,-17622.72134907,0.00011099,2,"2025-02-02T14:50:51.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294905,1738507851307,-1017.35446334,0.00011131,2,"2025-02-02T14:50:51.307",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294906,1738507851324,-3927.59013666,0.00011131,2,"2025-02-02T14:50:51.324",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294907,1738507851334,-150.0,0.00011178,2,"2025-02-02T14:50:51.334",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294908,1738507851343,-596.76,0.00011178,2,"2025-02-02T14:50:51.343",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294909,1738507851354,-876.6,0.00011178,2,"2025-02-02T14:50:51.354",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294910,1738507851363,-449.29,0.00011178,2,"2025-02-02T14:50:51.363",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294911,1738507851373,-155.292379,0.00011195,2,"2025-02-02T14:50:51.373",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294912,1738507851383,-500.0,0.00011195,2,"2025-02-02T14:50:51.383",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294913,1738507851393,-1401.88,0.00011195,2,"2025-02-02T14:50:51.393",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294914,1738507851403,-1084.99,0.00011195,2,"2025-02-02T14:50:51.403",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294915,1738507851412,-864.44,0.00011195,2,"2025-02-02T14:50:51.412",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294916,1738507851421,-215.541022,0.00011195,2,"2025-02-02T14:50:51.421",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294917,1738507851431,-1812.21,0.00011195,2,"2025-02-02T14:50:51.431",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294918,1738507851441,-500.0,0.00011195,2,"2025-02-02T14:50:51.441",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294919,1738507851450,-500.0,0.00011195,2,"2025-02-02T14:50:51.450",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294920,1738507851460,-291.142422,0.00011195,2,"2025-02-02T14:50:51.460",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294921,1738507851469,-1218.85,0.00011195,2,"2025-02-02T14:50:51.469",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294922,1738507851478,-615.91,0.00011195,2,"2025-02-02T14:50:51.478",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294923,1738507851488,-500.0,0.00011195,2,"2025-02-02T14:50:51.488",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294924,1738507851497,-958.67,0.00011195,2,"2025-02-02T14:50:51.497",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294925,1738507851508,-500.0,0.00011195,2,"2025-02-02T14:50:51.508",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294926,1738507851518,-809.04,0.00011195,2,"2025-02-02T14:50:51.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294927,1738507851527,-1785.52,0.00011195,2,"2025-02-02T14:50:51.527",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294928,1738507851537,-1202.38,0.00011195,2,"2025-02-02T14:50:51.537",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294929,1738507851547,-2277.38,0.00011195,2,"2025-02-02T14:50:51.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294930,1738507851556,-721.72,0.00011195,2,"2025-02-02T14:50:51.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294931,1738507851566,-500.0,0.00011195,2,"2025-02-02T14:50:51.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294932,1738507851575,-1377.71,0.00011195,2,"2025-02-02T14:50:51.575",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294933,1738507851585,-2279.51,0.00011195,2,"2025-02-02T14:50:51.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294934,1738507851595,-3234.11,0.00011195,2,"2025-02-02T14:50:51.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294935,1738507851604,-2065.83,0.00011195,2,"2025-02-02T14:50:51.604",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294936,1738507851614,-2444.18,0.00011195,2,"2025-02-02T14:50:51.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294937,1738507851623,-923.04,0.00011195,2,"2025-02-02T14:50:51.623",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294938,1738507851633,-500.0,0.00011195,2,"2025-02-02T14:50:51.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294939,1738507851642,-598.81,0.00011195,2,"2025-02-02T14:50:51.642",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294940,1738507851652,-965.4798125,0.00011195,2,"2025-02-02T14:50:51.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294941,1738507851795,-500.0,0.00010958,2,"2025-02-02T14:50:51.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294942,1738507851805,-1091.8401875,0.00011195,2,"2025-02-02T14:50:51.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294943,1738507851815,-2859.87,0.00011195,2,"2025-02-02T14:50:51.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294944,1738507851824,-1426.23,0.00011195,2,"2025-02-02T14:50:51.824",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294945,1738507851834,-957.38,0.00011195,2,"2025-02-02T14:50:51.834",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294946,1738507851843,-500.0,0.00011195,2,"2025-02-02T14:50:51.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294947,1738507851854,-881.82,0.00011195,2,"2025-02-02T14:50:51.854",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294948,1738507851863,-1729.14443292,0.00011196,2,"2025-02-02T14:50:51.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294949,1738507852454,1155.4,0.00016658,30,"2025-02-02T14:50:52.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294950,1738507879715,-500.0,0.00011095,2,"2025-02-02T14:51:19.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294951,1738507879725,-15893.57691615,0.00011196,2,"2025-02-02T14:51:19.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294952,1738507879734,-1074.34,0.00011229,2,"2025-02-02T14:51:19.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294953,1738507879745,-500.0,0.00011229,2,"2025-02-02T14:51:19.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294954,1738507879755,-709.16,0.00011229,2,"2025-02-02T14:51:19.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294955,1738507879765,-500.0,0.00011229,2,"2025-02-02T14:51:19.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294956,1738507879774,-3893.12,0.00011229,2,"2025-02-02T14:51:19.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294957,1738507879784,-2126.09,0.00011229,2,"2025-02-02T14:51:19.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294958,1738507879794,-2169.79,0.00011229,2,"2025-02-02T14:51:19.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294959,1738507879803,-1948.95,0.00011229,2,"2025-02-02T14:51:19.803",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294960,1738507879813,-589.24,0.00011229,2,"2025-02-02T14:51:19.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294961,1738507879823,-1985.25,0.00011229,2,"2025-02-02T14:51:19.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294962,1738507879833,-2177.8,0.00011229,2,"2025-02-02T14:51:19.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294963,1738507879842,-500.0,0.00011229,2,"2025-02-02T14:51:19.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294964,1738507879851,-1100.18,0.00011229,2,"2025-02-02T14:51:19.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294965,1738507879861,-4118.16,0.00011229,2,"2025-02-02T14:51:19.861",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294966,1738507879870,-1419.59,0.00011229,2,"2025-02-02T14:51:19.870",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294967,1738507879880,-1470.16,0.00011229,2,"2025-02-02T14:51:19.880",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294968,1738507879890,-1829.14,0.00011229,2,"2025-02-02T14:51:19.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294969,1738507879899,-500.0,0.00011229,2,"2025-02-02T14:51:19.899",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294970,1738507879909,-500.0,0.00011229,2,"2025-02-02T14:51:19.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294971,1738507879919,-5943.67,0.00011229,2,"2025-02-02T14:51:19.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294972,1738507879928,-500.0,0.00011229,2,"2025-02-02T14:51:19.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294973,1738507879937,-500.0,0.00011229,2,"2025-02-02T14:51:19.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294974,1738507879947,-500.0,0.00011229,2,"2025-02-02T14:51:19.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294975,1738507879955,-918.81,0.00011229,2,"2025-02-02T14:51:19.955",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294976,1738507879965,-500.0,0.00011229,2,"2025-02-02T14:51:19.965",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294977,1738507879975,-500.0,0.00011229,2,"2025-02-02T14:51:19.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294978,1738507879985,-1511.17,0.00011229,2,"2025-02-02T14:51:19.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294979,1738507879994,-563.03,0.00011229,2,"2025-02-02T14:51:19.994",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294980,1738507880004,-1186.57,0.00011229,2,"2025-02-02T14:51:20.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294981,1738507880013,-500.0,0.00011229,2,"2025-02-02T14:51:20.013",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294982,1738507880023,-500.0,0.00011229,2,"2025-02-02T14:51:20.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294983,1738507880034,-500.0,0.0001123,2,"2025-02-02T14:51:20.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294984,1738507880044,-500.0,0.0001123,2,"2025-02-02T14:51:20.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294985,1738507880053,-552.21,0.0001123,2,"2025-02-02T14:51:20.053",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294986,1738507880062,-500.0,0.00011231,2,"2025-02-02T14:51:20.062",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294987,1738507880072,-500.0,0.00011231,2,"2025-02-02T14:51:20.072",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294988,1738507880082,-500.0,0.00011231,2,"2025-02-02T14:51:20.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294989,1738507880091,-40.95027667,0.00011231,2,"2025-02-02T14:51:20.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294990,1738507880103,-271.1,0.00011231,2,"2025-02-02T14:51:20.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294991,1738507880562,-187.94972333,0.00011231,2,"2025-02-02T14:51:20.562",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294992,1738507880572,-500.0,0.00011231,2,"2025-02-02T14:51:20.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294993,1738507880582,-500.0,0.00011231,2,"2025-02-02T14:51:20.582",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294994,1738507880591,-500.0,0.00011231,2,"2025-02-02T14:51:20.591",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294995,1738507880601,-500.0,0.00011231,2,"2025-02-02T14:51:20.601",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294996,1738507880610,-500.0,0.00011231,2,"2025-02-02T14:51:20.610",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294997,1738507880620,-500.0,0.00011231,2,"2025-02-02T14:51:20.620",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294998,1738507880629,-500.0,0.00011231,2,"2025-02-02T14:51:20.629",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351294999,1738507880639,-500.0,0.00011231,2,"2025-02-02T14:51:20.639",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295000,1738507880648,-500.0,0.00011231,2,"2025-02-02T14:51:20.648",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295001,1738507880658,-500.0,0.00011231,2,"2025-02-02T14:51:20.658",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295002,1738507880667,-500.0,0.00011231,2,"2025-02-02T14:51:20.667",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295003,1738507880677,-500.0,0.00011231,2,"2025-02-02T14:51:20.677",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295004,1738507880687,-500.0,0.00011231,2,"2025-02-02T14:51:20.687",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295005,1738507880696,-500.0,0.00011231,2,"2025-02-02T14:51:20.696",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295006,1738507880706,-500.0,0.00011231,2,"2025-02-02T14:51:20.706",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295007,1738507880716,-500.0,0.00011231,2,"2025-02-02T14:51:20.716",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295008,1738507880725,-500.0,0.00011231,2,"2025-02-02T14:51:20.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295009,1738507880735,-500.0,0.00011231,2,"2025-02-02T14:51:20.735",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295010,1738507880745,-500.0,0.00011231,2,"2025-02-02T14:51:20.745",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295011,1738507880755,-500.0,0.00011231,2,"2025-02-02T14:51:20.755",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295012,1738507880765,-500.0,0.00011231,2,"2025-02-02T14:51:20.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295013,1738507880774,-500.0,0.00011231,2,"2025-02-02T14:51:20.774",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295014,1738507880785,-500.0,0.00011231,2,"2025-02-02T14:51:20.785",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295015,1738507880795,-500.0,0.00011231,2,"2025-02-02T14:51:20.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295016,1738507880805,-500.0,0.00011231,2,"2025-02-02T14:51:20.805",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295017,1738507880815,-500.0,0.00011231,2,"2025-02-02T14:51:20.815",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295018,1738507880825,-500.0,0.00011231,2,"2025-02-02T14:51:20.825",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295019,1738507880835,-500.0,0.00011231,2,"2025-02-02T14:51:20.835",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295020,1738507880845,-500.0,0.00011231,2,"2025-02-02T14:51:20.845",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295021,1738507880855,-500.0,0.00011231,2,"2025-02-02T14:51:20.855",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295022,1738507880865,-500.0,0.00011231,2,"2025-02-02T14:51:20.865",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295023,1738507880875,-500.0,0.00011231,2,"2025-02-02T14:51:20.875",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295024,1738507880885,-500.0,0.00011231,2,"2025-02-02T14:51:20.885",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295025,1738507880895,-500.0,0.00011231,2,"2025-02-02T14:51:20.895",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295026,1738507880904,-500.0,0.00011231,2,"2025-02-02T14:51:20.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295027,1738507880914,-500.0,0.00011231,2,"2025-02-02T14:51:20.914",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295028,1738507880924,-171.60300608,0.00011231,2,"2025-02-02T14:51:20.924",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295029,1738507880933,-500.0,0.00011231,2,"2025-02-02T14:51:20.933",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295030,1738507880943,-500.0,0.00011231,2,"2025-02-02T14:51:20.943",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295031,1738507880953,-500.0,0.00011231,2,"2025-02-02T14:51:20.953",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295032,1738507880963,-500.0,0.00011231,2,"2025-02-02T14:51:20.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295033,1738507880972,-500.0,0.00011231,2,"2025-02-02T14:51:20.972",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295034,1738507880982,-500.0,0.00011231,2,"2025-02-02T14:51:20.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295035,1738507880992,-500.0,0.00011231,2,"2025-02-02T14:51:20.992",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295036,1738507881001,-500.0,0.00011231,2,"2025-02-02T14:51:21.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295037,1738507881011,-500.0,0.00011231,2,"2025-02-02T14:51:21.011",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295038,1738507881021,-500.0,0.00011231,2,"2025-02-02T14:51:21.021",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295039,1738507881033,-500.0,0.00011231,2,"2025-02-02T14:51:21.033",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295040,1738507881042,-500.0,0.00011231,2,"2025-02-02T14:51:21.042",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295041,1738507881052,-500.0,0.00011231,2,"2025-02-02T14:51:21.052",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295042,1738507881061,-500.0,0.00011231,2,"2025-02-02T14:51:21.061",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295043,1738507881071,-500.0,0.00011231,2,"2025-02-02T14:51:21.071",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295044,1738507881081,-516.33694279,0.00011231,2,"2025-02-02T14:51:21.081",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295045,1738507881091,-500.0,0.00011231,2,"2025-02-02T14:51:21.091",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295046,1738507881100,-528.39388769,0.00011231,2,"2025-02-02T14:51:21.100",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295047,1738507881110,-500.0,0.00011231,2,"2025-02-02T14:51:21.110",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295048,1738507881120,-500.0,0.00011231,2,"2025-02-02T14:51:21.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295049,1738507881129,-500.0,0.00011231,2,"2025-02-02T14:51:21.129",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295050,1738507881138,-500.0,0.00011231,2,"2025-02-02T14:51:21.138",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295051,1738507881148,-828.28,0.00011231,2,"2025-02-02T14:51:21.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295052,1738507881157,-510.21751894,0.00011231,2,"2025-02-02T14:51:21.157",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295053,1738507881167,-500.0,0.00011231,2,"2025-02-02T14:51:21.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295054,1738507881176,-500.0,0.00011231,2,"2025-02-02T14:51:21.176",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295055,1738507881186,-500.0,0.00011231,2,"2025-02-02T14:51:21.186",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295056,1738507881195,-500.0,0.00011231,2,"2025-02-02T14:51:21.195",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295057,1738507881204,-500.0,0.00011231,2,"2025-02-02T14:51:21.204",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295058,1738507881214,-500.0,0.00011231,2,"2025-02-02T14:51:21.214",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295059,1738507881224,-500.0,0.00011231,2,"2025-02-02T14:51:21.224",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295060,1738507881234,-500.0,0.00011232,2,"2025-02-02T14:51:21.234",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295061,1738507881243,-408.07431316,0.00011232,2,"2025-02-02T14:51:21.243",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295062,1738507881252,-500.0,0.00011232,2,"2025-02-02T14:51:21.252",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295063,1738507881262,-500.0,0.00011232,2,"2025-02-02T14:51:21.262",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295064,1738507881271,-500.0,0.00011232,2,"2025-02-02T14:51:21.271",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295065,1738507881282,-500.0,0.00011232,2,"2025-02-02T14:51:21.282",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295066,1738507881292,-500.0,0.00011232,2,"2025-02-02T14:51:21.292",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295067,1738507881303,-534.02858504,0.00011232,2,"2025-02-02T14:51:21.303",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295068,1738507881313,-500.0,0.00011232,2,"2025-02-02T14:51:21.313",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295069,1738507881326,-500.0,0.00011232,2,"2025-02-02T14:51:21.326",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295070,1738507881336,-500.0,0.00011232,2,"2025-02-02T14:51:21.336",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295071,1738507881345,-500.0,0.00011232,2,"2025-02-02T14:51:21.345",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295072,1738507881355,-500.0,0.00011232,2,"2025-02-02T14:51:21.355",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295073,1738507881365,-500.0,0.00011232,2,"2025-02-02T14:51:21.365",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295074,1738507881375,-500.0,0.00011232,2,"2025-02-02T14:51:21.375",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295075,1738507881384,-573.81149476,0.00011232,2,"2025-02-02T14:51:21.384",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295076,1738507881394,-500.0,0.00011232,2,"2025-02-02T14:51:21.394",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295077,1738507881405,-500.0,0.00011232,2,"2025-02-02T14:51:21.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295078,1738507881415,-754.29,0.00011232,2,"2025-02-02T14:51:21.415",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295079,1738507881425,-500.0,0.00011232,2,"2025-02-02T14:51:21.425",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295080,1738507881434,-511.12985025,0.00011232,2,"2025-02-02T14:51:21.434",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295081,1738507881444,-500.0,0.00011232,2,"2025-02-02T14:51:21.444",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295082,1738507881454,-500.0,0.00011232,2,"2025-02-02T14:51:21.454",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295083,1738507881463,-500.0,0.00011232,2,"2025-02-02T14:51:21.463",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295084,1738507881473,-500.0,0.00011232,2,"2025-02-02T14:51:21.473",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295085,1738507881483,-500.0,0.00011232,2,"2025-02-02T14:51:21.483",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295086,1738507881493,-614.03,0.00011232,2,"2025-02-02T14:51:21.493",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295087,1738507881503,-500.0,0.00011232,2,"2025-02-02T14:51:21.503",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295088,1738507881512,-695.64,0.00011232,2,"2025-02-02T14:51:21.512",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295089,1738507881522,-500.0,0.00011232,2,"2025-02-02T14:51:21.522",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295090,1738507881532,-500.0,0.00011232,2,"2025-02-02T14:51:21.532",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295091,1738507881542,-666.06,0.00011232,2,"2025-02-02T14:51:21.542",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295092,1738507881551,-500.0,0.00011232,2,"2025-02-02T14:51:21.551",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295093,1738507881561,-500.0,0.00011232,2,"2025-02-02T14:51:21.561",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295094,1738507881570,-500.0,0.00011232,2,"2025-02-02T14:51:21.570",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295095,1738507881579,-500.0,0.00011232,2,"2025-02-02T14:51:21.579",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295096,1738507881589,-500.0,0.00011232,2,"2025-02-02T14:51:21.589",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295097,1738507881599,-500.0,0.00011232,2,"2025-02-02T14:51:21.599",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295098,1738507881609,-500.0,0.00011232,2,"2025-02-02T14:51:21.609",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295099,1738507881618,-500.0,0.00011232,2,"2025-02-02T14:51:21.618",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295100,1738507881628,-500.0,0.00011232,2,"2025-02-02T14:51:21.628",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295101,1738507881637,-999.57,0.00011232,2,"2025-02-02T14:51:21.637",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295102,1738507881647,-500.0,0.00011232,2,"2025-02-02T14:51:21.647",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295103,1738507881656,-500.0,0.00011232,2,"2025-02-02T14:51:21.656",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295104,1738507881666,-500.0,0.00011232,2,"2025-02-02T14:51:21.666",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295105,1738507881676,-818.77,0.00011232,2,"2025-02-02T14:51:21.676",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295106,1738507881686,-500.0,0.00011232,2,"2025-02-02T14:51:21.686",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295107,1738507881695,-500.0,0.00011232,2,"2025-02-02T14:51:21.695",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295108,1738507881705,-500.0,0.00011232,2,"2025-02-02T14:51:21.705",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295109,1738507881715,-500.0,0.00011232,2,"2025-02-02T14:51:21.715",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295110,1738507881725,-544.83539212,0.00011232,2,"2025-02-02T14:51:21.725",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295111,1738507881734,-1026.47,0.00011232,2,"2025-02-02T14:51:21.734",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295112,1738507881744,-500.0,0.00011232,2,"2025-02-02T14:51:21.744",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295113,1738507881753,-500.0,0.00011232,2,"2025-02-02T14:51:21.753",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295114,1738507881763,-500.0,0.00011232,2,"2025-02-02T14:51:21.763",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295115,1738507881773,-500.0,0.00011232,2,"2025-02-02T14:51:21.773",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295116,1738507881784,-500.0,0.00011232,2,"2025-02-02T14:51:21.784",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295117,1738507881794,-500.0,0.00011232,2,"2025-02-02T14:51:21.794",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295118,1738507881804,-500.0,0.00011232,2,"2025-02-02T14:51:21.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295119,1738507881814,-500.0,0.00011232,2,"2025-02-02T14:51:21.814",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295120,1738507881823,-746.72,0.00011232,2,"2025-02-02T14:51:21.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295121,1738507881833,-500.0,0.00011232,2,"2025-02-02T14:51:21.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295122,1738507881842,-500.0,0.00011232,2,"2025-02-02T14:51:21.842",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295123,1738507881852,-740.56,0.00011232,2,"2025-02-02T14:51:21.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295124,1738507881862,-500.0,0.00011232,2,"2025-02-02T14:51:21.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295125,1738507881871,-500.0,0.00011232,2,"2025-02-02T14:51:21.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295126,1738507881881,-500.0,0.00011232,2,"2025-02-02T14:51:21.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295127,1738507881890,-500.0,0.00011232,2,"2025-02-02T14:51:21.890",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295128,1738507881900,-500.0,0.00011232,2,"2025-02-02T14:51:21.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295129,1738507881910,-500.0,0.00011232,2,"2025-02-02T14:51:21.910",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295130,1738507881919,-500.0,0.00011232,2,"2025-02-02T14:51:21.919",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295131,1738507881928,-500.0,0.00011232,2,"2025-02-02T14:51:21.928",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295132,1738507881937,-500.0,0.00011232,2,"2025-02-02T14:51:21.937",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295133,1738507881947,-500.0,0.00011232,2,"2025-02-02T14:51:21.947",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295134,1738507881956,-500.0,0.00011232,2,"2025-02-02T14:51:21.956",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295135,1738507881966,-500.0,0.00011232,2,"2025-02-02T14:51:21.966",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295136,1738507881976,-500.0,0.00011232,2,"2025-02-02T14:51:21.976",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295137,1738507881985,-500.0,0.00011232,2,"2025-02-02T14:51:21.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295138,1738507881995,-500.0,0.00011232,2,"2025-02-02T14:51:21.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295139,1738507882005,-500.0,0.00011232,2,"2025-02-02T14:51:22.005",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295140,1738507882014,-500.0,0.00011232,2,"2025-02-02T14:51:22.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295141,1738507882024,-500.0,0.00011232,2,"2025-02-02T14:51:22.024",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295142,1738507882034,-500.0,0.00011232,2,"2025-02-02T14:51:22.034",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295143,1738507882044,-500.0,0.00011232,2,"2025-02-02T14:51:22.044",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295144,1738507882054,-500.0,0.00011232,2,"2025-02-02T14:51:22.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295145,1738507882063,-500.0,0.00011232,2,"2025-02-02T14:51:22.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295146,1738507882073,-500.0,0.00011232,2,"2025-02-02T14:51:22.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295147,1738507882083,-500.0,0.00011232,2,"2025-02-02T14:51:22.083",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295148,1738507882093,-500.0,0.00011232,2,"2025-02-02T14:51:22.093",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295149,1738507882103,-500.0,0.00011232,2,"2025-02-02T14:51:22.103",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295150,1738507882113,-500.0,0.00011232,2,"2025-02-02T14:51:22.113",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295151,1738507882123,-500.0,0.00011232,2,"2025-02-02T14:51:22.123",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295152,1738507882132,-500.0,0.00011232,2,"2025-02-02T14:51:22.132",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295153,1738507882141,-500.0,0.00011232,2,"2025-02-02T14:51:22.141",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295154,1738507882151,-500.0,0.00011232,2,"2025-02-02T14:51:22.151",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295155,1738507882161,-500.0,0.00011232,2,"2025-02-02T14:51:22.161",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295156,1738507882171,-2152.9199624,0.00011232,2,"2025-02-02T14:51:22.171",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295157,1738507882180,-501.32,0.00011232,2,"2025-02-02T14:51:22.180",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295158,1738507882189,-500.0,0.00011232,2,"2025-02-02T14:51:22.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295159,1738507882199,-500.0,0.00011232,2,"2025-02-02T14:51:22.199",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295160,1738507882208,-500.0,0.00011232,2,"2025-02-02T14:51:22.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295161,1738507882218,-500.0,0.00011232,2,"2025-02-02T14:51:22.218",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295162,1738507882228,-500.0,0.00011232,2,"2025-02-02T14:51:22.228",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295163,1738507882238,-500.0,0.00011232,2,"2025-02-02T14:51:22.238",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295164,1738507882248,-500.0,0.00011232,2,"2025-02-02T14:51:22.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295165,1738507882258,-500.0,0.00011232,2,"2025-02-02T14:51:22.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295166,1738507882268,-500.0,0.00011232,2,"2025-02-02T14:51:22.268",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295167,1738507882278,-500.0,0.00011232,2,"2025-02-02T14:51:22.278",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295168,1738507882288,-500.0,0.00011232,2,"2025-02-02T14:51:22.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295169,1738507882461,-500.0,0.00011232,2,"2025-02-02T14:51:22.461",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295170,1738507882471,-500.0,0.00011232,2,"2025-02-02T14:51:22.471",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295171,1738507882481,-500.0,0.00011232,2,"2025-02-02T14:51:22.481",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295172,1738507882490,-587.91,0.00011232,2,"2025-02-02T14:51:22.490",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295173,1738507882499,-500.0,0.00011232,2,"2025-02-02T14:51:22.499",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295174,1738507882509,-500.0,0.00011232,2,"2025-02-02T14:51:22.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295175,1738507882518,-500.0,0.00011232,2,"2025-02-02T14:51:22.518",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295176,1738507882528,-500.0,0.00011232,2,"2025-02-02T14:51:22.528",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295177,1738507882538,-500.0,0.00011232,2,"2025-02-02T14:51:22.538",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295178,1738507882547,-500.0,0.00011232,2,"2025-02-02T14:51:22.547",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295179,1738507882556,-500.0,0.00011232,2,"2025-02-02T14:51:22.556",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295180,1738507882566,-500.0,0.00011232,2,"2025-02-02T14:51:22.566",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295181,1738507882576,-150.99,0.00011281,2,"2025-02-02T14:51:22.576",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295182,1738507882585,-150.0,0.00011294,2,"2025-02-02T14:51:22.585",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295183,1738507882595,-150.0,0.00011294,2,"2025-02-02T14:51:22.595",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295184,1738507882605,-150.0,0.00011294,2,"2025-02-02T14:51:22.605",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295185,1738507882614,-17622.72134907,0.00011297,2,"2025-02-02T14:51:22.614",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295186,1738507882624,-129185.03627967,0.000113,2,"2025-02-02T14:51:22.624",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295187,1738507882633,-400.0,0.000113,4,"2025-02-02T14:51:22.633",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295188,1738507882643,-2152.91996231,0.00011306,2,"2025-02-02T14:51:22.643",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295189,1738507882652,-500.0,0.00011332,2,"2025-02-02T14:51:22.652",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295190,1738507882661,-1401.88,0.00011332,2,"2025-02-02T14:51:22.661",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295191,1738507882671,-1084.99,0.00011332,2,"2025-02-02T14:51:22.671",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295192,1738507882681,-864.44,0.00011332,2,"2025-02-02T14:51:22.681",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295193,1738507882690,-215.541022,0.00011332,2,"2025-02-02T14:51:22.690",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295194,1738507882699,-1812.21,0.00011332,2,"2025-02-02T14:51:22.699",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295195,1738507882709,-500.0,0.00011332,2,"2025-02-02T14:51:22.709",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295196,1738507882718,-500.0,0.00011332,2,"2025-02-02T14:51:22.718",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295197,1738507882727,-291.142422,0.00011332,2,"2025-02-02T14:51:22.727",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295198,1738507882737,-1218.85,0.00011332,2,"2025-02-02T14:51:22.737",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295199,1738507882747,-615.91,0.00011332,2,"2025-02-02T14:51:22.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295200,1738507882756,-500.0,0.00011332,2,"2025-02-02T14:51:22.756",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295201,1738507882765,-958.67,0.00011332,2,"2025-02-02T14:51:22.765",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295202,1738507882775,-500.0,0.00011332,2,"2025-02-02T14:51:22.775",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295203,1738507882786,-809.04,0.00011332,2,"2025-02-02T14:51:22.786",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295204,1738507882795,-1785.52,0.00011332,2,"2025-02-02T14:51:22.795",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295205,1738507882804,-1202.38,0.00011332,2,"2025-02-02T14:51:22.804",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295206,1738507882813,-2277.38,0.00011332,2,"2025-02-02T14:51:22.813",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295207,1738507882823,-721.72,0.00011332,2,"2025-02-02T14:51:22.823",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295208,1738507882833,-1377.71,0.00011332,2,"2025-02-02T14:51:22.833",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295209,1738507882843,-2279.51,0.00011332,2,"2025-02-02T14:51:22.843",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295210,1738507882852,-3234.11,0.00011332,2,"2025-02-02T14:51:22.852",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295211,1738507882862,-2065.83,0.00011332,2,"2025-02-02T14:51:22.862",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295212,1738507882871,-2444.18,0.00011332,2,"2025-02-02T14:51:22.871",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295213,1738507882881,-923.04,0.00011332,2,"2025-02-02T14:51:22.881",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295214,1738507882891,-500.0,0.00011332,2,"2025-02-02T14:51:22.891",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295215,1738507882900,-598.81,0.00011332,2,"2025-02-02T14:51:22.900",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295216,1738507882909,-2057.32,0.00011332,2,"2025-02-02T14:51:22.909",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295217,1738507882918,-2859.87,0.00011332,2,"2025-02-02T14:51:22.918",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295218,1738507882927,-1426.23,0.00011332,2,"2025-02-02T14:51:22.927",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295219,1738507882936,-957.38,0.00011332,2,"2025-02-02T14:51:22.936",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295220,1738507882946,-500.0,0.00011332,2,"2025-02-02T14:51:22.946",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295221,1738507882954,-881.82,0.00011332,2,"2025-02-02T14:51:22.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295222,1738507882963,-1074.34,0.00011366,2,"2025-02-02T14:51:22.963",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295223,1738507882973,-500.0,0.00011366,2,"2025-02-02T14:51:22.973",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295224,1738507882982,-709.16,0.00011366,2,"2025-02-02T14:51:22.982",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295225,1738507882991,-500.0,0.00011366,2,"2025-02-02T14:51:22.991",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295226,1738507883001,-3893.12,0.00011366,2,"2025-02-02T14:51:23.001",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295227,1738507883010,-2126.09,0.00011366,2,"2025-02-02T14:51:23.010",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295228,1738507883019,-2169.79,0.00011366,2,"2025-02-02T14:51:23.019",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295229,1738507883030,-1948.95,0.00011366,2,"2025-02-02T14:51:23.030",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295230,1738507883040,-589.24,0.00011366,2,"2025-02-02T14:51:23.040",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295231,1738507883050,-1985.25,0.00011366,2,"2025-02-02T14:51:23.050",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295232,1738507883059,-2177.8,0.00011366,2,"2025-02-02T14:51:23.059",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295233,1738507883068,-500.0,0.00011366,2,"2025-02-02T14:51:23.068",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295234,1738507883078,-1100.18,0.00011366,2,"2025-02-02T14:51:23.078",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295235,1738507883087,-4118.16,0.00011366,2,"2025-02-02T14:51:23.087",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295236,1738507883097,-1419.59,0.00011366,2,"2025-02-02T14:51:23.097",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295237,1738507883107,-1470.16,0.00011366,2,"2025-02-02T14:51:23.107",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295238,1738507883116,-1829.14,0.00011366,2,"2025-02-02T14:51:23.116",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295239,1738507883125,-500.0,0.00011366,2,"2025-02-02T14:51:23.125",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295240,1738507883135,-500.0,0.00011366,2,"2025-02-02T14:51:23.135",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295241,1738507883144,-5943.67,0.00011366,2,"2025-02-02T14:51:23.144",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295242,1738507883153,-500.0,0.00011366,2,"2025-02-02T14:51:23.153",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295243,1738507883163,-361.18,0.00011366,2,"2025-02-02T14:51:23.163",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295244,1738507883173,-500.0,0.00011366,2,"2025-02-02T14:51:23.173",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295245,1738507883183,-918.81,0.00011366,2,"2025-02-02T14:51:23.183",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295246,1738507883192,-500.0,0.00011366,2,"2025-02-02T14:51:23.192",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295247,1738507883203,-500.0,0.00011366,2,"2025-02-02T14:51:23.203",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295248,1738507883211,-1511.17,0.00011366,2,"2025-02-02T14:51:23.211",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295249,1738507883221,-563.03,0.00011366,2,"2025-02-02T14:51:23.221",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295250,1738507883230,-1186.57,0.00011366,2,"2025-02-02T14:51:23.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295251,1738507883239,-500.0,0.00011366,2,"2025-02-02T14:51:23.239",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295252,1738507883248,-500.0,0.00011366,2,"2025-02-02T14:51:23.248",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295253,1738507883258,-500.0,0.00011367,2,"2025-02-02T14:51:23.258",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295254,1738507883267,-500.0,0.00011367,2,"2025-02-02T14:51:23.267",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295255,1738507883277,-500.0,0.00011367,2,"2025-02-02T14:51:23.277",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295256,1738507883287,-500.0,0.00011367,2,"2025-02-02T14:51:23.287",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295257,1738507883296,-596.82,0.00011367,2,"2025-02-02T14:51:23.296",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295258,1738507883306,-500.0,0.00011367,2,"2025-02-02T14:51:23.306",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295259,1738507883316,-516.04,0.00011367,2,"2025-02-02T14:51:23.316",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295260,1738507883328,-587.12,0.00011367,2,"2025-02-02T14:51:23.328",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295261,1738507883338,-500.0,0.00011367,2,"2025-02-02T14:51:23.338",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295262,1738507883347,-500.0,0.00011367,2,"2025-02-02T14:51:23.347",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295263,1738507883356,-500.0,0.00011367,2,"2025-02-02T14:51:23.356",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295264,1738507883366,-500.0,0.00011367,2,"2025-02-02T14:51:23.366",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295265,1738507883376,-500.0,0.00011367,2,"2025-02-02T14:51:23.376",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295266,1738507883385,-500.0,0.00011367,2,"2025-02-02T14:51:23.385",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295267,1738507883395,-500.0,0.00011367,2,"2025-02-02T14:51:23.395",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295268,1738507883405,-500.0,0.00011367,2,"2025-02-02T14:51:23.405",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295269,1738507883414,-500.0,0.00011367,2,"2025-02-02T14:51:23.414",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295270,1738507883424,-500.0,0.00011367,2,"2025-02-02T14:51:23.424",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295271,1738507883436,-500.0,0.00011367,2,"2025-02-02T14:51:23.436",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295272,1738507883448,-500.0,0.00011367,2,"2025-02-02T14:51:23.448",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295273,1738507883467,-500.0,0.00011367,2,"2025-02-02T14:51:23.467",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295274,1738507883477,-500.0,0.00011367,2,"2025-02-02T14:51:23.477",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295275,1738507883489,-500.0,0.00011367,2,"2025-02-02T14:51:23.489",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295276,1738507883498,-500.0,0.00011367,2,"2025-02-02T14:51:23.498",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295277,1738507883509,-500.0,0.00011367,2,"2025-02-02T14:51:23.509",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295278,1738507883519,-500.0,0.00011367,2,"2025-02-02T14:51:23.519",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295279,1738507883529,-500.0,0.00011367,2,"2025-02-02T14:51:23.529",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295280,1738507883539,-500.0,0.00011367,2,"2025-02-02T14:51:23.539",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295281,1738507883548,-500.0,0.00011367,2,"2025-02-02T14:51:23.548",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295282,1738507883558,-500.0,0.00011367,2,"2025-02-02T14:51:23.558",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295283,1738507883567,-500.0,0.00011367,2,"2025-02-02T14:51:23.567",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295284,1738507883578,-500.0,0.00011367,2,"2025-02-02T14:51:23.578",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295285,1738507883587,-500.0,0.00011367,2,"2025-02-02T14:51:23.587",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295286,1738507883597,-500.0,0.00011367,2,"2025-02-02T14:51:23.597",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295287,1738507883606,-500.0,0.00011367,2,"2025-02-02T14:51:23.606",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295288,1738507883616,-500.0,0.00011367,2,"2025-02-02T14:51:23.616",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295289,1738507883625,-500.0,0.00011367,2,"2025-02-02T14:51:23.625",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295290,1738507883635,-500.0,0.00011367,2,"2025-02-02T14:51:23.635",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295291,1738507883644,-500.0,0.00011367,2,"2025-02-02T14:51:23.644",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295292,1738507883654,-554.96,0.00011367,2,"2025-02-02T14:51:23.654",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295293,1738507883663,-500.0,0.00011367,2,"2025-02-02T14:51:23.663",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295294,1738507883673,-515.3,0.00011367,2,"2025-02-02T14:51:23.673",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295295,1738507883683,-500.0,0.00011367,2,"2025-02-02T14:51:23.683",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295296,1738507883692,-559.68,0.00011367,2,"2025-02-02T14:51:23.692",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295297,1738507883702,-500.0,0.00011367,2,"2025-02-02T14:51:23.702",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295298,1738507883712,-500.0,0.00011367,2,"2025-02-02T14:51:23.712",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295299,1738507883722,-500.0,0.00011367,2,"2025-02-02T14:51:23.722",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295300,1738507883731,-423.6869066,0.00011367,2,"2025-02-02T14:51:23.731",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295301,1738507883747,-76.3130934,0.00011367,2,"2025-02-02T14:51:23.747",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295302,1738507883757,-500.0,0.00011367,2,"2025-02-02T14:51:23.757",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295303,1738507883766,-500.0,0.00011367,2,"2025-02-02T14:51:23.766",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295304,1738507883776,-447.1069066,0.00011367,2,"2025-02-02T14:51:23.776",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295305,1738507883792,-52.8930934,0.00011367,2,"2025-02-02T14:51:23.792",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295306,1738507883801,-1579.83,0.00011367,2,"2025-02-02T14:51:23.801",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295307,1738507883811,-597.54,0.00011367,2,"2025-02-02T14:51:23.811",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295308,1738507883821,-579.06,0.00011367,2,"2025-02-02T14:51:23.821",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295309,1738507883831,-500.0,0.00011367,2,"2025-02-02T14:51:23.831",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295310,1738507883841,-500.0,0.00011367,2,"2025-02-02T14:51:23.841",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295311,1738507883851,-421.23246279,0.00011367,2,"2025-02-02T14:51:23.851",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295312,1738507883874,-78.76753721,0.00011367,2,"2025-02-02T14:51:23.874",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295313,1738507883884,-500.0,0.00011367,2,"2025-02-02T14:51:23.884",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295314,1738507883894,-753.65,0.00011367,2,"2025-02-02T14:51:23.894",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295315,1738507883904,-619.09,0.00011367,2,"2025-02-02T14:51:23.904",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295316,1738507883913,-500.0,0.00011367,2,"2025-02-02T14:51:23.913",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295317,1738507883923,-500.0,0.00011367,2,"2025-02-02T14:51:23.923",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295318,1738507883932,-48.49246279,0.00011367,2,"2025-02-02T14:51:23.932",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295319,1738507883944,-708.82753721,0.00011367,2,"2025-02-02T14:51:23.944",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295320,1738507883954,-500.0,0.00011367,2,"2025-02-02T14:51:23.954",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295321,1738507883964,-500.0,0.00011367,2,"2025-02-02T14:51:23.964",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295322,1738507883975,-500.0,0.00011367,2,"2025-02-02T14:51:23.975",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295323,1738507883985,-500.0,0.00011367,2,"2025-02-02T14:51:23.985",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295324,1738507883995,-590.1,0.00011367,2,"2025-02-02T14:51:23.995",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295325,1738507884004,-500.0,0.00011367,2,"2025-02-02T14:51:24.004",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295326,1738507884014,-541.08,0.00011367,2,"2025-02-02T14:51:24.014",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295327,1738507884023,-500.0,0.00011367,2,"2025-02-02T14:51:24.023",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295328,1738507884035,-640.52,0.00011367,2,"2025-02-02T14:51:24.035",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295329,1738507884045,-647.16,0.00011367,2,"2025-02-02T14:51:24.045",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295330,1738507884054,-500.0,0.00011367,2,"2025-02-02T14:51:24.054",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295331,1738507884063,-500.0,0.00011367,2,"2025-02-02T14:51:24.063",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295332,1738507884073,-500.0,0.00011367,2,"2025-02-02T14:51:24.073",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295333,1738507884082,-1068.95,0.00011367,2,"2025-02-02T14:51:24.082",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295334,1738507884092,-552.21,0.00011367,2,"2025-02-02T14:51:24.092",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295335,1738507884101,-500.0,0.00011367,2,"2025-02-02T14:51:24.101",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295336,1738507884111,-500.0,0.00011367,2,"2025-02-02T14:51:24.111",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295337,1738507884120,-500.0,0.00011367,2,"2025-02-02T14:51:24.120",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295338,1738507884130,-500.0,0.00011367,2,"2025-02-02T14:51:24.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295339,1738507884139,-500.0,0.00011367,2,"2025-02-02T14:51:24.139",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295340,1738507884148,-500.0,0.00011367,2,"2025-02-02T14:51:24.148",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295341,1738507884158,-1122.17,0.00011367,2,"2025-02-02T14:51:24.158",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295342,1738507884167,-500.0,0.00011367,2,"2025-02-02T14:51:24.167",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295343,1738507884178,-1776.93,0.00011367,2,"2025-02-02T14:51:24.178",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295344,1738507884189,-500.0,0.00011367,2,"2025-02-02T14:51:24.189",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295345,1738507884198,-965.67,0.00011367,2,"2025-02-02T14:51:24.198",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295346,1738507884208,-1225.96,0.00011367,2,"2025-02-02T14:51:24.208",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295347,1738507884219,-500.0,0.00011367,2,"2025-02-02T14:51:24.219",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295348,1738507884230,-890.87,0.00011367,2,"2025-02-02T14:51:24.230",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295349,1738507884240,-744.98,0.00011367,2,"2025-02-02T14:51:24.240",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295350,1738507884249,-467.42644279,0.00011367,2,"2025-02-02T14:51:24.249",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295351,1738507884260,-350.24355721,0.00011367,2,"2025-02-02T14:51:24.260",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295352,1738507884269,-412.0,0.00011367,2,"2025-02-02T14:51:24.269",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295353,1738507884280,-500.0,0.00011367,2,"2025-02-02T14:51:24.280",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295354,1738507884290,-3145.45,0.00011367,2,"2025-02-02T14:51:24.290",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295355,1738507884300,-876.29,0.00011367,2,"2025-02-02T14:51:24.300",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295356,1738507884310,-505.63785722,0.00011367,2,"2025-02-02T14:51:24.310",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295357,1738507884320,-1224.34,0.00011367,2,"2025-02-02T14:51:24.320",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295358,1738507884330,-500.0,0.00011367,2,"2025-02-02T14:51:24.330",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295359,1738507884339,-785.25,0.00011367,2,"2025-02-02T14:51:24.339",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295360,1738507884349,-506.14951922,0.00011367,2,"2025-02-02T14:51:24.349",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295361,1738507884358,-1713.78,0.00011367,2,"2025-02-02T14:51:24.358",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295362,1738507884368,-890.17,0.00011367,2,"2025-02-02T14:51:24.368",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295363,1738507884378,-500.0,0.00011367,2,"2025-02-02T14:51:24.378",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295364,1738507884387,-259.19753052,0.00011367,2,"2025-02-02T14:51:24.387",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295365,1738507884400,-255.07828786,0.00011367,2,"2025-02-02T14:51:24.400",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295366,1738507884409,-500.0,0.00011367,2,"2025-02-02T14:51:24.409",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295367,1738507884419,-92.58739695,0.00011367,2,"2025-02-02T14:51:24.419",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295368,1738507886351,4073.13538009,0.00023,120,"2025-02-02T14:51:26.351",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295369,1738508014130,166.0,0.00023,120,"2025-02-02T14:53:34.130",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295373,1738508556288,5100.0,0.00017,30,"2025-02-02T15:02:36.288",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295374,1738508585863,722.54,8.219e-05,2,"2025-02-02T15:03:05.863",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295375,1738508586572,1403.65693186,0.00017,30,"2025-02-02T15:03:06.572",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295376,1738508604797,5100.0,0.00017,31,"2025-02-02T15:03:24.797",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295377,1738508606655,300.0,9.838e-05,2,"2025-02-02T15:03:26.655",0.00021899999999999998,29.05,0.978794219924209,1696528903.0092144]
[351295378,1738508711001,154.39,9.835e-05,2,"2025-02-02T15:05:11.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295379,1738508711096,154.39,9.843e-05,2,"2025-02-02T15:05:11.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295380,1738508711331,154.39,9.851e-05,2,"2025-02-02T15:05:11.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295381,1738508711518,154.39,9.859e-05,2,"2025-02-02T15:05:11.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295382,1738508711718,154.39,9.868e-05,2,"2025-02-02T15:05:11.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295383,1738508712193,154.39,9.876e-05,2,"2025-02-02T15:05:12.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295384,1738508712270,154.39,9.884e-05,2,"2025-02-02T15:05:12.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295386,1738508716404,494.5,9.835e-05,2,"2025-02-02T15:05:16.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295397,1738508761661,179.21,9.871e-05,2,"2025-02-02T15:06:01.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295398,1738508765212,1097.63,0.00016658,30,"2025-02-02T15:06:05.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295399,1738508772532,2000.0,9.884e-05,2,"2025-02-02T15:06:12.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295400,1738508778509,859.85,9.884e-05,2,"2025-02-02T15:06:18.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295404,1738508814997,172.41,9.865e-05,2,"2025-02-02T15:06:54.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351295422,1738508830578,5808.54,9.865e-05,2,"2025-02-02T15:07:10.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351296441,1738508858863,1210.0,9.805e-05,2,"2025-02-02T15:07:38.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297204,1738508934053,200.0,9.82e-05,2,"2025-02-02T15:08:54.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297232,1738509031739,-4496.99186963,9.909e-05,2,"2025-02-02T15:10:31.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297233,1738509031847,-19403.00813037,9.909e-05,2,"2025-02-02T15:10:31.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297234,1738509031858,-192.47,9.955e-05,2,"2025-02-02T15:10:31.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297235,1738509031868,-673.04,0.00010008,2,"2025-02-02T15:10:31.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297236,1738509031877,-1000.0,0.00010076,2,"2025-02-02T15:10:31.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297237,1738509031887,-586.35,0.00010137,2,"2025-02-02T15:10:31.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297238,1738509031897,-5381.3,0.000102,2,"2025-02-02T15:10:31.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297239,1738509031907,-301.1,0.00010234,2,"2025-02-02T15:10:31.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297240,1738509031917,-256.19,0.00010271,2,"2025-02-02T15:10:31.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297241,1738509031927,-1500.0,0.00010272,2,"2025-02-02T15:10:31.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297242,1738509031936,-3319.48,0.00010294,2,"2025-02-02T15:10:31.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297243,1738509031946,-596.86,0.00010294,2,"2025-02-02T15:10:31.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297244,1738509031956,-175.38,0.00010295,2,"2025-02-02T15:10:31.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297245,1738509031966,-587.54,0.00010317,2,"2025-02-02T15:10:31.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297246,1738509031977,-1685.35,0.0001036,2,"2025-02-02T15:10:31.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297247,1738509031986,-179.89,0.00010378,2,"2025-02-02T15:10:31.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297248,1738509031995,-250.0,0.00010392,2,"2025-02-02T15:10:31.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297249,1738509032005,-186.62,0.00010413,2,"2025-02-02T15:10:32.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297250,1738509032014,-722.54,0.00010469,2,"2025-02-02T15:10:32.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297251,1738509032025,-1100.0,0.000106,3,"2025-02-02T15:10:32.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297252,1738509032034,-2200.0,0.000107,3,"2025-02-02T15:10:32.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297253,1738509032044,-1478.0,0.00010788,2,"2025-02-02T15:10:32.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297254,1738509032054,-3300.0,0.000108,3,"2025-02-02T15:10:32.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297255,1738509032064,-150.0,0.00010899,2,"2025-02-02T15:10:32.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297256,1738509032074,-4400.0,0.000109,3,"2025-02-02T15:10:32.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297257,1738509032084,-2684.73,0.00010959,2,"2025-02-02T15:10:32.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297258,1738509032094,-150.0,0.00010959,2,"2025-02-02T15:10:32.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297259,1738509032103,-408.97039093,0.00011066,2,"2025-02-02T15:10:32.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297260,1738509032113,-2500.0,0.00011128,2,"2025-02-02T15:10:32.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297261,1738509032123,-36278.30530213,0.00011128,2,"2025-02-02T15:10:32.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297262,1738509032132,-5000.0,0.00011131,2,"2025-02-02T15:10:32.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297263,1738509032142,-9133.39381208,0.00011131,2,"2025-02-02T15:10:32.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297264,1738509032152,-1037.73,0.00011194,2,"2025-02-02T15:10:32.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297265,1738509032161,-1075.76,0.00011194,2,"2025-02-02T15:10:32.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297266,1738509032171,-809.15,0.00011194,2,"2025-02-02T15:10:32.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297267,1738509032180,-1000.0,0.00011194,2,"2025-02-02T15:10:32.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297268,1738509032191,-1620.5,0.00011194,2,"2025-02-02T15:10:32.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297269,1738509032201,-500.0,0.00011194,2,"2025-02-02T15:10:32.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297270,1738509032211,-1429.49,0.00011194,2,"2025-02-02T15:10:32.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297271,1738509032220,-1701.95,0.00011194,2,"2025-02-02T15:10:32.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297272,1738509032230,-505.27270496,0.00011195,2,"2025-02-02T15:10:32.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297273,1738509032239,-500.0,0.00011205,2,"2025-02-02T15:10:32.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297274,1738509032249,-36278.30530213,0.00011214,2,"2025-02-02T15:10:32.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297275,1738509032259,-9133.393812,0.00011216,2,"2025-02-02T15:10:32.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297276,1738509032269,-500.0,0.00011227,2,"2025-02-02T15:10:32.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297277,1738509032279,-507.0,0.00011227,2,"2025-02-02T15:10:32.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297278,1738509032288,-1144.71,0.00011227,2,"2025-02-02T15:10:32.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297279,1738509032297,-1893.88,0.00011227,2,"2025-02-02T15:10:32.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297281,1738509032306,-500.0,0.00011227,2,"2025-02-02T15:10:32.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297283,1738509032315,-643.88,0.00011227,2,"2025-02-02T15:10:32.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297285,1738509032325,-995.66,0.00011227,2,"2025-02-02T15:10:32.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297287,1738509032334,-2087.59,0.00011227,2,"2025-02-02T15:10:32.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297289,1738509032343,-500.0,0.00011227,2,"2025-02-02T15:10:32.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297291,1738509032352,-3959.48,0.00011227,2,"2025-02-02T15:10:32.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297292,1738509032362,-846.12,0.00011227,2,"2025-02-02T15:10:32.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297294,1738509032371,-548.91,0.00011227,2,"2025-02-02T15:10:32.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297295,1738509032381,-1484.11,0.00011227,2,"2025-02-02T15:10:32.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297297,1738509032390,-500.0,0.00011227,2,"2025-02-02T15:10:32.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297298,1738509032400,-500.0,0.00011227,2,"2025-02-02T15:10:32.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297299,1738509032409,-1137.73,0.00011227,2,"2025-02-02T15:10:32.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297300,1738509032418,-788.57,0.00011227,2,"2025-02-02T15:10:32.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297301,1738509032428,-1015.84,0.00011227,2,"2025-02-02T15:10:32.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297302,1738509032437,-500.0,0.00011228,2,"2025-02-02T15:10:32.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297303,1738509032447,-500.0,0.00011228,2,"2025-02-02T15:10:32.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297304,1738509032456,-500.0,0.00011228,2,"2025-02-02T15:10:32.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297305,1738509032466,-500.0,0.00011228,2,"2025-02-02T15:10:32.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297306,1738509032475,-500.0,0.00011228,2,"2025-02-02T15:10:32.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297307,1738509032484,-500.0,0.00011228,2,"2025-02-02T15:10:32.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297308,1738509032493,-500.0,0.00011228,2,"2025-02-02T15:10:32.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297309,1738509032503,-500.0,0.00011228,2,"2025-02-02T15:10:32.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297310,1738509032512,-500.0,0.00011228,2,"2025-02-02T15:10:32.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297311,1738509032522,-398.37499304,0.00011228,2,"2025-02-02T15:10:32.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297312,1738509032532,-603.95,0.00011228,2,"2025-02-02T15:10:32.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297313,1738509032541,-500.0,0.00011228,2,"2025-02-02T15:10:32.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297314,1738509032554,-500.0,0.00011228,2,"2025-02-02T15:10:32.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297315,1738509032564,-500.0,0.00011228,2,"2025-02-02T15:10:32.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297316,1738509032573,-500.0,0.00011228,2,"2025-02-02T15:10:32.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297317,1738509032583,-500.0,0.00011228,2,"2025-02-02T15:10:32.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297318,1738509032593,-500.0,0.00011228,2,"2025-02-02T15:10:32.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297319,1738509032602,-500.0,0.00011228,2,"2025-02-02T15:10:32.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297320,1738509032611,-500.0,0.00011228,2,"2025-02-02T15:10:32.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297321,1738509032620,-500.0,0.00011228,2,"2025-02-02T15:10:32.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297322,1738509032630,-500.0,0.00011228,2,"2025-02-02T15:10:32.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297323,1738509032639,-500.0,0.00011228,2,"2025-02-02T15:10:32.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297324,1738509032649,-500.0,0.00011228,2,"2025-02-02T15:10:32.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297325,1738509032658,-500.0,0.00011228,2,"2025-02-02T15:10:32.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297326,1738509032668,-500.0,0.00011228,2,"2025-02-02T15:10:32.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297327,1738509032677,-500.0,0.00011228,2,"2025-02-02T15:10:32.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297328,1738509032688,-500.0,0.00011228,2,"2025-02-02T15:10:32.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297329,1738509032698,-649.24,0.00011228,2,"2025-02-02T15:10:32.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297330,1738509032708,-500.0,0.00011228,2,"2025-02-02T15:10:32.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297331,1738509032717,-500.0,0.00011228,2,"2025-02-02T15:10:32.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297332,1738509032727,-500.0,0.00011228,2,"2025-02-02T15:10:32.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297333,1738509032737,-500.0,0.00011228,2,"2025-02-02T15:10:32.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297334,1738509032749,-500.0,0.00011228,2,"2025-02-02T15:10:32.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297335,1738509032759,-500.0,0.00011228,2,"2025-02-02T15:10:32.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297336,1738509032768,-648.03,0.00011228,2,"2025-02-02T15:10:32.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297337,1738509032778,-500.0,0.00011228,2,"2025-02-02T15:10:32.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297338,1738509032787,-500.0,0.00011228,2,"2025-02-02T15:10:32.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297339,1738509032797,-303.06519491,0.00011228,2,"2025-02-02T15:10:32.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297340,1738509032811,-196.93480509,0.00011228,2,"2025-02-02T15:10:32.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297341,1738509032820,-604.32,0.00011228,2,"2025-02-02T15:10:32.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297342,1738509032830,-198.74519491,0.00011228,2,"2025-02-02T15:10:32.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297343,1738509032841,-301.25480509,0.00011228,2,"2025-02-02T15:10:32.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297344,1738509032851,-500.0,0.00011228,2,"2025-02-02T15:10:32.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297345,1738509032861,-500.0,0.00011228,2,"2025-02-02T15:10:32.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297346,1738509032870,-500.0,0.00011228,2,"2025-02-02T15:10:32.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297347,1738509032880,-500.0,0.00011228,2,"2025-02-02T15:10:32.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297348,1738509032889,-500.0,0.00011228,2,"2025-02-02T15:10:32.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297349,1738509032899,-19.55799991,0.00011228,2,"2025-02-02T15:10:32.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297350,1738509032911,-480.44200009,0.00011228,2,"2025-02-02T15:10:32.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297351,1738509032920,-500.0,0.00011228,2,"2025-02-02T15:10:32.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297352,1738509032930,-500.0,0.00011228,2,"2025-02-02T15:10:32.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297353,1738509032939,-455.85396205,0.00011228,2,"2025-02-02T15:10:32.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297354,1738509032976,-44.14603795,0.00011228,2,"2025-02-02T15:10:32.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297355,1738509032986,-500.0,0.00011228,2,"2025-02-02T15:10:32.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297356,1738509032995,-633.12,0.00011228,2,"2025-02-02T15:10:32.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297357,1738509033005,-73.7012091,0.00011228,2,"2025-02-02T15:10:33.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297358,1738509033016,-426.2987909,0.00011228,2,"2025-02-02T15:10:33.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297359,1738509033026,-109.8012091,0.00011228,2,"2025-02-02T15:10:33.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297360,1738509033074,-397.51017696,0.00011228,2,"2025-02-02T15:10:33.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297361,1738509033084,-254.96569443,0.00011228,2,"2025-02-02T15:10:33.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297362,1738509033122,-245.03430557,0.00011228,2,"2025-02-02T15:10:33.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297363,1738509033131,-500.0,0.00011228,2,"2025-02-02T15:10:33.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297364,1738509033140,-500.0,0.00011228,2,"2025-02-02T15:10:33.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297365,1738509033151,-500.0,0.00011228,2,"2025-02-02T15:10:33.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297366,1738509033160,-500.0,0.00011228,2,"2025-02-02T15:10:33.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297367,1738509033170,-500.0,0.00011228,2,"2025-02-02T15:10:33.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297368,1738509033180,-500.0,0.00011228,2,"2025-02-02T15:10:33.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297369,1738509033190,-500.0,0.00011228,2,"2025-02-02T15:10:33.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297370,1738509033201,-500.0,0.00011228,2,"2025-02-02T15:10:33.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297371,1738509033211,-500.0,0.00011228,2,"2025-02-02T15:10:33.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297372,1738509033221,-500.0,0.00011228,2,"2025-02-02T15:10:33.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297373,1738509033231,-500.0,0.00011228,2,"2025-02-02T15:10:33.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297374,1738509033242,-587.49,0.00011228,2,"2025-02-02T15:10:33.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297375,1738509033252,-500.0,0.00011228,2,"2025-02-02T15:10:33.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297376,1738509033262,-500.0,0.00011228,2,"2025-02-02T15:10:33.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297377,1738509033272,-500.0,0.00011228,2,"2025-02-02T15:10:33.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297378,1738509033282,-266.880554,0.00011228,2,"2025-02-02T15:10:33.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297379,1738509033292,-500.0,0.00011228,2,"2025-02-02T15:10:33.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297380,1738509033302,-500.0,0.00011228,2,"2025-02-02T15:10:33.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297381,1738509033312,-500.0,0.00011228,2,"2025-02-02T15:10:33.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297382,1738509033322,-500.0,0.00011228,2,"2025-02-02T15:10:33.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297383,1738509033332,-500.0,0.00011228,2,"2025-02-02T15:10:33.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297384,1738509033342,-500.0,0.00011228,2,"2025-02-02T15:10:33.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297385,1738509033351,-155.292379,0.00011228,2,"2025-02-02T15:10:33.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297386,1738509033361,-500.0,0.00011228,2,"2025-02-02T15:10:33.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297387,1738509033371,-500.0,0.00011228,2,"2025-02-02T15:10:33.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297388,1738509033380,-500.0,0.00011228,2,"2025-02-02T15:10:33.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297389,1738509033390,-500.0,0.00011228,2,"2025-02-02T15:10:33.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297390,1738509033400,-500.0,0.00011228,2,"2025-02-02T15:10:33.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297391,1738509033409,-451.00836014,0.00011228,2,"2025-02-02T15:10:33.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297392,1738509033419,-631.98,0.00011228,2,"2025-02-02T15:10:33.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297393,1738509033428,-500.0,0.00011228,2,"2025-02-02T15:10:33.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297394,1738509033438,-500.0,0.00011228,2,"2025-02-02T15:10:33.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297395,1738509033448,-500.0,0.00011228,2,"2025-02-02T15:10:33.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297396,1738509033457,-500.0,0.00011228,2,"2025-02-02T15:10:33.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297397,1738509033467,-500.0,0.00011228,2,"2025-02-02T15:10:33.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297398,1738509033476,-500.0,0.00011228,2,"2025-02-02T15:10:33.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297399,1738509033486,-500.0,0.00011228,2,"2025-02-02T15:10:33.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297400,1738509033496,-197.57927,0.00011228,2,"2025-02-02T15:10:33.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297401,1738509033506,-500.0,0.00011228,2,"2025-02-02T15:10:33.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297402,1738509033516,-500.0,0.00011228,2,"2025-02-02T15:10:33.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297403,1738509033526,-500.0,0.00011228,2,"2025-02-02T15:10:33.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297404,1738509033536,-500.0,0.00011228,2,"2025-02-02T15:10:33.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297405,1738509033548,-500.0,0.00011228,2,"2025-02-02T15:10:33.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297406,1738509033559,-500.0,0.00011228,2,"2025-02-02T15:10:33.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297407,1738509033569,-500.0,0.00011228,2,"2025-02-02T15:10:33.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297408,1738509033579,-496.82311456,0.00011228,2,"2025-02-02T15:10:33.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297409,1738509033589,-603.39,0.00011228,2,"2025-02-02T15:10:33.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297410,1738509033600,-500.0,0.00011228,2,"2025-02-02T15:10:33.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297411,1738509033610,-500.0,0.00011228,2,"2025-02-02T15:10:33.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297412,1738509033620,-500.0,0.00011228,2,"2025-02-02T15:10:33.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297413,1738509033629,-500.0,0.00011228,2,"2025-02-02T15:10:33.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297414,1738509033639,-572.64,0.00011228,2,"2025-02-02T15:10:33.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297415,1738509033649,-620.04,0.00011228,2,"2025-02-02T15:10:33.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297416,1738509033659,-793.77,0.00011228,2,"2025-02-02T15:10:33.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297417,1738509033669,-500.0,0.00011228,2,"2025-02-02T15:10:33.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297418,1738509033678,-564.2,0.00011228,2,"2025-02-02T15:10:33.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297419,1738509033688,-500.0,0.00011228,2,"2025-02-02T15:10:33.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297420,1738509033697,-500.0,0.00011228,2,"2025-02-02T15:10:33.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297421,1738509033707,-500.0,0.00011228,2,"2025-02-02T15:10:33.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297423,1738509033717,-500.0,0.00011228,2,"2025-02-02T15:10:33.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297424,1738509033727,-500.0,0.00011228,2,"2025-02-02T15:10:33.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297425,1738509033737,-342.73233068,0.00011228,2,"2025-02-02T15:10:33.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297426,1738509033751,-1514.01,0.00011228,2,"2025-02-02T15:10:33.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297427,1738509033761,-500.0,0.00011228,2,"2025-02-02T15:10:33.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297428,1738509033771,-500.0,0.00011228,2,"2025-02-02T15:10:33.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297429,1738509033781,-500.0,0.00011228,2,"2025-02-02T15:10:33.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297430,1738509033791,-619.92,0.00011228,2,"2025-02-02T15:10:33.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297431,1738509033800,-500.0,0.00011228,2,"2025-02-02T15:10:33.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297432,1738509033810,-500.0,0.00011228,2,"2025-02-02T15:10:33.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297433,1738509033821,-593.29,0.00011228,2,"2025-02-02T15:10:33.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297434,1738509033832,-500.0,0.00011228,2,"2025-02-02T15:10:33.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297435,1738509033843,-500.0,0.00011228,2,"2025-02-02T15:10:33.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297436,1738509033853,-500.0,0.00011228,2,"2025-02-02T15:10:33.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297437,1738509033862,-500.0,0.00011228,2,"2025-02-02T15:10:33.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297438,1738509033872,-500.0,0.00011228,2,"2025-02-02T15:10:33.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297439,1738509033882,-500.0,0.00011228,2,"2025-02-02T15:10:33.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297440,1738509033892,-722.25,0.00011228,2,"2025-02-02T15:10:33.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297441,1738509033902,-500.0,0.00011228,2,"2025-02-02T15:10:33.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297442,1738509033912,-500.0,0.00011228,2,"2025-02-02T15:10:33.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297443,1738509033922,-500.0,0.00011228,2,"2025-02-02T15:10:33.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297444,1738509033931,-768.02,0.00011228,2,"2025-02-02T15:10:33.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297445,1738509033941,-551.14487755,0.00011228,2,"2025-02-02T15:10:33.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297446,1738509033950,-500.0,0.00011228,2,"2025-02-02T15:10:33.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297447,1738509033960,-500.0,0.00011228,2,"2025-02-02T15:10:33.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297448,1738509033969,-796.48,0.00011228,2,"2025-02-02T15:10:33.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297449,1738509033979,-500.0,0.00011228,2,"2025-02-02T15:10:33.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297450,1738509033989,-500.0,0.00011228,2,"2025-02-02T15:10:33.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297451,1738509033999,-500.0,0.00011228,2,"2025-02-02T15:10:33.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297452,1738509034008,-500.0,0.00011228,2,"2025-02-02T15:10:34.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297453,1738509034018,-500.0,0.00011228,2,"2025-02-02T15:10:34.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297454,1738509034029,-518.54,0.00011228,2,"2025-02-02T15:10:34.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297455,1738509034038,-2490.0,0.00011228,2,"2025-02-02T15:10:34.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297456,1738509034048,-500.0,0.00011228,2,"2025-02-02T15:10:34.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297457,1738509034057,-500.0,0.00011228,2,"2025-02-02T15:10:34.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297458,1738509034067,-687.42,0.00011228,2,"2025-02-02T15:10:34.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297459,1738509034076,-755.99,0.00011228,2,"2025-02-02T15:10:34.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297460,1738509034086,-500.0,0.00011228,2,"2025-02-02T15:10:34.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297461,1738509034096,-631.91,0.00011228,2,"2025-02-02T15:10:34.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297462,1738509034105,-500.0,0.00011228,2,"2025-02-02T15:10:34.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297463,1738509034115,-500.0,0.00011228,2,"2025-02-02T15:10:34.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297464,1738509034125,-500.0,0.00011228,2,"2025-02-02T15:10:34.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297465,1738509034135,-500.0,0.00011228,2,"2025-02-02T15:10:34.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297466,1738509034145,-792.41,0.00011228,2,"2025-02-02T15:10:34.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297467,1738509034155,-500.0,0.00011228,2,"2025-02-02T15:10:34.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297468,1738509034165,-500.0,0.00011228,2,"2025-02-02T15:10:34.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297469,1738509034175,-500.0,0.00011228,2,"2025-02-02T15:10:34.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297470,1738509034184,-500.0,0.00011228,2,"2025-02-02T15:10:34.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297471,1738509034194,-512.1906315,0.00011228,2,"2025-02-02T15:10:34.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297472,1738509034205,-521.83844576,0.00011228,2,"2025-02-02T15:10:34.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297473,1738509034214,-500.0,0.00011228,2,"2025-02-02T15:10:34.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297474,1738509034224,-1169.86,0.00011228,2,"2025-02-02T15:10:34.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297475,1738509034234,-500.0,0.00011228,2,"2025-02-02T15:10:34.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297476,1738509034244,-500.0,0.00011228,2,"2025-02-02T15:10:34.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297477,1738509034254,-713.69,0.00011228,2,"2025-02-02T15:10:34.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297478,1738509034265,-500.0,0.00011228,2,"2025-02-02T15:10:34.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297479,1738509034275,-500.0,0.00011228,2,"2025-02-02T15:10:34.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297480,1738509034285,-500.0,0.00011228,2,"2025-02-02T15:10:34.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297481,1738509034295,-500.0,0.00011228,2,"2025-02-02T15:10:34.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297482,1738509034305,-1075.41,0.00011228,2,"2025-02-02T15:10:34.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297483,1738509034315,-505.6,0.00011228,2,"2025-02-02T15:10:34.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297484,1738509034324,-500.0,0.00011228,2,"2025-02-02T15:10:34.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297485,1738509034334,-316.26891589,0.00011228,2,"2025-02-02T15:10:34.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297486,1738509034344,-500.0,0.00011228,2,"2025-02-02T15:10:34.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297487,1738509034354,-500.0,0.00011228,2,"2025-02-02T15:10:34.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297488,1738509034364,-1702.89,0.00011228,2,"2025-02-02T15:10:34.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297489,1738509034373,-191.27405906,0.00011228,2,"2025-02-02T15:10:34.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297490,1738509034383,-500.0,0.00011228,2,"2025-02-02T15:10:34.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297491,1738509034393,-500.0,0.00011228,2,"2025-02-02T15:10:34.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297492,1738509034403,-741.62,0.00011228,2,"2025-02-02T15:10:34.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297493,1738509034413,-500.0,0.00011228,2,"2025-02-02T15:10:34.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297494,1738509034423,-500.0,0.00011228,2,"2025-02-02T15:10:34.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297495,1738509034433,-879.04,0.00011228,2,"2025-02-02T15:10:34.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297496,1738509034443,-1102.18,0.00011228,2,"2025-02-02T15:10:34.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297497,1738509034452,-500.0,0.00011228,2,"2025-02-02T15:10:34.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297498,1738509034462,-824.59,0.00011228,2,"2025-02-02T15:10:34.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297499,1738509034471,-1362.96,0.00011228,2,"2025-02-02T15:10:34.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297500,1738509034481,-500.0,0.00011228,2,"2025-02-02T15:10:34.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297501,1738509034491,-533.1814503,0.00011228,2,"2025-02-02T15:10:34.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297502,1738509034500,-500.0,0.00011228,2,"2025-02-02T15:10:34.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297503,1738509034510,-500.0,0.00011228,2,"2025-02-02T15:10:34.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297504,1738509034520,-500.0,0.00011228,2,"2025-02-02T15:10:34.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297505,1738509034530,-500.0,0.00011228,2,"2025-02-02T15:10:34.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297506,1738509034540,-500.0,0.00011228,2,"2025-02-02T15:10:34.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297507,1738509034551,-984.81,0.00011228,2,"2025-02-02T15:10:34.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297508,1738509034562,-1459.42,0.00011228,2,"2025-02-02T15:10:34.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297509,1738509034572,-3568.69,0.00011228,2,"2025-02-02T15:10:34.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297510,1738509034581,-3396.6,0.00011228,2,"2025-02-02T15:10:34.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297511,1738509034591,-500.0,0.00011228,2,"2025-02-02T15:10:34.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297512,1738509034600,-503.13034414,0.00011228,2,"2025-02-02T15:10:34.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297513,1738509034610,-1017.83,0.00011228,2,"2025-02-02T15:10:34.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297514,1738509034620,-2119.42,0.00011228,2,"2025-02-02T15:10:34.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297515,1738509034629,-721.46,0.00011228,2,"2025-02-02T15:10:34.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297516,1738509034639,-500.0,0.00011228,2,"2025-02-02T15:10:34.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297517,1738509034649,-155.292379,0.00011228,2,"2025-02-02T15:10:34.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297518,1738509034659,-220.0298671,0.00011228,2,"2025-02-02T15:10:34.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297519,1738509034669,-1173.33,0.00011228,2,"2025-02-02T15:10:34.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297520,1738509034678,-841.66,0.00011228,2,"2025-02-02T15:10:34.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297521,1738509034687,-2223.55,0.00011228,2,"2025-02-02T15:10:34.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297522,1738509034698,-500.0,0.00011228,2,"2025-02-02T15:10:34.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297523,1738509034707,-659.43,0.00011228,2,"2025-02-02T15:10:34.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297524,1738509034717,-2149.13,0.00011228,2,"2025-02-02T15:10:34.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297525,1738509034726,-939.31,0.00011228,2,"2025-02-02T15:10:34.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297526,1738509034736,-500.0,0.00011228,2,"2025-02-02T15:10:34.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297527,1738509034746,-500.0,0.00011228,2,"2025-02-02T15:10:34.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297528,1738509034757,-500.0,0.00011228,2,"2025-02-02T15:10:34.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297529,1738509034766,-1948.92,0.00011228,2,"2025-02-02T15:10:34.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297530,1738509034776,-2088.25,0.00011228,2,"2025-02-02T15:10:34.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297531,1738509034786,-500.0,0.00011228,2,"2025-02-02T15:10:34.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297532,1738509034796,-2240.5,0.00011228,2,"2025-02-02T15:10:34.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297533,1738509034806,-500.0,0.00011228,2,"2025-02-02T15:10:34.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297534,1738509034816,-500.0,0.00011228,2,"2025-02-02T15:10:34.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297535,1738509034827,-1005.09,0.00011228,2,"2025-02-02T15:10:34.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297536,1738509034837,-500.0,0.00011228,2,"2025-02-02T15:10:34.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297537,1738509034847,-500.0,0.00011228,2,"2025-02-02T15:10:34.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297538,1738509034857,-500.0,0.00011228,2,"2025-02-02T15:10:34.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297539,1738509034866,-500.0,0.00011228,2,"2025-02-02T15:10:34.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297540,1738509034876,-500.0,0.00011228,2,"2025-02-02T15:10:34.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297541,1738509034886,-500.0,0.00011228,2,"2025-02-02T15:10:34.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297542,1738509034896,-999.63,0.00011228,2,"2025-02-02T15:10:34.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297543,1738509034906,-500.0,0.00011228,2,"2025-02-02T15:10:34.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297544,1738509034917,-500.0,0.00011228,2,"2025-02-02T15:10:34.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297545,1738509034926,-1978.46,0.00011228,2,"2025-02-02T15:10:34.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297546,1738509034935,-500.0,0.00011228,2,"2025-02-02T15:10:34.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297547,1738509034945,-4322.96,0.00011228,2,"2025-02-02T15:10:34.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297548,1738509034955,-924.06,0.00011228,2,"2025-02-02T15:10:34.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297549,1738509034964,-1885.88,0.00011228,2,"2025-02-02T15:10:34.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297550,1738509034975,-500.0,0.00011228,2,"2025-02-02T15:10:34.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297551,1738509034985,-540.14,0.00011228,2,"2025-02-02T15:10:34.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297552,1738509034994,-2839.36,0.00011228,2,"2025-02-02T15:10:34.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297553,1738509035004,-500.0,0.00011228,2,"2025-02-02T15:10:35.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297554,1738509035013,-500.0,0.00011228,2,"2025-02-02T15:10:35.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297555,1738509035023,-2577.93,0.00011228,2,"2025-02-02T15:10:35.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297556,1738509035033,-2117.27,0.00011228,2,"2025-02-02T15:10:35.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297557,1738509035043,-2621.55,0.00011228,2,"2025-02-02T15:10:35.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297558,1738509035052,-500.0,0.00011228,2,"2025-02-02T15:10:35.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297559,1738509035062,-500.0,0.00011228,2,"2025-02-02T15:10:35.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297560,1738509035072,-940.3,0.00011228,2,"2025-02-02T15:10:35.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297561,1738509035082,-407.41260305,0.00011228,2,"2025-02-02T15:10:35.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297562,1738509035091,-500.0,0.00011228,2,"2025-02-02T15:10:35.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297563,1738509035100,-500.0,0.00011228,2,"2025-02-02T15:10:35.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297564,1738509035109,-3774.98,0.00011228,2,"2025-02-02T15:10:35.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297565,1738509035119,-500.0,0.00011228,2,"2025-02-02T15:10:35.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297566,1738509035127,-500.0,0.00011228,2,"2025-02-02T15:10:35.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297567,1738509035138,-500.0,0.00011228,2,"2025-02-02T15:10:35.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297568,1738509035148,-500.0,0.00011228,2,"2025-02-02T15:10:35.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297569,1738509035159,-500.0,0.00011228,2,"2025-02-02T15:10:35.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297570,1738509035170,-500.0,0.00011228,2,"2025-02-02T15:10:35.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297571,1738509035179,-942.06,0.00011228,2,"2025-02-02T15:10:35.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297572,1738509035188,-500.0,0.00011228,2,"2025-02-02T15:10:35.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297573,1738509035198,-1347.65,0.00011228,2,"2025-02-02T15:10:35.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297574,1738509035207,-500.0,0.00011228,2,"2025-02-02T15:10:35.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297575,1738509035217,-500.0,0.00011228,2,"2025-02-02T15:10:35.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297576,1738509035226,-500.0,0.00011228,2,"2025-02-02T15:10:35.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297577,1738509035237,-4045.04,0.00011228,2,"2025-02-02T15:10:35.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297578,1738509035247,-500.0,0.00011228,2,"2025-02-02T15:10:35.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297579,1738509035256,-500.0,0.00011228,2,"2025-02-02T15:10:35.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297580,1738509035265,-500.0,0.00011228,2,"2025-02-02T15:10:35.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297581,1738509035275,-934.14,0.00011228,2,"2025-02-02T15:10:35.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297582,1738509035284,-500.0,0.00011228,2,"2025-02-02T15:10:35.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297583,1738509035294,-1676.71,0.00011228,2,"2025-02-02T15:10:35.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297584,1738509035304,-549.07,0.00011228,2,"2025-02-02T15:10:35.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297585,1738509035313,-500.0,0.00011228,2,"2025-02-02T15:10:35.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297586,1738509035323,-500.0,0.00011228,2,"2025-02-02T15:10:35.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297587,1738509035332,-500.0,0.00011228,2,"2025-02-02T15:10:35.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297588,1738509035342,-500.0,0.00011228,2,"2025-02-02T15:10:35.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297589,1738509035351,-500.0,0.00011228,2,"2025-02-02T15:10:35.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297590,1738509035360,-1103.81,0.00011228,2,"2025-02-02T15:10:35.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297591,1738509035370,-547.47,0.00011228,2,"2025-02-02T15:10:35.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297592,1738509035379,-842.24,0.00011228,2,"2025-02-02T15:10:35.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297593,1738509035388,-509.25071384,0.00011228,2,"2025-02-02T15:10:35.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297594,1738509035398,-500.0,0.00011228,2,"2025-02-02T15:10:35.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297595,1738509035407,-656.43,0.00011228,2,"2025-02-02T15:10:35.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297596,1738509035417,-500.0,0.00011228,2,"2025-02-02T15:10:35.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297597,1738509035426,-500.0,0.00011228,2,"2025-02-02T15:10:35.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297598,1738509035435,-500.0,0.00011228,2,"2025-02-02T15:10:35.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297599,1738509035445,-868.47,0.00011228,2,"2025-02-02T15:10:35.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297600,1738509035454,-5448.36,0.00011228,2,"2025-02-02T15:10:35.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297601,1738509035464,-2373.96,0.00011228,2,"2025-02-02T15:10:35.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297602,1738509035655,-500.0,0.00011228,2,"2025-02-02T15:10:35.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297603,1738509035665,-1633.72,0.00011228,2,"2025-02-02T15:10:35.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297604,1738509035675,-873.11,0.00011228,2,"2025-02-02T15:10:35.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297605,1738509035684,-500.0,0.00011228,2,"2025-02-02T15:10:35.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297606,1738509035694,-500.0,0.00011228,2,"2025-02-02T15:10:35.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297607,1738509035703,-500.0,0.00011228,2,"2025-02-02T15:10:35.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297608,1738509035712,-958.41,0.00011228,2,"2025-02-02T15:10:35.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297609,1738509035722,-500.0,0.00011228,2,"2025-02-02T15:10:35.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297610,1738509035731,-925.74,0.00011228,2,"2025-02-02T15:10:35.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297611,1738509035741,-500.0,0.00011228,2,"2025-02-02T15:10:35.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297612,1738509035754,-500.0,0.00011228,2,"2025-02-02T15:10:35.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297613,1738509035763,-500.0,0.00011228,2,"2025-02-02T15:10:35.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297614,1738509035773,-500.0,0.00011228,2,"2025-02-02T15:10:35.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297615,1738509035783,-632.91,0.00011228,2,"2025-02-02T15:10:35.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297616,1738509035792,-500.0,0.00011229,2,"2025-02-02T15:10:35.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297617,1738509035802,-500.0,0.00011229,2,"2025-02-02T15:10:35.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297618,1738509035811,-500.0,0.00011229,2,"2025-02-02T15:10:35.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297619,1738509035821,-500.0,0.00011229,2,"2025-02-02T15:10:35.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297620,1738509035831,-500.0,0.00011229,2,"2025-02-02T15:10:35.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297621,1738509035840,-741.63,0.00011229,2,"2025-02-02T15:10:35.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297622,1738509035850,-529.27,0.00011229,2,"2025-02-02T15:10:35.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297623,1738509035859,-500.0,0.00011229,2,"2025-02-02T15:10:35.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297624,1738509035868,-500.0,0.00011229,2,"2025-02-02T15:10:35.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297625,1738509035878,-500.0,0.00011229,2,"2025-02-02T15:10:35.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297626,1738509035887,-1696.89,0.00011229,2,"2025-02-02T15:10:35.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297627,1738509035897,-500.0,0.00011229,2,"2025-02-02T15:10:35.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297628,1738509035906,-532.59696567,0.00011229,2,"2025-02-02T15:10:35.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297629,1738509035916,-500.0,0.00011229,2,"2025-02-02T15:10:35.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297630,1738509035926,-500.0,0.00011229,2,"2025-02-02T15:10:35.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297631,1738509035935,-500.0,0.00011229,2,"2025-02-02T15:10:35.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297632,1738509035945,-500.0,0.00011229,2,"2025-02-02T15:10:35.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297633,1738509035955,-500.0,0.00011229,2,"2025-02-02T15:10:35.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297634,1738509035965,-500.0,0.00011229,2,"2025-02-02T15:10:35.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297635,1738509035974,-500.0,0.00011229,2,"2025-02-02T15:10:35.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297636,1738509035984,-500.0,0.00011229,2,"2025-02-02T15:10:35.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297637,1738509035993,-500.0,0.00011229,2,"2025-02-02T15:10:35.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297638,1738509036003,-500.0,0.00011229,2,"2025-02-02T15:10:36.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297639,1738509036012,-500.0,0.00011229,2,"2025-02-02T15:10:36.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297640,1738509036022,-1219.97,0.00011229,2,"2025-02-02T15:10:36.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297641,1738509036031,-500.0,0.00011229,2,"2025-02-02T15:10:36.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297642,1738509036041,-500.0,0.00011229,2,"2025-02-02T15:10:36.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297643,1738509036051,-500.0,0.00011229,2,"2025-02-02T15:10:36.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297644,1738509036061,-500.0,0.00011229,2,"2025-02-02T15:10:36.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297645,1738509036070,-500.0,0.00011229,2,"2025-02-02T15:10:36.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297646,1738509036080,-500.0,0.00011229,2,"2025-02-02T15:10:36.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297647,1738509036089,-500.0,0.00011229,2,"2025-02-02T15:10:36.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297648,1738509036098,-500.0,0.00011229,2,"2025-02-02T15:10:36.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297649,1738509036107,-500.0,0.00011229,2,"2025-02-02T15:10:36.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297650,1738509036117,-500.0,0.00011229,2,"2025-02-02T15:10:36.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297651,1738509036127,-500.0,0.00011229,2,"2025-02-02T15:10:36.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297652,1738509036136,-500.0,0.00011229,2,"2025-02-02T15:10:36.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297653,1738509036146,-500.0,0.00011229,2,"2025-02-02T15:10:36.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297654,1738509036155,-622.55,0.00011229,2,"2025-02-02T15:10:36.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297655,1738509036164,-623.56,0.00011229,2,"2025-02-02T15:10:36.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297656,1738509036174,-500.0,0.00011229,2,"2025-02-02T15:10:36.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297657,1738509036183,-500.0,0.00011229,2,"2025-02-02T15:10:36.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297658,1738509036193,-500.0,0.00011229,2,"2025-02-02T15:10:36.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297659,1738509036203,-500.0,0.00011229,2,"2025-02-02T15:10:36.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297660,1738509036213,-500.0,0.00011229,2,"2025-02-02T15:10:36.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297661,1738509036223,-500.0,0.00011229,2,"2025-02-02T15:10:36.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297662,1738509036236,-650.4,0.00011229,2,"2025-02-02T15:10:36.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297663,1738509036247,-937.48,0.00011229,2,"2025-02-02T15:10:36.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297664,1738509036257,-500.0,0.00011229,2,"2025-02-02T15:10:36.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297665,1738509036266,-500.0,0.00011229,2,"2025-02-02T15:10:36.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297666,1738509036276,-500.0,0.00011229,2,"2025-02-02T15:10:36.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297667,1738509036285,-500.0,0.00011229,2,"2025-02-02T15:10:36.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297668,1738509036296,-500.0,0.00011229,2,"2025-02-02T15:10:36.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297669,1738509036305,-500.0,0.00011229,2,"2025-02-02T15:10:36.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297670,1738509036315,-500.0,0.00011229,2,"2025-02-02T15:10:36.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297671,1738509036325,-500.0,0.00011229,2,"2025-02-02T15:10:36.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297672,1738509036334,-538.63,0.00011229,2,"2025-02-02T15:10:36.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297673,1738509036345,-500.0,0.00011229,2,"2025-02-02T15:10:36.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297674,1738509036354,-888.68,0.00011229,2,"2025-02-02T15:10:36.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297675,1738509036364,-672.78,0.00011229,2,"2025-02-02T15:10:36.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297676,1738509036373,-500.0,0.00011229,2,"2025-02-02T15:10:36.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297677,1738509036383,-670.63,0.00011229,2,"2025-02-02T15:10:36.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297678,1738509036393,-640.52,0.00011229,2,"2025-02-02T15:10:36.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297679,1738509036403,-595.27,0.00011229,2,"2025-02-02T15:10:36.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297680,1738509036412,-500.0,0.00011229,2,"2025-02-02T15:10:36.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297681,1738509036422,-500.0,0.00011229,2,"2025-02-02T15:10:36.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297682,1738509036431,-553.21,0.00011229,2,"2025-02-02T15:10:36.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297683,1738509036441,-500.0,0.00011229,2,"2025-02-02T15:10:36.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297684,1738509036451,-500.0,0.00011229,2,"2025-02-02T15:10:36.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297685,1738509036461,-500.0,0.00011229,2,"2025-02-02T15:10:36.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297686,1738509036471,-506.53,0.00011229,2,"2025-02-02T15:10:36.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297687,1738509036481,-500.0,0.00011229,2,"2025-02-02T15:10:36.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297688,1738509036490,-500.0,0.00011229,2,"2025-02-02T15:10:36.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297689,1738509036500,-533.16,0.00011229,2,"2025-02-02T15:10:36.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297690,1738509036510,-500.0,0.00011229,2,"2025-02-02T15:10:36.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297691,1738509036520,-624.26,0.00011229,2,"2025-02-02T15:10:36.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297692,1738509036529,-500.0,0.00011229,2,"2025-02-02T15:10:36.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297693,1738509036539,-500.0,0.00011229,2,"2025-02-02T15:10:36.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297694,1738509036549,-500.0,0.00011231,2,"2025-02-02T15:10:36.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297695,1738509036559,-500.0,0.00011231,2,"2025-02-02T15:10:36.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297696,1738509036569,-500.0,0.00011231,2,"2025-02-02T15:10:36.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297697,1738509036578,-500.0,0.00011231,2,"2025-02-02T15:10:36.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297698,1738509036587,-500.0,0.00011231,2,"2025-02-02T15:10:36.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297699,1738509036596,-500.0,0.00011231,2,"2025-02-02T15:10:36.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297700,1738509036606,-500.0,0.00011231,2,"2025-02-02T15:10:36.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297701,1738509036617,-500.0,0.00011231,2,"2025-02-02T15:10:36.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297702,1738509036626,-500.0,0.00011231,2,"2025-02-02T15:10:36.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297703,1738509036636,-500.0,0.00011231,2,"2025-02-02T15:10:36.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297704,1738509036646,-500.0,0.00011231,2,"2025-02-02T15:10:36.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297705,1738509036656,-500.0,0.00011231,2,"2025-02-02T15:10:36.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297706,1738509036666,-500.0,0.00011231,2,"2025-02-02T15:10:36.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297707,1738509036675,-500.0,0.00011231,2,"2025-02-02T15:10:36.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297708,1738509036685,-500.0,0.00011231,2,"2025-02-02T15:10:36.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297709,1738509036695,-500.0,0.00011231,2,"2025-02-02T15:10:36.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297710,1738509036704,-500.0,0.00011231,2,"2025-02-02T15:10:36.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297711,1738509036714,-500.0,0.00011231,2,"2025-02-02T15:10:36.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297712,1738509036724,-500.0,0.00011231,2,"2025-02-02T15:10:36.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297713,1738509036733,-500.0,0.00011231,2,"2025-02-02T15:10:36.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297714,1738509036747,-500.0,0.00011231,2,"2025-02-02T15:10:36.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297715,1738509036756,-500.0,0.00011231,2,"2025-02-02T15:10:36.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297716,1738509036766,-500.0,0.00011231,2,"2025-02-02T15:10:36.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297717,1738509036776,-500.0,0.00011231,2,"2025-02-02T15:10:36.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297718,1738509036787,-500.0,0.00011231,2,"2025-02-02T15:10:36.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297719,1738509036798,-529.69,0.00011231,2,"2025-02-02T15:10:36.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297720,1738509036807,-500.0,0.00011231,2,"2025-02-02T15:10:36.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297721,1738509036819,-446.99543686,0.00011231,2,"2025-02-02T15:10:36.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297722,1738509036829,-500.0,0.00011231,2,"2025-02-02T15:10:36.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297723,1738509036840,-500.0,0.00011231,2,"2025-02-02T15:10:36.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297724,1738509036851,-500.0,0.00011231,2,"2025-02-02T15:10:36.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297725,1738509036861,-500.0,0.00011231,2,"2025-02-02T15:10:36.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297726,1738509036871,-500.0,0.00011231,2,"2025-02-02T15:10:36.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297727,1738509036880,-500.0,0.00011231,2,"2025-02-02T15:10:36.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297728,1738509036890,-500.0,0.00011231,2,"2025-02-02T15:10:36.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297729,1738509036899,-500.0,0.00011231,2,"2025-02-02T15:10:36.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297730,1738509036910,-500.0,0.00011231,2,"2025-02-02T15:10:36.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297731,1738509036920,-500.0,0.00011231,2,"2025-02-02T15:10:36.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297732,1738509036930,-500.0,0.00011231,2,"2025-02-02T15:10:36.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297733,1738509036940,-544.42986136,0.00011231,2,"2025-02-02T15:10:36.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297734,1738509036949,-500.0,0.00011231,2,"2025-02-02T15:10:36.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297735,1738509036959,-500.0,0.00011231,2,"2025-02-02T15:10:36.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297736,1738509036969,-500.0,0.00011231,2,"2025-02-02T15:10:36.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297737,1738509036978,-500.0,0.00011231,2,"2025-02-02T15:10:36.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297738,1738509036988,-500.0,0.00011231,2,"2025-02-02T15:10:36.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297739,1738509036998,-500.0,0.00011231,2,"2025-02-02T15:10:36.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297740,1738509037008,-500.0,0.00011231,2,"2025-02-02T15:10:37.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297741,1738509037018,-500.0,0.00011231,2,"2025-02-02T15:10:37.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297742,1738509037027,-635.12,0.00011231,2,"2025-02-02T15:10:37.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297743,1738509037037,-366.2734086,0.00011231,2,"2025-02-02T15:10:37.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297744,1738509037047,-500.0,0.00011231,2,"2025-02-02T15:10:37.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297745,1738509037057,-500.0,0.00011231,2,"2025-02-02T15:10:37.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297746,1738509037067,-500.0,0.00011231,2,"2025-02-02T15:10:37.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297747,1738509037076,-500.0,0.00011231,2,"2025-02-02T15:10:37.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297748,1738509037086,-500.0,0.00011231,2,"2025-02-02T15:10:37.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297749,1738509037095,-500.0,0.00011231,2,"2025-02-02T15:10:37.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297750,1738509037105,-500.0,0.00011231,2,"2025-02-02T15:10:37.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297751,1738509037115,-500.44,0.00011231,2,"2025-02-02T15:10:37.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297752,1738509037125,-500.0,0.00011231,2,"2025-02-02T15:10:37.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297753,1738509037135,-500.0,0.00011231,2,"2025-02-02T15:10:37.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297754,1738509037144,-500.0,0.00011231,2,"2025-02-02T15:10:37.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297755,1738509037154,-500.0,0.00011231,2,"2025-02-02T15:10:37.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297756,1738509037164,-500.0,0.00011231,2,"2025-02-02T15:10:37.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297757,1738509037173,-500.0,0.00011231,2,"2025-02-02T15:10:37.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297758,1738509037183,-500.0,0.00011231,2,"2025-02-02T15:10:37.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297759,1738509037193,-500.0,0.00011231,2,"2025-02-02T15:10:37.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297760,1738509037202,-500.0,0.00011231,2,"2025-02-02T15:10:37.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297761,1738509037212,-500.0,0.00011231,2,"2025-02-02T15:10:37.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297762,1738509037222,-500.0,0.00011231,2,"2025-02-02T15:10:37.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297763,1738509037232,-500.0,0.00011231,2,"2025-02-02T15:10:37.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297764,1738509037241,-500.0,0.00011231,2,"2025-02-02T15:10:37.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297765,1738509037251,-500.0,0.00011231,2,"2025-02-02T15:10:37.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297766,1738509037260,-500.0,0.00011231,2,"2025-02-02T15:10:37.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297767,1738509037270,-500.0,0.00011231,2,"2025-02-02T15:10:37.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297768,1738509037280,-500.0,0.00011231,2,"2025-02-02T15:10:37.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297769,1738509037290,-514.42,0.00011231,2,"2025-02-02T15:10:37.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297770,1738509037300,-621.28844008,0.00011231,2,"2025-02-02T15:10:37.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297771,1738509037310,-500.0,0.00011231,2,"2025-02-02T15:10:37.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297772,1738509037320,-500.0,0.00011231,2,"2025-02-02T15:10:37.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297773,1738509037329,-500.0,0.00011231,2,"2025-02-02T15:10:37.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297774,1738509037339,-500.0,0.00011231,2,"2025-02-02T15:10:37.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297775,1738509037349,-500.0,0.00011231,2,"2025-02-02T15:10:37.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297776,1738509037359,-500.0,0.00011231,2,"2025-02-02T15:10:37.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297777,1738509037369,-500.0,0.00011231,2,"2025-02-02T15:10:37.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297778,1738509037380,-500.0,0.00011231,2,"2025-02-02T15:10:37.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297779,1738509037390,-500.0,0.00011231,2,"2025-02-02T15:10:37.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297780,1738509037400,-500.0,0.00011231,2,"2025-02-02T15:10:37.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297781,1738509037411,-1035.21094261,0.00011266,2,"2025-02-02T15:10:37.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297782,1738509037421,-155.87199181,0.00011267,2,"2025-02-02T15:10:37.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297783,1738509037430,-1035.21094261,0.00011267,2,"2025-02-02T15:10:37.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297784,1738509037440,-165.04278341,0.00011268,2,"2025-02-02T15:10:37.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297785,1738509037450,-1035.21094261,0.00011268,2,"2025-02-02T15:10:37.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297786,1738509037459,-36278.30530213,0.000113,2,"2025-02-02T15:10:37.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297787,1738509037469,-9133.393812,0.00011302,2,"2025-02-02T15:10:37.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297788,1738509037479,-961.41,0.0001133,2,"2025-02-02T15:10:37.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297789,1738509037488,-500.0,0.0001133,2,"2025-02-02T15:10:37.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297790,1738509037498,-1858.7,0.0001133,2,"2025-02-02T15:10:37.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297791,1738509037508,-766.71,0.0001133,2,"2025-02-02T15:10:37.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297792,1738509037518,-1170.33,0.0001133,2,"2025-02-02T15:10:37.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297793,1738509037528,-1522.11,0.0001133,2,"2025-02-02T15:10:37.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297794,1738509037538,-500.0,0.0001133,2,"2025-02-02T15:10:37.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297795,1738509037547,-1678.43,0.0001133,2,"2025-02-02T15:10:37.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297796,1738509037557,-2952.23,0.0001133,2,"2025-02-02T15:10:37.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297797,1738509037567,-175.0,0.0001133,2,"2025-02-02T15:10:37.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297798,1738509037577,-9429.45,0.0001133,2,"2025-02-02T15:10:37.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297799,1738509037587,-848.57,0.0001133,2,"2025-02-02T15:10:37.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297800,1738509037596,-500.0,0.0001133,2,"2025-02-02T15:10:37.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297801,1738509037606,-825.28,0.0001133,2,"2025-02-02T15:10:37.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297802,1738509037618,-1532.77,0.0001133,2,"2025-02-02T15:10:37.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297803,1738509037627,-500.0,0.0001133,2,"2025-02-02T15:10:37.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297804,1738509037637,-1063.75,0.0001133,2,"2025-02-02T15:10:37.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297805,1738509037647,-1037.73,0.00011331,2,"2025-02-02T15:10:37.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297806,1738509037656,-1075.76,0.00011331,2,"2025-02-02T15:10:37.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297807,1738509037666,-809.15,0.00011331,2,"2025-02-02T15:10:37.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297808,1738509037676,-1000.0,0.00011331,2,"2025-02-02T15:10:37.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297809,1738509037686,-1620.5,0.00011331,2,"2025-02-02T15:10:37.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297810,1738509037695,-500.0,0.00011331,2,"2025-02-02T15:10:37.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297811,1738509037705,-1429.49,0.00011331,2,"2025-02-02T15:10:37.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297812,1738509037716,-1701.95,0.00011331,2,"2025-02-02T15:10:37.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297813,1738509037725,-1000.0,0.00011336,2,"2025-02-02T15:10:37.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297814,1738509037735,-455.84528439,0.00011358,2,"2025-02-02T15:10:37.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297815,1738509037747,-500.0,0.00011364,2,"2025-02-02T15:10:37.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297816,1738509037759,-507.0,0.00011364,2,"2025-02-02T15:10:37.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297817,1738509037770,-1144.71,0.00011364,2,"2025-02-02T15:10:37.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297818,1738509037780,-1893.88,0.00011364,2,"2025-02-02T15:10:37.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297819,1738509037790,-500.0,0.00011364,2,"2025-02-02T15:10:37.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297820,1738509037800,-643.88,0.00011364,2,"2025-02-02T15:10:37.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297821,1738509037811,-995.66,0.00011364,2,"2025-02-02T15:10:37.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297822,1738509037821,-2087.59,0.00011364,2,"2025-02-02T15:10:37.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297823,1738509037834,-3959.48,0.00011364,2,"2025-02-02T15:10:37.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297824,1738509037844,-846.12,0.00011364,2,"2025-02-02T15:10:37.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297825,1738509037855,-548.91,0.00011364,2,"2025-02-02T15:10:37.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297826,1738509037865,-1484.11,0.00011364,2,"2025-02-02T15:10:37.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297827,1738509037875,-500.0,0.00011364,2,"2025-02-02T15:10:37.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297828,1738509037885,-500.0,0.00011364,2,"2025-02-02T15:10:37.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297829,1738509037895,-1137.73,0.00011364,2,"2025-02-02T15:10:37.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297830,1738509037904,-788.57,0.00011364,2,"2025-02-02T15:10:37.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297831,1738509037913,-1015.84,0.00011364,2,"2025-02-02T15:10:37.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297832,1738509037923,-854.1349697,0.00011365,2,"2025-02-02T15:10:37.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297833,1738509037933,-500.0,0.00011365,2,"2025-02-02T15:10:37.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297834,1738509037943,-500.0,0.00011365,2,"2025-02-02T15:10:37.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297835,1738509037954,-500.0,0.00011365,2,"2025-02-02T15:10:37.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297836,1738509037964,-500.0,0.00011365,2,"2025-02-02T15:10:37.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297837,1738509037975,-500.0,0.00011365,2,"2025-02-02T15:10:37.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297838,1738509037986,-576.18721687,0.00011365,2,"2025-02-02T15:10:37.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297839,1738509037996,-500.0,0.00011365,2,"2025-02-02T15:10:37.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297840,1738509038006,-499.31730238,0.00011365,2,"2025-02-02T15:10:38.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297841,1738509038016,-500.0,0.00011365,2,"2025-02-02T15:10:38.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297842,1738509038027,-603.95,0.00011365,2,"2025-02-02T15:10:38.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297846,1738509038087,-500.0,0.00011365,2,"2025-02-02T15:10:38.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297848,1738509038097,-500.0,0.00011365,2,"2025-02-02T15:10:38.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297850,1738509038107,-500.0,0.00011365,2,"2025-02-02T15:10:38.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297852,1738509038117,-419.01127141,0.00011365,2,"2025-02-02T15:10:38.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297855,1738509038126,-525.98,0.00011365,2,"2025-02-02T15:10:38.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297856,1738509038136,-500.0,0.00011365,2,"2025-02-02T15:10:38.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297858,1738509038145,-500.0,0.00011365,2,"2025-02-02T15:10:38.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297860,1738509038155,-500.0,0.00011365,2,"2025-02-02T15:10:38.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297862,1738509038164,-500.0,0.00011365,2,"2025-02-02T15:10:38.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297864,1738509038173,-500.0,0.00011365,2,"2025-02-02T15:10:38.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297866,1738509038182,-500.0,0.00011365,2,"2025-02-02T15:10:38.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297868,1738509038192,-500.0,0.00011365,2,"2025-02-02T15:10:38.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297870,1738509038201,-500.0,0.00011365,2,"2025-02-02T15:10:38.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297872,1738509038211,-500.0,0.00011365,2,"2025-02-02T15:10:38.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297874,1738509038221,-500.0,0.00011365,2,"2025-02-02T15:10:38.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297876,1738509038230,-500.0,0.00011365,2,"2025-02-02T15:10:38.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297878,1738509038243,-649.24,0.00011365,2,"2025-02-02T15:10:38.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297880,1738509038252,-500.0,0.00011365,2,"2025-02-02T15:10:38.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297882,1738509038261,-500.0,0.00011365,2,"2025-02-02T15:10:38.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297884,1738509038270,-500.0,0.00011365,2,"2025-02-02T15:10:38.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297886,1738509038279,-500.0,0.00011365,2,"2025-02-02T15:10:38.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297888,1738509038289,-203.94480969,0.00011365,2,"2025-02-02T15:10:38.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297890,1738509038298,-500.0,0.00011365,2,"2025-02-02T15:10:38.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297892,1738509038307,-648.03,0.00011365,2,"2025-02-02T15:10:38.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297894,1738509038316,-500.0,0.00011365,2,"2025-02-02T15:10:38.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297896,1738509038326,-500.0,0.00011365,2,"2025-02-02T15:10:38.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297898,1738509038335,-500.0,0.00011365,2,"2025-02-02T15:10:38.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297900,1738509038345,-604.32,0.00011365,2,"2025-02-02T15:10:38.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297902,1738509038354,-500.0,0.00011365,2,"2025-02-02T15:10:38.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297904,1738509038364,-509.29856127,0.00011365,2,"2025-02-02T15:10:38.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297906,1738509038373,-500.0,0.00011365,2,"2025-02-02T15:10:38.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297908,1738509038382,-500.0,0.00011365,2,"2025-02-02T15:10:38.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297910,1738509038392,-500.0,0.00011365,2,"2025-02-02T15:10:38.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297912,1738509038401,-500.0,0.00011365,2,"2025-02-02T15:10:38.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297914,1738509038410,-500.0,0.00011365,2,"2025-02-02T15:10:38.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297916,1738509038420,-500.0,0.00011365,2,"2025-02-02T15:10:38.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297918,1738509038429,-500.0,0.00011365,2,"2025-02-02T15:10:38.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297920,1738509038438,-500.0,0.00011365,2,"2025-02-02T15:10:38.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297922,1738509038448,-633.12,0.00011365,2,"2025-02-02T15:10:38.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297924,1738509038457,-500.0,0.00011365,2,"2025-02-02T15:10:38.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297926,1738509038466,-500.0,0.00011365,2,"2025-02-02T15:10:38.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297928,1738509038476,-500.0,0.00011365,2,"2025-02-02T15:10:38.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297930,1738509038485,-500.0,0.00011365,2,"2025-02-02T15:10:38.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297932,1738509038496,-500.0,0.00011365,2,"2025-02-02T15:10:38.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297934,1738509038505,-500.0,0.00011365,2,"2025-02-02T15:10:38.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297936,1738509038515,-500.0,0.00011365,2,"2025-02-02T15:10:38.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297938,1738509038525,-562.22088237,0.00011365,2,"2025-02-02T15:10:38.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297940,1738509038535,-500.0,0.00011365,2,"2025-02-02T15:10:38.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297942,1738509038545,-500.0,0.00011365,2,"2025-02-02T15:10:38.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297944,1738509038554,-500.0,0.00011365,2,"2025-02-02T15:10:38.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297946,1738509038564,-500.0,0.00011365,2,"2025-02-02T15:10:38.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297948,1738509038574,-500.0,0.00011365,2,"2025-02-02T15:10:38.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297950,1738509038583,-587.49,0.00011365,2,"2025-02-02T15:10:38.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297952,1738509038592,-500.0,0.00011365,2,"2025-02-02T15:10:38.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297954,1738509038602,-500.0,0.00011365,2,"2025-02-02T15:10:38.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297956,1738509038611,-266.880554,0.00011365,2,"2025-02-02T15:10:38.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297958,1738509038620,-500.0,0.00011365,2,"2025-02-02T15:10:38.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297960,1738509038629,-500.0,0.00011365,2,"2025-02-02T15:10:38.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297962,1738509038638,-500.0,0.00011365,2,"2025-02-02T15:10:38.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297964,1738509038648,-500.0,0.00011365,2,"2025-02-02T15:10:38.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297966,1738509038657,-500.0,0.00011365,2,"2025-02-02T15:10:38.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297968,1738509038666,-500.0,0.00011365,2,"2025-02-02T15:10:38.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297970,1738509038675,-500.0,0.00011365,2,"2025-02-02T15:10:38.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297972,1738509038685,-500.0,0.00011365,2,"2025-02-02T15:10:38.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297974,1738509038694,-500.0,0.00011365,2,"2025-02-02T15:10:38.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297976,1738509038703,-500.0,0.00011365,2,"2025-02-02T15:10:38.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297978,1738509038712,-644.58585112,0.00011365,2,"2025-02-02T15:10:38.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297980,1738509038721,-631.98,0.00011365,2,"2025-02-02T15:10:38.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297982,1738509038730,-500.0,0.00011365,2,"2025-02-02T15:10:38.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297983,1738509038739,-500.0,0.00011365,2,"2025-02-02T15:10:38.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297986,1738509038750,-500.0,0.00011365,2,"2025-02-02T15:10:38.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297987,1738509038759,-500.0,0.00011365,2,"2025-02-02T15:10:38.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297990,1738509038770,-500.0,0.00011365,2,"2025-02-02T15:10:38.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297992,1738509038779,-197.57927,0.00011365,2,"2025-02-02T15:10:38.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297994,1738509038791,-500.0,0.00011365,2,"2025-02-02T15:10:38.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297996,1738509038802,-500.0,0.00011365,2,"2025-02-02T15:10:38.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351297998,1738509038812,-500.0,0.00011365,2,"2025-02-02T15:10:38.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298000,1738509038824,-500.0,0.00011365,2,"2025-02-02T15:10:38.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298002,1738509038833,-500.0,0.00011365,2,"2025-02-02T15:10:38.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298004,1738509038843,-500.0,0.00011365,2,"2025-02-02T15:10:38.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298006,1738509038852,-603.39,0.00011365,2,"2025-02-02T15:10:38.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298008,1738509038861,-488.91452135,0.00011365,2,"2025-02-02T15:10:38.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298010,1738509038871,-500.0,0.00011365,2,"2025-02-02T15:10:38.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298012,1738509038880,-500.0,0.00011365,2,"2025-02-02T15:10:38.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298014,1738509038889,-572.64,0.00011365,2,"2025-02-02T15:10:38.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298016,1738509038900,-620.04,0.00011365,2,"2025-02-02T15:10:38.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298018,1738509038909,-793.77,0.00011365,2,"2025-02-02T15:10:38.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298020,1738509038918,-500.0,0.00011365,2,"2025-02-02T15:10:38.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298022,1738509038926,-500.0,0.00011365,2,"2025-02-02T15:10:38.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298024,1738509038935,-500.0,0.00011365,2,"2025-02-02T15:10:38.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298026,1738509038944,-500.0,0.00011365,2,"2025-02-02T15:10:38.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298028,1738509038953,-500.0,0.00011365,2,"2025-02-02T15:10:38.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298030,1738509038961,-500.0,0.00011365,2,"2025-02-02T15:10:38.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298032,1738509038970,-1514.01,0.00011365,2,"2025-02-02T15:10:38.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298034,1738509038980,-500.0,0.00011365,2,"2025-02-02T15:10:38.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298036,1738509038989,-500.0,0.00011365,2,"2025-02-02T15:10:38.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298038,1738509038998,-500.0,0.00011365,2,"2025-02-02T15:10:38.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298040,1738509039007,-619.92,0.00011365,2,"2025-02-02T15:10:39.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298042,1738509039016,-500.0,0.00011365,2,"2025-02-02T15:10:39.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298044,1738509039025,-500.0,0.00011365,2,"2025-02-02T15:10:39.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298046,1738509039034,-593.29,0.00011365,2,"2025-02-02T15:10:39.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298048,1738509039044,-500.0,0.00011365,2,"2025-02-02T15:10:39.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298050,1738509039053,-500.0,0.00011365,2,"2025-02-02T15:10:39.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298052,1738509039062,-500.0,0.00011365,2,"2025-02-02T15:10:39.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298054,1738509039071,-500.0,0.00011365,2,"2025-02-02T15:10:39.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298056,1738509039079,-500.0,0.00011365,2,"2025-02-02T15:10:39.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298057,1738509039089,-500.0,0.00011365,2,"2025-02-02T15:10:39.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298059,1738509039098,-722.25,0.00011365,2,"2025-02-02T15:10:39.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298062,1738509039107,-500.0,0.00011365,2,"2025-02-02T15:10:39.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298063,1738509039116,-500.0,0.00011365,2,"2025-02-02T15:10:39.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298065,1738509039125,-500.0,0.00011365,2,"2025-02-02T15:10:39.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298067,1738509039135,-768.02,0.00011365,2,"2025-02-02T15:10:39.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298069,1738509039144,-500.0,0.00011365,2,"2025-02-02T15:10:39.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298071,1738509039153,-500.0,0.00011365,2,"2025-02-02T15:10:39.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298073,1738509039163,-796.48,0.00011365,2,"2025-02-02T15:10:39.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298075,1738509039172,-500.0,0.00011365,2,"2025-02-02T15:10:39.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298077,1738509039182,-500.0,0.00011365,2,"2025-02-02T15:10:39.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298079,1738509039192,-500.0,0.00011365,2,"2025-02-02T15:10:39.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298081,1738509039201,-500.0,0.00011365,2,"2025-02-02T15:10:39.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298083,1738509039210,-518.54,0.00011365,2,"2025-02-02T15:10:39.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298085,1738509039219,-2490.0,0.00011365,2,"2025-02-02T15:10:39.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298087,1738509039229,-500.0,0.00011365,2,"2025-02-02T15:10:39.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298089,1738509039238,-500.0,0.00011365,2,"2025-02-02T15:10:39.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298091,1738509039248,-687.42,0.00011365,2,"2025-02-02T15:10:39.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298093,1738509039257,-755.99,0.00011365,2,"2025-02-02T15:10:39.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298095,1738509039266,-500.0,0.00011365,2,"2025-02-02T15:10:39.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298097,1738509039275,-631.91,0.00011365,2,"2025-02-02T15:10:39.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298099,1738509039285,-500.0,0.00011365,2,"2025-02-02T15:10:39.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298101,1738509039294,-500.0,0.00011365,2,"2025-02-02T15:10:39.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298103,1738509039305,-443.13474416,0.00011365,2,"2025-02-02T15:10:39.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298105,1738509039315,-500.0,0.00011365,2,"2025-02-02T15:10:39.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298107,1738509039324,-792.41,0.00011365,2,"2025-02-02T15:10:39.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298109,1738509039333,-500.0,0.00011365,2,"2025-02-02T15:10:39.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298111,1738509039343,-500.0,0.00011365,2,"2025-02-02T15:10:39.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298113,1738509039352,-500.0,0.00011365,2,"2025-02-02T15:10:39.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298115,1738509039362,-1169.86,0.00011365,2,"2025-02-02T15:10:39.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298117,1738509039372,-500.0,0.00011365,2,"2025-02-02T15:10:39.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298119,1738509039381,-500.0,0.00011365,2,"2025-02-02T15:10:39.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298121,1738509039391,-713.69,0.00011365,2,"2025-02-02T15:10:39.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298123,1738509039400,-617.28,0.00011365,2,"2025-02-02T15:10:39.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298125,1738509039409,-500.0,0.00011365,2,"2025-02-02T15:10:39.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298127,1738509039419,-500.0,0.00011365,2,"2025-02-02T15:10:39.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298129,1738509039428,-500.0,0.00011365,2,"2025-02-02T15:10:39.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298131,1738509039437,-1075.41,0.00011365,2,"2025-02-02T15:10:39.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298133,1738509039447,-505.6,0.00011365,2,"2025-02-02T15:10:39.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298135,1738509039456,-500.0,0.00011365,2,"2025-02-02T15:10:39.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298137,1738509039466,-500.0,0.00011365,2,"2025-02-02T15:10:39.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298139,1738509039474,-500.0,0.00011365,2,"2025-02-02T15:10:39.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298141,1738509039483,-1702.89,0.00011365,2,"2025-02-02T15:10:39.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298143,1738509039492,-500.0,0.00011365,2,"2025-02-02T15:10:39.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298145,1738509039501,-500.0,0.00011365,2,"2025-02-02T15:10:39.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298146,1738509039511,-741.62,0.00011365,2,"2025-02-02T15:10:39.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298148,1738509039520,-500.0,0.00011365,2,"2025-02-02T15:10:39.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298150,1738509039529,-879.04,0.00011365,2,"2025-02-02T15:10:39.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298152,1738509039539,-1102.18,0.00011365,2,"2025-02-02T15:10:39.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298154,1738509039549,-500.0,0.00011365,2,"2025-02-02T15:10:39.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298156,1738509039558,-824.59,0.00011365,2,"2025-02-02T15:10:39.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298158,1738509039567,-1362.96,0.00011365,2,"2025-02-02T15:10:39.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298160,1738509039577,-387.58597967,0.00011365,2,"2025-02-02T15:10:39.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298162,1738509039586,-500.0,0.00011365,2,"2025-02-02T15:10:39.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298164,1738509039595,-500.0,0.00011365,2,"2025-02-02T15:10:39.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298166,1738509039604,-500.0,0.00011365,2,"2025-02-02T15:10:39.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298168,1738509039613,-500.0,0.00011365,2,"2025-02-02T15:10:39.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298170,1738509039622,-161.58,0.00011365,2,"2025-02-02T15:10:39.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298172,1738509039631,-984.81,0.00011365,2,"2025-02-02T15:10:39.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298174,1738509039640,-1459.42,0.00011365,2,"2025-02-02T15:10:39.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298176,1738509039650,-3568.69,0.00011365,2,"2025-02-02T15:10:39.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298178,1738509039660,-3396.6,0.00011365,2,"2025-02-02T15:10:39.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298180,1738509039669,-500.0,0.00011365,2,"2025-02-02T15:10:39.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298181,1738509039678,-1017.83,0.00011365,2,"2025-02-02T15:10:39.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298183,1738509039688,-2119.42,0.00011365,2,"2025-02-02T15:10:39.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298186,1738509039697,-721.46,0.00011365,2,"2025-02-02T15:10:39.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298188,1738509039707,-500.0,0.00011365,2,"2025-02-02T15:10:39.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298191,1738509039716,-1173.33,0.00011365,2,"2025-02-02T15:10:39.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298193,1738509039726,-841.66,0.00011365,2,"2025-02-02T15:10:39.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298194,1738509039735,-2223.55,0.00011365,2,"2025-02-02T15:10:39.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298196,1738509039749,-500.0,0.00011365,2,"2025-02-02T15:10:39.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298198,1738509039758,-2149.13,0.00011365,2,"2025-02-02T15:10:39.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298200,1738509039767,-659.43,0.00011365,2,"2025-02-02T15:10:39.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298202,1738509039778,-939.31,0.00011365,2,"2025-02-02T15:10:39.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298203,1738509039787,-500.0,0.00011365,2,"2025-02-02T15:10:39.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298204,1738509039796,-553.19108828,0.00011365,2,"2025-02-02T15:10:39.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298205,1738509039804,-500.0,0.00011365,2,"2025-02-02T15:10:39.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298206,1738509039813,-1948.92,0.00011365,2,"2025-02-02T15:10:39.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298207,1738509039821,-2088.25,0.00011365,2,"2025-02-02T15:10:39.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298208,1738509039833,-500.0,0.00011365,2,"2025-02-02T15:10:39.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298209,1738509039841,-2240.5,0.00011365,2,"2025-02-02T15:10:39.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298211,1738509039851,-500.0,0.00011365,2,"2025-02-02T15:10:39.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298213,1738509039861,-500.0,0.00011365,2,"2025-02-02T15:10:39.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298215,1738509039870,-1005.09,0.00011365,2,"2025-02-02T15:10:39.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298217,1738509039879,-500.0,0.00011365,2,"2025-02-02T15:10:39.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298219,1738509039889,-500.0,0.00011365,2,"2025-02-02T15:10:39.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298221,1738509039898,-500.0,0.00011365,2,"2025-02-02T15:10:39.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298223,1738509039907,-500.0,0.00011365,2,"2025-02-02T15:10:39.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298225,1738509039918,-500.0,0.00011365,2,"2025-02-02T15:10:39.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298227,1738509039927,-999.63,0.00011365,2,"2025-02-02T15:10:39.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298229,1738509039936,-500.0,0.00011365,2,"2025-02-02T15:10:39.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298231,1738509039945,-500.0,0.00011365,2,"2025-02-02T15:10:39.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298233,1738509039954,-1978.46,0.00011365,2,"2025-02-02T15:10:39.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298235,1738509039963,-500.0,0.00011365,2,"2025-02-02T15:10:39.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298237,1738509039972,-4322.96,0.00011365,2,"2025-02-02T15:10:39.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298239,1738509039982,-924.06,0.00011365,2,"2025-02-02T15:10:39.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298241,1738509039991,-1885.88,0.00011365,2,"2025-02-02T15:10:39.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298243,1738509040001,-500.0,0.00011365,2,"2025-02-02T15:10:40.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298245,1738509040010,-540.14,0.00011365,2,"2025-02-02T15:10:40.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298247,1738509040019,-2839.36,0.00011365,2,"2025-02-02T15:10:40.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298249,1738509040028,-500.0,0.00011365,2,"2025-02-02T15:10:40.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298251,1738509040037,-500.0,0.00011365,2,"2025-02-02T15:10:40.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298253,1738509040049,-2577.93,0.00011365,2,"2025-02-02T15:10:40.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298255,1738509040059,-2117.27,0.00011365,2,"2025-02-02T15:10:40.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298257,1738509040068,-2621.55,0.00011365,2,"2025-02-02T15:10:40.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298259,1738509040077,-500.0,0.00011365,2,"2025-02-02T15:10:40.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298260,1738509040087,-500.0,0.00011365,2,"2025-02-02T15:10:40.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298261,1738509040095,-940.3,0.00011365,2,"2025-02-02T15:10:40.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298262,1738509040104,-500.0,0.00011365,2,"2025-02-02T15:10:40.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298263,1738509040113,-3774.98,0.00011365,2,"2025-02-02T15:10:40.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298264,1738509040122,-500.0,0.00011365,2,"2025-02-02T15:10:40.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298265,1738509040130,-500.0,0.00011365,2,"2025-02-02T15:10:40.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298266,1738509040139,-500.0,0.00011365,2,"2025-02-02T15:10:40.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298267,1738509040148,-500.0,0.00011365,2,"2025-02-02T15:10:40.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298268,1738509040157,-500.0,0.00011365,2,"2025-02-02T15:10:40.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298269,1738509040166,-942.06,0.00011365,2,"2025-02-02T15:10:40.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298270,1738509040175,-500.0,0.00011365,2,"2025-02-02T15:10:40.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298271,1738509040184,-1347.65,0.00011365,2,"2025-02-02T15:10:40.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298272,1738509040194,-4045.04,0.00011365,2,"2025-02-02T15:10:40.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298273,1738509040204,-272.37,0.00011365,2,"2025-02-02T15:10:40.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298274,1738509040213,-500.0,0.00011365,2,"2025-02-02T15:10:40.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298275,1738509040223,-934.14,0.00011365,2,"2025-02-02T15:10:40.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298276,1738509040233,-1676.71,0.00011365,2,"2025-02-02T15:10:40.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298277,1738509040242,-549.07,0.00011365,2,"2025-02-02T15:10:40.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298278,1738509040251,-500.0,0.00011365,2,"2025-02-02T15:10:40.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298279,1738509040261,-500.0,0.00011365,2,"2025-02-02T15:10:40.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298280,1738509040271,-500.0,0.00011365,2,"2025-02-02T15:10:40.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298281,1738509040280,-1103.81,0.00011365,2,"2025-02-02T15:10:40.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298282,1738509040289,-547.47,0.00011365,2,"2025-02-02T15:10:40.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298283,1738509040300,-842.24,0.00011365,2,"2025-02-02T15:10:40.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298284,1738509040309,-656.43,0.00011365,2,"2025-02-02T15:10:40.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298285,1738509040319,-500.0,0.00011365,2,"2025-02-02T15:10:40.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298286,1738509040328,-500.0,0.00011365,2,"2025-02-02T15:10:40.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298287,1738509040337,-868.47,0.00011365,2,"2025-02-02T15:10:40.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298288,1738509040346,-5448.36,0.00011365,2,"2025-02-02T15:10:40.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298289,1738509040355,-2373.96,0.00011365,2,"2025-02-02T15:10:40.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298290,1738509040364,-500.0,0.00011365,2,"2025-02-02T15:10:40.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298291,1738509040374,-1633.72,0.00011365,2,"2025-02-02T15:10:40.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298293,1738509040383,-873.11,0.00011365,2,"2025-02-02T15:10:40.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298295,1738509040392,-500.0,0.00011365,2,"2025-02-02T15:10:40.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298297,1738509040404,-958.41,0.00011365,2,"2025-02-02T15:10:40.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298299,1738509040413,-500.0,0.00011365,2,"2025-02-02T15:10:40.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298301,1738509040422,-925.74,0.00011365,2,"2025-02-02T15:10:40.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298303,1738509040432,-500.0,0.00011365,2,"2025-02-02T15:10:40.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298304,1738509040441,-500.0,0.00011365,2,"2025-02-02T15:10:40.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298305,1738509040450,-500.0,0.00011365,2,"2025-02-02T15:10:40.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298306,1738509040459,-500.0,0.00011365,2,"2025-02-02T15:10:40.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298307,1738509040468,-500.0,0.00011366,2,"2025-02-02T15:10:40.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298308,1738509040477,-500.0,0.00011366,2,"2025-02-02T15:10:40.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298309,1738509040487,-500.0,0.00011366,2,"2025-02-02T15:10:40.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298310,1738509040495,-500.0,0.00011366,2,"2025-02-02T15:10:40.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298311,1738509040504,-500.0,0.00011366,2,"2025-02-02T15:10:40.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298312,1738509040513,-741.63,0.00011366,2,"2025-02-02T15:10:40.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298313,1738509040523,-529.27,0.00011366,2,"2025-02-02T15:10:40.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298314,1738509040531,-500.0,0.00011366,2,"2025-02-02T15:10:40.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298315,1738509040541,-1696.89,0.00011366,2,"2025-02-02T15:10:40.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298316,1738509040551,-500.0,0.00011366,2,"2025-02-02T15:10:40.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298317,1738509040560,-500.0,0.00011366,2,"2025-02-02T15:10:40.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298318,1738509040570,-500.0,0.00011366,2,"2025-02-02T15:10:40.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298319,1738509040579,-500.0,0.00011366,2,"2025-02-02T15:10:40.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298320,1738509040588,-500.0,0.00011366,2,"2025-02-02T15:10:40.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298321,1738509040597,-500.0,0.00011366,2,"2025-02-02T15:10:40.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298322,1738509040606,-500.0,0.00011366,2,"2025-02-02T15:10:40.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298323,1738509040617,-500.0,0.00011366,2,"2025-02-02T15:10:40.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298324,1738509040626,-500.0,0.00011366,2,"2025-02-02T15:10:40.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298325,1738509040635,-500.0,0.00011366,2,"2025-02-02T15:10:40.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298326,1738509040645,-500.0,0.00011366,2,"2025-02-02T15:10:40.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298327,1738509040654,-500.0,0.00011366,2,"2025-02-02T15:10:40.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298328,1738509040663,-1219.97,0.00011366,2,"2025-02-02T15:10:40.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298329,1738509040672,-500.0,0.00011366,2,"2025-02-02T15:10:40.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298330,1738509040682,-500.0,0.00011366,2,"2025-02-02T15:10:40.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298331,1738509040691,-500.0,0.00011366,2,"2025-02-02T15:10:40.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298332,1738509040700,-500.0,0.00011366,2,"2025-02-02T15:10:40.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298333,1738509040709,-500.0,0.00011366,2,"2025-02-02T15:10:40.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298334,1738509040718,-500.0,0.00011366,2,"2025-02-02T15:10:40.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298335,1738509040728,-500.0,0.00011366,2,"2025-02-02T15:10:40.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298336,1738509040737,-500.0,0.00011366,2,"2025-02-02T15:10:40.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298337,1738509040747,-500.0,0.00011366,2,"2025-02-02T15:10:40.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298338,1738509040761,-404.17697157,0.00011366,2,"2025-02-02T15:10:40.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298339,1738509040771,-500.0,0.00011366,2,"2025-02-02T15:10:40.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298340,1738509040780,-482.9860934,0.00011366,2,"2025-02-02T15:10:40.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298341,1738509040790,-500.0,0.00011366,2,"2025-02-02T15:10:40.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298342,1738509040801,-500.0,0.00011366,2,"2025-02-02T15:10:40.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298343,1738509040811,-525.0,0.00011366,2,"2025-02-02T15:10:40.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298344,1738509040820,-500.0,0.00011366,2,"2025-02-02T15:10:40.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298345,1738509040830,-500.0,0.00011366,2,"2025-02-02T15:10:40.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298346,1738509040839,-500.0,0.00011366,2,"2025-02-02T15:10:40.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298347,1738509040848,-622.55,0.00011366,2,"2025-02-02T15:10:40.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298348,1738509040857,-623.56,0.00011366,2,"2025-02-02T15:10:40.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298349,1738509040866,-500.0,0.00011366,2,"2025-02-02T15:10:40.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298350,1738509040875,-500.0,0.00011366,2,"2025-02-02T15:10:40.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298351,1738509040884,-500.0,0.00011366,2,"2025-02-02T15:10:40.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298352,1738509040893,-500.0,0.00011366,2,"2025-02-02T15:10:40.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298353,1738509040903,-500.0,0.00011366,2,"2025-02-02T15:10:40.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298354,1738509040912,-500.0,0.00011366,2,"2025-02-02T15:10:40.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298355,1738509040921,-650.4,0.00011366,2,"2025-02-02T15:10:40.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298356,1738509040930,-937.48,0.00011366,2,"2025-02-02T15:10:40.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298357,1738509040939,-500.0,0.00011366,2,"2025-02-02T15:10:40.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298358,1738509040948,-500.0,0.00011366,2,"2025-02-02T15:10:40.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298359,1738509040958,-500.0,0.00011366,2,"2025-02-02T15:10:40.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298360,1738509040966,-500.0,0.00011366,2,"2025-02-02T15:10:40.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298361,1738509040975,-500.0,0.00011366,2,"2025-02-02T15:10:40.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298362,1738509040985,-500.0,0.00011366,2,"2025-02-02T15:10:40.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298363,1738509040994,-500.0,0.00011366,2,"2025-02-02T15:10:40.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298364,1738509041004,-500.0,0.00011366,2,"2025-02-02T15:10:41.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298365,1738509041013,-538.63,0.00011366,2,"2025-02-02T15:10:41.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298366,1738509041022,-500.0,0.00011366,2,"2025-02-02T15:10:41.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298367,1738509041032,-888.68,0.00011366,2,"2025-02-02T15:10:41.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298368,1738509041041,-672.78,0.00011366,2,"2025-02-02T15:10:41.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298369,1738509041050,-500.0,0.00011366,2,"2025-02-02T15:10:41.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298370,1738509041059,-500.0,0.00011366,2,"2025-02-02T15:10:41.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298371,1738509041068,-670.63,0.00011366,2,"2025-02-02T15:10:41.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298372,1738509041077,-516.02,0.00011366,2,"2025-02-02T15:10:41.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298373,1738509041086,-640.52,0.00011366,2,"2025-02-02T15:10:41.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298374,1738509041095,-588.04,0.00011366,2,"2025-02-02T15:10:41.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298375,1738509041104,-595.27,0.00011366,2,"2025-02-02T15:10:41.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298376,1738509041113,-500.0,0.00011366,2,"2025-02-02T15:10:41.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298377,1738509041123,-500.0,0.00011366,2,"2025-02-02T15:10:41.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298378,1738509041132,-500.0,0.00011366,2,"2025-02-02T15:10:41.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298379,1738509041141,-553.21,0.00011366,2,"2025-02-02T15:10:41.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298380,1738509041150,-500.0,0.00011366,2,"2025-02-02T15:10:41.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298381,1738509041159,-500.0,0.00011366,2,"2025-02-02T15:10:41.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298382,1738509041168,-506.53,0.00011366,2,"2025-02-02T15:10:41.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298383,1738509041177,-500.0,0.00011366,2,"2025-02-02T15:10:41.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298384,1738509041186,-500.0,0.00011366,2,"2025-02-02T15:10:41.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298385,1738509041195,-533.16,0.00011366,2,"2025-02-02T15:10:41.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298386,1738509041205,-500.0,0.00011366,2,"2025-02-02T15:10:41.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298387,1738509041214,-624.26,0.00011366,2,"2025-02-02T15:10:41.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298388,1738509041223,-500.0,0.00011366,2,"2025-02-02T15:10:41.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298389,1738509041234,-500.0,0.00011366,2,"2025-02-02T15:10:41.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298390,1738509041243,-300.0,0.00011367,2,"2025-02-02T15:10:41.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298391,1738509041253,-1006.26165683,0.00011367,3,"2025-02-02T15:10:41.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298392,1738509041263,-406.12,0.00011367,2,"2025-02-02T15:10:41.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298393,1738509041273,-500.0,0.00011367,2,"2025-02-02T15:10:41.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298394,1738509041282,-500.0,0.00011367,2,"2025-02-02T15:10:41.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298395,1738509041299,-500.0,0.00011367,2,"2025-02-02T15:10:41.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298396,1738509041308,-500.0,0.00011367,2,"2025-02-02T15:10:41.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298397,1738509041318,-500.0,0.00011367,2,"2025-02-02T15:10:41.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298398,1738509041327,-761.36,0.00011367,2,"2025-02-02T15:10:41.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298399,1738509041337,-500.0,0.00011367,2,"2025-02-02T15:10:41.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298400,1738509041346,-723.99,0.00011367,2,"2025-02-02T15:10:41.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298401,1738509041356,-956.51,0.00011367,2,"2025-02-02T15:10:41.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298402,1738509041366,-786.91,0.00011367,2,"2025-02-02T15:10:41.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298403,1738509041376,-500.0,0.00011367,2,"2025-02-02T15:10:41.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298404,1738509041385,-500.0,0.00011367,2,"2025-02-02T15:10:41.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298405,1738509041396,-500.0,0.00011367,2,"2025-02-02T15:10:41.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298406,1738509041406,-1139.6,0.00011367,2,"2025-02-02T15:10:41.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298407,1738509041415,-549.87,0.00011367,2,"2025-02-02T15:10:41.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298408,1738509041424,-932.09,0.00011367,2,"2025-02-02T15:10:41.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298409,1738509041434,-351.54442257,0.00011367,2,"2025-02-02T15:10:41.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298410,1738509041444,-1149.46,0.00011367,2,"2025-02-02T15:10:41.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298411,1738509041454,-500.0,0.00011367,2,"2025-02-02T15:10:41.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298412,1738509041464,-526.01484732,0.00011367,2,"2025-02-02T15:10:41.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298413,1738509041474,-532.02,0.00011367,2,"2025-02-02T15:10:41.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298414,1738509041483,-500.0,0.00011367,2,"2025-02-02T15:10:41.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298415,1738509041493,-847.83,0.00011367,2,"2025-02-02T15:10:41.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298416,1738509041503,-840.14,0.00011367,2,"2025-02-02T15:10:41.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298417,1738509041513,-500.0,0.00011367,2,"2025-02-02T15:10:41.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298418,1738509041523,-500.0,0.00011367,2,"2025-02-02T15:10:41.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298419,1738509041533,-500.0,0.00011367,2,"2025-02-02T15:10:41.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298420,1738509041542,-500.0,0.00011367,2,"2025-02-02T15:10:41.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298421,1738509041552,-500.0,0.00011367,2,"2025-02-02T15:10:41.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298422,1738509041562,-500.0,0.00011367,2,"2025-02-02T15:10:41.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298423,1738509041572,-500.0,0.00011367,2,"2025-02-02T15:10:41.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298424,1738509041581,-500.0,0.00011367,2,"2025-02-02T15:10:41.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298425,1738509041591,-500.0,0.00011367,2,"2025-02-02T15:10:41.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298426,1738509041600,-500.0,0.00011367,2,"2025-02-02T15:10:41.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298427,1738509041610,-500.0,0.00011367,2,"2025-02-02T15:10:41.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298428,1738509041619,-500.0,0.00011367,2,"2025-02-02T15:10:41.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298429,1738509041628,-500.0,0.00011368,2,"2025-02-02T15:10:41.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298430,1738509041638,-500.0,0.00011368,2,"2025-02-02T15:10:41.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298431,1738509041647,-500.0,0.00011368,2,"2025-02-02T15:10:41.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298432,1738509041657,-500.0,0.00011368,2,"2025-02-02T15:10:41.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298433,1738509041666,-500.0,0.00011368,2,"2025-02-02T15:10:41.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298434,1738509041676,-500.0,0.00011368,2,"2025-02-02T15:10:41.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298435,1738509041685,-500.0,0.00011368,2,"2025-02-02T15:10:41.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298436,1738509041695,-500.0,0.00011368,2,"2025-02-02T15:10:41.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298437,1738509041705,-500.0,0.00011368,2,"2025-02-02T15:10:41.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298438,1738509041718,-500.0,0.00011368,2,"2025-02-02T15:10:41.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298439,1738509041727,-500.0,0.00011368,2,"2025-02-02T15:10:41.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298440,1738509041737,-500.0,0.00011368,2,"2025-02-02T15:10:41.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298441,1738509041751,-500.0,0.00011368,2,"2025-02-02T15:10:41.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298442,1738509041760,-500.0,0.00011368,2,"2025-02-02T15:10:41.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298443,1738509041770,-500.0,0.00011368,2,"2025-02-02T15:10:41.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298444,1738509041780,-500.0,0.00011368,2,"2025-02-02T15:10:41.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298445,1738509041790,-500.0,0.00011368,2,"2025-02-02T15:10:41.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298446,1738509041800,-500.0,0.00011368,2,"2025-02-02T15:10:41.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298447,1738509041810,-500.0,0.00011368,2,"2025-02-02T15:10:41.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298448,1738509041820,-500.0,0.00011368,2,"2025-02-02T15:10:41.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298449,1738509041829,-500.0,0.00011368,2,"2025-02-02T15:10:41.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298450,1738509041839,-500.0,0.00011368,2,"2025-02-02T15:10:41.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298451,1738509041848,-276.2189972,0.00011368,2,"2025-02-02T15:10:41.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298452,1738509041857,-529.69,0.00011368,2,"2025-02-02T15:10:41.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298453,1738509041867,-500.0,0.00011368,2,"2025-02-02T15:10:41.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298454,1738509041876,-500.0,0.00011368,2,"2025-02-02T15:10:41.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298455,1738509041886,-500.0,0.00011368,2,"2025-02-02T15:10:41.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298456,1738509041895,-500.0,0.00011368,2,"2025-02-02T15:10:41.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298457,1738509041905,-500.0,0.00011368,2,"2025-02-02T15:10:41.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298458,1738509041915,-500.0,0.00011368,2,"2025-02-02T15:10:41.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298459,1738509041925,-500.0,0.00011368,2,"2025-02-02T15:10:41.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298460,1738509041934,-500.0,0.00011368,2,"2025-02-02T15:10:41.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298461,1738509041944,-500.0,0.00011368,2,"2025-02-02T15:10:41.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298462,1738509041954,-500.0,0.00011368,2,"2025-02-02T15:10:41.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298463,1738509041963,-500.0,0.00011368,2,"2025-02-02T15:10:41.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298464,1738509041973,-500.0,0.00011368,2,"2025-02-02T15:10:41.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298465,1738509041983,-500.0,0.00011368,2,"2025-02-02T15:10:41.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298466,1738509041993,-500.0,0.00011368,2,"2025-02-02T15:10:41.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298467,1738509042002,-443.28,0.00011368,2,"2025-02-02T15:10:42.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298468,1738509042012,-500.0,0.00011368,2,"2025-02-02T15:10:42.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298469,1738509042022,-500.0,0.00011368,2,"2025-02-02T15:10:42.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298470,1738509042031,-500.0,0.00011368,2,"2025-02-02T15:10:42.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298471,1738509042041,-500.0,0.00011368,2,"2025-02-02T15:10:42.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298472,1738509042051,-500.0,0.00011368,2,"2025-02-02T15:10:42.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298473,1738509042060,-519.18068249,0.00011368,2,"2025-02-02T15:10:42.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298474,1738509042070,-523.80010598,0.00011368,2,"2025-02-02T15:10:42.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298475,1738509042080,-500.0,0.00011368,2,"2025-02-02T15:10:42.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298476,1738509042090,-500.0,0.00011368,2,"2025-02-02T15:10:42.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298477,1738509042100,-500.0,0.00011368,2,"2025-02-02T15:10:42.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298478,1738509042111,-500.0,0.00011368,2,"2025-02-02T15:10:42.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298479,1738509042123,-500.0,0.00011368,2,"2025-02-02T15:10:42.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298480,1738509042133,-500.0,0.00011368,2,"2025-02-02T15:10:42.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298481,1738509042143,-500.0,0.00011368,2,"2025-02-02T15:10:42.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298482,1738509042153,-500.0,0.00011368,2,"2025-02-02T15:10:42.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298483,1738509042167,-500.0,0.00011368,2,"2025-02-02T15:10:42.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298484,1738509042177,-500.0,0.00011368,2,"2025-02-02T15:10:42.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298485,1738509042188,-500.0,0.00011368,2,"2025-02-02T15:10:42.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298486,1738509042197,-500.0,0.00011368,2,"2025-02-02T15:10:42.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298487,1738509042207,-500.0,0.00011368,2,"2025-02-02T15:10:42.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298488,1738509042216,-500.0,0.00011368,2,"2025-02-02T15:10:42.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298489,1738509042226,-500.0,0.00011368,2,"2025-02-02T15:10:42.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298490,1738509042236,-514.42,0.00011368,2,"2025-02-02T15:10:42.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298491,1738509042245,-500.0,0.00011368,2,"2025-02-02T15:10:42.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298492,1738509042255,-500.0,0.00011368,2,"2025-02-02T15:10:42.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298493,1738509042265,-500.0,0.00011368,2,"2025-02-02T15:10:42.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298494,1738509042275,-500.0,0.00011368,2,"2025-02-02T15:10:42.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298495,1738509042286,-500.0,0.00011368,2,"2025-02-02T15:10:42.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298496,1738509042296,-500.0,0.00011368,2,"2025-02-02T15:10:42.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298497,1738509042306,-500.0,0.00011368,2,"2025-02-02T15:10:42.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298498,1738509042316,-500.0,0.00011368,2,"2025-02-02T15:10:42.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298499,1738509042326,-500.0,0.00011368,2,"2025-02-02T15:10:42.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298500,1738509042335,-500.0,0.00011385,2,"2025-02-02T15:10:42.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298501,1738509042345,-36278.30530213,0.00011385,2,"2025-02-02T15:10:42.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298502,1738509042355,-9133.393812,0.00011387,2,"2025-02-02T15:10:42.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298503,1738509042365,-500.0,0.00011466,2,"2025-02-02T15:10:42.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298504,1738509042374,-961.41,0.00011467,2,"2025-02-02T15:10:42.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298505,1738509042384,-500.0,0.00011467,2,"2025-02-02T15:10:42.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298506,1738509042394,-1858.7,0.00011467,2,"2025-02-02T15:10:42.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298507,1738509042404,-766.71,0.00011467,2,"2025-02-02T15:10:42.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298508,1738509042414,-1170.33,0.00011467,2,"2025-02-02T15:10:42.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298509,1738509042423,-1522.11,0.00011467,2,"2025-02-02T15:10:42.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298510,1738509042433,-1678.43,0.00011467,2,"2025-02-02T15:10:42.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298511,1738509042443,-2952.23,0.00011467,2,"2025-02-02T15:10:42.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298512,1738509042453,-9429.45,0.00011467,2,"2025-02-02T15:10:42.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298515,1738509042463,-848.57,0.00011467,2,"2025-02-02T15:10:42.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298518,1738509042473,-500.0,0.00011467,2,"2025-02-02T15:10:42.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298519,1738509042484,-825.28,0.00011467,2,"2025-02-02T15:10:42.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298520,1738509042494,-1532.77,0.00011467,2,"2025-02-02T15:10:42.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298521,1738509042503,-500.0,0.00011467,2,"2025-02-02T15:10:42.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298522,1738509042513,-1063.75,0.00011467,2,"2025-02-02T15:10:42.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298523,1738509042523,-1037.73,0.00011468,2,"2025-02-02T15:10:42.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298526,1738509042534,-1075.76,0.00011468,2,"2025-02-02T15:10:42.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298529,1738509042543,-809.15,0.00011468,2,"2025-02-02T15:10:42.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298532,1738509042553,-1000.0,0.00011468,2,"2025-02-02T15:10:42.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298534,1738509042563,-1620.5,0.00011468,2,"2025-02-02T15:10:42.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298537,1738509042573,-500.0,0.00011468,2,"2025-02-02T15:10:42.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298540,1738509042582,-1429.49,0.00011468,2,"2025-02-02T15:10:42.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298543,1738509042592,-1701.95,0.00011468,2,"2025-02-02T15:10:42.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298544,1738509042601,-36278.30530213,0.00011471,2,"2025-02-02T15:10:42.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298546,1738509042611,-9133.393812,0.00011473,2,"2025-02-02T15:10:42.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298549,1738509042621,-500.0,0.00011501,2,"2025-02-02T15:10:42.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298550,1738509042633,-507.0,0.00011501,2,"2025-02-02T15:10:42.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298551,1738509042643,-1144.71,0.00011501,2,"2025-02-02T15:10:42.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298552,1738509042652,-1893.88,0.00011501,2,"2025-02-02T15:10:42.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298553,1738509042662,-500.0,0.00011501,2,"2025-02-02T15:10:42.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298554,1738509042672,-643.88,0.00011501,2,"2025-02-02T15:10:42.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298555,1738509042682,-995.66,0.00011501,2,"2025-02-02T15:10:42.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298556,1738509042691,-2087.59,0.00011501,2,"2025-02-02T15:10:42.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298557,1738509042701,-3959.48,0.00011501,2,"2025-02-02T15:10:42.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298558,1738509042712,-846.12,0.00011501,2,"2025-02-02T15:10:42.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298559,1738509042721,-548.91,0.00011501,2,"2025-02-02T15:10:42.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298560,1738509042731,-1484.11,0.00011501,2,"2025-02-02T15:10:42.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298561,1738509042741,-500.0,0.00011501,2,"2025-02-02T15:10:42.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298562,1738509042754,-500.0,0.00011501,2,"2025-02-02T15:10:42.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298564,1738509042764,-1137.73,0.00011501,2,"2025-02-02T15:10:42.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298566,1738509042774,-788.57,0.00011501,2,"2025-02-02T15:10:42.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298567,1738509042784,-1015.84,0.00011501,2,"2025-02-02T15:10:42.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298570,1738509042795,-202.80724929,0.00011502,3,"2025-02-02T15:10:42.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298572,1738509042806,-208.79849551,0.00011502,2,"2025-02-02T15:10:42.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298574,1738509042817,-500.0,0.00011502,2,"2025-02-02T15:10:42.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298576,1738509042828,-500.0,0.00011502,2,"2025-02-02T15:10:42.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298578,1738509042839,-500.0,0.00011502,2,"2025-02-02T15:10:42.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298580,1738509042849,-500.0,0.00011502,2,"2025-02-02T15:10:42.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298582,1738509042860,-500.0,0.00011502,2,"2025-02-02T15:10:42.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298583,1738509042871,-603.95,0.00011502,2,"2025-02-02T15:10:42.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298584,1738509042882,-500.0,0.00011502,2,"2025-02-02T15:10:42.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298585,1738509042893,-500.0,0.00011502,2,"2025-02-02T15:10:42.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298586,1738509042903,-500.0,0.00011502,2,"2025-02-02T15:10:42.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298587,1738509042912,-500.0,0.00011502,2,"2025-02-02T15:10:42.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298588,1738509042923,-500.0,0.00011502,2,"2025-02-02T15:10:42.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298589,1738509042933,-500.0,0.00011502,2,"2025-02-02T15:10:42.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298590,1738509042943,-500.0,0.00011502,2,"2025-02-02T15:10:42.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298591,1738509042954,-500.0,0.00011502,2,"2025-02-02T15:10:42.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298592,1738509042964,-500.0,0.00011502,2,"2025-02-02T15:10:42.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298593,1738509042973,-500.0,0.00011502,2,"2025-02-02T15:10:42.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298594,1738509042983,-500.0,0.00011502,2,"2025-02-02T15:10:42.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298595,1738509042993,-500.0,0.00011502,2,"2025-02-02T15:10:42.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298596,1738509043003,-649.24,0.00011502,2,"2025-02-02T15:10:43.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298597,1738509043013,-500.0,0.00011502,2,"2025-02-02T15:10:43.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298598,1738509043023,-344.98223796,0.00011502,2,"2025-02-02T15:10:43.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298599,1738509043034,-500.0,0.00011502,2,"2025-02-02T15:10:43.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298600,1738509043043,-500.0,0.00011502,2,"2025-02-02T15:10:43.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298601,1738509043053,-500.0,0.00011502,2,"2025-02-02T15:10:43.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298602,1738509043063,-648.03,0.00011502,2,"2025-02-02T15:10:43.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298603,1738509043073,-245.20395043,0.00011502,2,"2025-02-02T15:10:43.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298604,1738509043083,-604.32,0.00011502,2,"2025-02-02T15:10:43.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298605,1738509043093,-500.0,0.00011502,2,"2025-02-02T15:10:43.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298606,1738509043103,-500.0,0.00011502,2,"2025-02-02T15:10:43.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298607,1738509043113,-242.16,0.00011502,2,"2025-02-02T15:10:43.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298608,1738509043123,-500.0,0.00011502,2,"2025-02-02T15:10:43.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298609,1738509043133,-500.0,0.00011502,2,"2025-02-02T15:10:43.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298610,1738509043143,-234.13834855,0.00011502,2,"2025-02-02T15:10:43.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298611,1738509043153,-633.12,0.00011502,2,"2025-02-02T15:10:43.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298612,1738509043163,-500.0,0.00011502,2,"2025-02-02T15:10:43.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298614,1738509043173,-500.0,0.00011502,2,"2025-02-02T15:10:43.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298616,1738509043183,-500.0,0.00011502,2,"2025-02-02T15:10:43.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298618,1738509043193,-500.0,0.00011502,2,"2025-02-02T15:10:43.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298621,1738509043203,-253.26,0.00011502,2,"2025-02-02T15:10:43.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298622,1738509043213,-500.0,0.00011502,2,"2025-02-02T15:10:43.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298623,1738509043223,-500.0,0.00011502,2,"2025-02-02T15:10:43.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298624,1738509043233,-500.0,0.00011502,2,"2025-02-02T15:10:43.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298625,1738509043243,-306.10962916,0.00011502,2,"2025-02-02T15:10:43.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298626,1738509043253,-500.0,0.00011502,2,"2025-02-02T15:10:43.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298627,1738509043263,-500.0,0.00011502,2,"2025-02-02T15:10:43.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298628,1738509043273,-500.0,0.00011502,2,"2025-02-02T15:10:43.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298629,1738509043283,-587.49,0.00011502,2,"2025-02-02T15:10:43.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298630,1738509043292,-153.27,0.00011502,2,"2025-02-02T15:10:43.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298631,1738509043303,-548.16,0.00011502,2,"2025-02-02T15:10:43.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298632,1738509043314,-266.880554,0.00011502,2,"2025-02-02T15:10:43.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298633,1738509043324,-500.0,0.00011502,2,"2025-02-02T15:10:43.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298634,1738509043334,-500.0,0.00011502,2,"2025-02-02T15:10:43.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298635,1738509043345,-500.0,0.00011502,2,"2025-02-02T15:10:43.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298636,1738509043355,-500.0,0.00011502,2,"2025-02-02T15:10:43.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298637,1738509043365,-500.0,0.00011502,2,"2025-02-02T15:10:43.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298638,1738509043375,-500.0,0.00011502,2,"2025-02-02T15:10:43.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298639,1738509043385,-500.0,0.00011502,2,"2025-02-02T15:10:43.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298640,1738509043396,-500.0,0.00011502,2,"2025-02-02T15:10:43.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298641,1738509043405,-500.0,0.00011502,2,"2025-02-02T15:10:43.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298642,1738509043415,-452.34,0.00011502,2,"2025-02-02T15:10:43.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298643,1738509043425,-631.98,0.00011502,2,"2025-02-02T15:10:43.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298644,1738509043434,-500.0,0.00011502,2,"2025-02-02T15:10:43.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298645,1738509043444,-500.0,0.00011502,2,"2025-02-02T15:10:43.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298646,1738509043455,-575.17954405,0.00011502,2,"2025-02-02T15:10:43.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298647,1738509043695,-500.0,0.00011502,2,"2025-02-02T15:10:43.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298648,1738509043706,-197.57927,0.00011502,2,"2025-02-02T15:10:43.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298649,1738509043716,-500.0,0.00011502,2,"2025-02-02T15:10:43.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298650,1738509043726,-500.0,0.00011502,2,"2025-02-02T15:10:43.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298651,1738509043736,-377.36918617,0.00011502,2,"2025-02-02T15:10:43.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298652,1738509043746,-500.0,0.00011502,2,"2025-02-02T15:10:43.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298653,1738509043761,-500.0,0.00011502,2,"2025-02-02T15:10:43.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298654,1738509043771,-603.39,0.00011502,2,"2025-02-02T15:10:43.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298655,1738509043781,-500.0,0.00011502,2,"2025-02-02T15:10:43.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298656,1738509043792,-500.0,0.00011502,2,"2025-02-02T15:10:43.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298657,1738509043802,-572.64,0.00011502,2,"2025-02-02T15:10:43.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298658,1738509043812,-620.04,0.00011502,2,"2025-02-02T15:10:43.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298659,1738509043822,-793.77,0.00011502,2,"2025-02-02T15:10:43.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298660,1738509043833,-500.0,0.00011502,2,"2025-02-02T15:10:43.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298661,1738509043843,-500.0,0.00011502,2,"2025-02-02T15:10:43.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298662,1738509043852,-500.0,0.00011502,2,"2025-02-02T15:10:43.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298663,1738509043862,-500.0,0.00011502,2,"2025-02-02T15:10:43.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298664,1738509043872,-500.0,0.00011502,2,"2025-02-02T15:10:43.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298665,1738509043881,-1514.01,0.00011502,2,"2025-02-02T15:10:43.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298666,1738509043891,-500.0,0.00011502,2,"2025-02-02T15:10:43.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298667,1738509043900,-500.0,0.00011502,2,"2025-02-02T15:10:43.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298668,1738509043909,-500.0,0.00011502,2,"2025-02-02T15:10:43.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298669,1738509043919,-619.92,0.00011502,2,"2025-02-02T15:10:43.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298670,1738509043929,-500.0,0.00011502,2,"2025-02-02T15:10:43.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298671,1738509043938,-500.0,0.00011502,2,"2025-02-02T15:10:43.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298672,1738509043948,-593.29,0.00011502,2,"2025-02-02T15:10:43.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298673,1738509043959,-500.0,0.00011502,2,"2025-02-02T15:10:43.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298674,1738509043968,-500.0,0.00011502,2,"2025-02-02T15:10:43.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298675,1738509043978,-500.0,0.00011502,2,"2025-02-02T15:10:43.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298676,1738509043987,-500.0,0.00011502,2,"2025-02-02T15:10:43.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298677,1738509043997,-500.0,0.00011502,2,"2025-02-02T15:10:43.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298678,1738509044007,-500.0,0.00011502,2,"2025-02-02T15:10:44.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298679,1738509044017,-722.25,0.00011502,2,"2025-02-02T15:10:44.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298680,1738509044027,-500.0,0.00011502,2,"2025-02-02T15:10:44.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298681,1738509044036,-500.0,0.00011502,2,"2025-02-02T15:10:44.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298682,1738509044046,-500.0,0.00011502,2,"2025-02-02T15:10:44.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298683,1738509044056,-768.02,0.00011502,2,"2025-02-02T15:10:44.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298684,1738509044066,-500.0,0.00011502,2,"2025-02-02T15:10:44.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298685,1738509044076,-500.0,0.00011502,2,"2025-02-02T15:10:44.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298686,1738509044086,-796.48,0.00011502,2,"2025-02-02T15:10:44.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298687,1738509044095,-500.0,0.00011502,2,"2025-02-02T15:10:44.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298688,1738509044105,-500.0,0.00011502,2,"2025-02-02T15:10:44.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298689,1738509044115,-500.0,0.00011502,2,"2025-02-02T15:10:44.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298690,1738509044125,-500.0,0.00011502,2,"2025-02-02T15:10:44.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298691,1738509044134,-518.54,0.00011502,2,"2025-02-02T15:10:44.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298692,1738509044144,-2490.0,0.00011502,2,"2025-02-02T15:10:44.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298693,1738509044153,-500.0,0.00011502,2,"2025-02-02T15:10:44.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298694,1738509044163,-500.0,0.00011502,2,"2025-02-02T15:10:44.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298695,1738509044172,-687.42,0.00011502,2,"2025-02-02T15:10:44.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298696,1738509044181,-755.99,0.00011502,2,"2025-02-02T15:10:44.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298697,1738509044191,-500.0,0.00011502,2,"2025-02-02T15:10:44.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298698,1738509044201,-631.91,0.00011502,2,"2025-02-02T15:10:44.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298699,1738509044211,-348.15,0.00011502,2,"2025-02-02T15:10:44.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298700,1738509044222,-500.0,0.00011502,2,"2025-02-02T15:10:44.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298701,1738509044232,-792.41,0.00011502,2,"2025-02-02T15:10:44.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298702,1738509044241,-500.0,0.00011502,2,"2025-02-02T15:10:44.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298703,1738509044251,-500.0,0.00011502,2,"2025-02-02T15:10:44.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298704,1738509044261,-1169.86,0.00011502,2,"2025-02-02T15:10:44.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298705,1738509044271,-500.0,0.00011502,2,"2025-02-02T15:10:44.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298706,1738509044281,-500.0,0.00011502,2,"2025-02-02T15:10:44.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298707,1738509044291,-713.69,0.00011502,2,"2025-02-02T15:10:44.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298708,1738509044301,-500.0,0.00011502,2,"2025-02-02T15:10:44.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298709,1738509044311,-500.0,0.00011502,2,"2025-02-02T15:10:44.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298710,1738509044322,-500.0,0.00011502,2,"2025-02-02T15:10:44.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298711,1738509044331,-500.0,0.00011502,2,"2025-02-02T15:10:44.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298712,1738509044341,-500.0,0.00011502,2,"2025-02-02T15:10:44.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298713,1738509044351,-500.0,0.00011502,2,"2025-02-02T15:10:44.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298714,1738509044362,-500.0,0.00011502,2,"2025-02-02T15:10:44.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298715,1738509044372,-500.0,0.00011502,2,"2025-02-02T15:10:44.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298716,1738509044381,-500.0,0.00011502,2,"2025-02-02T15:10:44.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298717,1738509044391,-500.0,0.00011502,2,"2025-02-02T15:10:44.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298718,1738509044401,-500.0,0.00011502,2,"2025-02-02T15:10:44.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298719,1738509044411,-500.0,0.00011502,2,"2025-02-02T15:10:44.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298720,1738509044420,-1075.41,0.00011502,2,"2025-02-02T15:10:44.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298721,1738509044430,-505.6,0.00011502,2,"2025-02-02T15:10:44.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298722,1738509044439,-500.0,0.00011502,2,"2025-02-02T15:10:44.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298723,1738509044449,-500.0,0.00011502,2,"2025-02-02T15:10:44.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298724,1738509044459,-500.0,0.00011502,2,"2025-02-02T15:10:44.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298725,1738509044468,-1702.89,0.00011502,2,"2025-02-02T15:10:44.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298726,1738509044478,-500.0,0.00011502,2,"2025-02-02T15:10:44.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298727,1738509044487,-500.0,0.00011502,2,"2025-02-02T15:10:44.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298728,1738509044497,-741.62,0.00011502,2,"2025-02-02T15:10:44.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298729,1738509044507,-500.0,0.00011502,2,"2025-02-02T15:10:44.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298730,1738509044516,-879.04,0.00011502,2,"2025-02-02T15:10:44.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298731,1738509044525,-1102.18,0.00011502,2,"2025-02-02T15:10:44.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298732,1738509044534,-500.0,0.00011502,2,"2025-02-02T15:10:44.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298733,1738509044543,-824.59,0.00011502,2,"2025-02-02T15:10:44.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298734,1738509044553,-1362.96,0.00011502,2,"2025-02-02T15:10:44.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298735,1738509044563,-500.0,0.00011502,2,"2025-02-02T15:10:44.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298736,1738509044573,-500.0,0.00011502,2,"2025-02-02T15:10:44.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298737,1738509044583,-516.18764366,0.00011502,2,"2025-02-02T15:10:44.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298738,1738509044593,-500.0,0.00011502,2,"2025-02-02T15:10:44.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298739,1738509044603,-984.81,0.00011502,2,"2025-02-02T15:10:44.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298740,1738509044613,-1459.42,0.00011502,2,"2025-02-02T15:10:44.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298741,1738509044623,-3568.69,0.00011502,2,"2025-02-02T15:10:44.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298742,1738509044633,-3396.6,0.00011502,2,"2025-02-02T15:10:44.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298743,1738509044643,-500.0,0.00011502,2,"2025-02-02T15:10:44.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298744,1738509044652,-1017.83,0.00011502,2,"2025-02-02T15:10:44.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298745,1738509044662,-2119.42,0.00011502,2,"2025-02-02T15:10:44.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298746,1738509044671,-721.46,0.00011502,2,"2025-02-02T15:10:44.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298747,1738509044680,-500.0,0.00011502,2,"2025-02-02T15:10:44.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298748,1738509044690,-1173.33,0.00011502,2,"2025-02-02T15:10:44.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298749,1738509044700,-841.66,0.00011502,2,"2025-02-02T15:10:44.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298750,1738509044710,-2223.55,0.00011502,2,"2025-02-02T15:10:44.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298751,1738509044720,-500.0,0.00011502,2,"2025-02-02T15:10:44.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298752,1738509044729,-659.43,0.00011502,2,"2025-02-02T15:10:44.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298753,1738509044739,-2149.13,0.00011502,2,"2025-02-02T15:10:44.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298754,1738509044753,-939.31,0.00011502,2,"2025-02-02T15:10:44.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298755,1738509044762,-500.0,0.00011502,2,"2025-02-02T15:10:44.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298756,1738509044772,-500.0,0.00011502,2,"2025-02-02T15:10:44.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298757,1738509044782,-500.0,0.00011502,2,"2025-02-02T15:10:44.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298758,1738509044793,-1948.92,0.00011502,2,"2025-02-02T15:10:44.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298759,1738509044803,-2088.25,0.00011502,2,"2025-02-02T15:10:44.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298760,1738509044813,-500.0,0.00011502,2,"2025-02-02T15:10:44.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298761,1738509044823,-2240.5,0.00011502,2,"2025-02-02T15:10:44.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298762,1738509044833,-500.0,0.00011502,2,"2025-02-02T15:10:44.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298763,1738509044843,-500.0,0.00011502,2,"2025-02-02T15:10:44.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298764,1738509044853,-1005.09,0.00011502,2,"2025-02-02T15:10:44.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298765,1738509044862,-500.0,0.00011502,2,"2025-02-02T15:10:44.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298766,1738509044872,-500.0,0.00011502,2,"2025-02-02T15:10:44.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298767,1738509044881,-500.0,0.00011502,2,"2025-02-02T15:10:44.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298768,1738509044891,-500.0,0.00011502,2,"2025-02-02T15:10:44.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298769,1738509044899,-500.0,0.00011502,2,"2025-02-02T15:10:44.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298770,1738509044909,-999.63,0.00011502,2,"2025-02-02T15:10:44.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298771,1738509044919,-500.0,0.00011502,2,"2025-02-02T15:10:44.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298772,1738509044928,-500.0,0.00011502,2,"2025-02-02T15:10:44.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298773,1738509044937,-1978.46,0.00011502,2,"2025-02-02T15:10:44.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298774,1738509044946,-500.0,0.00011502,2,"2025-02-02T15:10:44.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298775,1738509044955,-4322.96,0.00011502,2,"2025-02-02T15:10:44.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298776,1738509044964,-924.06,0.00011502,2,"2025-02-02T15:10:44.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298777,1738509044974,-1885.88,0.00011502,2,"2025-02-02T15:10:44.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298778,1738509044984,-500.0,0.00011502,2,"2025-02-02T15:10:44.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298779,1738509044993,-540.14,0.00011502,2,"2025-02-02T15:10:44.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298780,1738509045003,-2839.36,0.00011502,2,"2025-02-02T15:10:45.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298781,1738509045013,-500.0,0.00011502,2,"2025-02-02T15:10:45.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298782,1738509045023,-500.0,0.00011502,2,"2025-02-02T15:10:45.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298783,1738509045032,-2577.93,0.00011502,2,"2025-02-02T15:10:45.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298784,1738509045041,-2117.27,0.00011502,2,"2025-02-02T15:10:45.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298785,1738509045053,-2621.55,0.00011502,2,"2025-02-02T15:10:45.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298786,1738509045063,-500.0,0.00011502,2,"2025-02-02T15:10:45.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298787,1738509045073,-500.0,0.00011502,2,"2025-02-02T15:10:45.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298788,1738509045083,-940.3,0.00011502,2,"2025-02-02T15:10:45.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298789,1738509045093,-500.0,0.00011502,2,"2025-02-02T15:10:45.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298790,1738509045103,-3774.98,0.00011502,2,"2025-02-02T15:10:45.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298791,1738509045113,-500.0,0.00011502,2,"2025-02-02T15:10:45.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298792,1738509045123,-500.0,0.00011502,2,"2025-02-02T15:10:45.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298793,1738509045134,-500.0,0.00011502,2,"2025-02-02T15:10:45.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298794,1738509045144,-390.19612394,0.00011502,2,"2025-02-02T15:10:45.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298795,1738509045154,-193.39200335,0.00011502,2,"2025-02-02T15:10:45.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298796,1738509045164,-942.06,0.00011502,2,"2025-02-02T15:10:45.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298797,1738509045174,-500.0,0.00011502,2,"2025-02-02T15:10:45.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298798,1738509045184,-1347.65,0.00011502,2,"2025-02-02T15:10:45.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298799,1738509045194,-4045.04,0.00011502,2,"2025-02-02T15:10:45.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298800,1738509045204,-500.0,0.00011502,2,"2025-02-02T15:10:45.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298801,1738509045215,-934.14,0.00011502,2,"2025-02-02T15:10:45.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298802,1738509045225,-1676.71,0.00011502,2,"2025-02-02T15:10:45.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298803,1738509045235,-549.07,0.00011502,2,"2025-02-02T15:10:45.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298804,1738509045244,-500.0,0.00011502,2,"2025-02-02T15:10:45.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298805,1738509045254,-500.0,0.00011502,2,"2025-02-02T15:10:45.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298806,1738509045264,-500.0,0.00011502,2,"2025-02-02T15:10:45.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298807,1738509045275,-1103.81,0.00011502,2,"2025-02-02T15:10:45.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298808,1738509045286,-547.47,0.00011502,2,"2025-02-02T15:10:45.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298809,1738509045296,-842.24,0.00011502,2,"2025-02-02T15:10:45.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298810,1738509045308,-656.43,0.00011502,2,"2025-02-02T15:10:45.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298811,1738509045318,-500.0,0.00011502,2,"2025-02-02T15:10:45.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298812,1738509045328,-500.0,0.00011502,2,"2025-02-02T15:10:45.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298813,1738509045338,-868.47,0.00011502,2,"2025-02-02T15:10:45.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298814,1738509045348,-5448.36,0.00011502,2,"2025-02-02T15:10:45.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298815,1738509045358,-2373.96,0.00011502,2,"2025-02-02T15:10:45.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298816,1738509045368,-500.0,0.00011502,2,"2025-02-02T15:10:45.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298817,1738509045378,-1633.72,0.00011502,2,"2025-02-02T15:10:45.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298818,1738509045387,-873.11,0.00011502,2,"2025-02-02T15:10:45.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298819,1738509045398,-500.0,0.00011502,2,"2025-02-02T15:10:45.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298820,1738509045408,-958.41,0.00011502,2,"2025-02-02T15:10:45.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298821,1738509045418,-925.74,0.00011502,2,"2025-02-02T15:10:45.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298822,1738509045427,-500.0,0.00011502,2,"2025-02-02T15:10:45.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298823,1738509045437,-500.0,0.00011502,2,"2025-02-02T15:10:45.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298824,1738509045446,-500.0,0.00011502,2,"2025-02-02T15:10:45.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298825,1738509045456,-500.0,0.00011502,2,"2025-02-02T15:10:45.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298826,1738509045466,-500.0,0.00011503,2,"2025-02-02T15:10:45.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298827,1738509045475,-500.0,0.00011503,2,"2025-02-02T15:10:45.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298828,1738509045484,-500.0,0.00011503,2,"2025-02-02T15:10:45.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298829,1738509045494,-500.0,0.00011503,2,"2025-02-02T15:10:45.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298830,1738509045503,-500.0,0.00011503,2,"2025-02-02T15:10:45.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298832,1738509045513,-741.63,0.00011503,2,"2025-02-02T15:10:45.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298833,1738509045523,-529.27,0.00011503,2,"2025-02-02T15:10:45.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298835,1738509045534,-500.0,0.00011503,2,"2025-02-02T15:10:45.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298837,1738509045543,-1696.89,0.00011503,2,"2025-02-02T15:10:45.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298839,1738509045554,-500.0,0.00011503,2,"2025-02-02T15:10:45.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298841,1738509045564,-500.0,0.00011503,2,"2025-02-02T15:10:45.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298843,1738509045574,-500.0,0.00011503,2,"2025-02-02T15:10:45.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298845,1738509045584,-500.0,0.00011503,2,"2025-02-02T15:10:45.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298847,1738509045594,-500.0,0.00011503,2,"2025-02-02T15:10:45.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298849,1738509045603,-500.0,0.00011503,2,"2025-02-02T15:10:45.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298851,1738509045612,-500.0,0.00011503,2,"2025-02-02T15:10:45.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298853,1738509045621,-500.0,0.00011503,2,"2025-02-02T15:10:45.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298855,1738509045631,-500.0,0.00011503,2,"2025-02-02T15:10:45.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298857,1738509045640,-500.0,0.00011503,2,"2025-02-02T15:10:45.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298859,1738509045650,-500.0,0.00011503,2,"2025-02-02T15:10:45.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298861,1738509045660,-500.0,0.00011503,2,"2025-02-02T15:10:45.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298863,1738509045670,-1219.97,0.00011503,2,"2025-02-02T15:10:45.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298865,1738509045679,-500.0,0.00011503,2,"2025-02-02T15:10:45.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298867,1738509045689,-500.0,0.00011503,2,"2025-02-02T15:10:45.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298869,1738509045699,-500.0,0.00011503,2,"2025-02-02T15:10:45.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298871,1738509045708,-500.0,0.00011503,2,"2025-02-02T15:10:45.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298873,1738509045717,-500.0,0.00011503,2,"2025-02-02T15:10:45.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298875,1738509045727,-500.0,0.00011503,2,"2025-02-02T15:10:45.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298877,1738509045737,-500.0,0.00011503,2,"2025-02-02T15:10:45.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298879,1738509045748,-500.0,0.00011503,2,"2025-02-02T15:10:45.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298881,1738509045760,-500.0,0.00011503,2,"2025-02-02T15:10:45.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298883,1738509045771,-500.0,0.00011503,2,"2025-02-02T15:10:45.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298885,1738509045780,-500.0,0.00011503,2,"2025-02-02T15:10:45.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298886,1738509045791,-500.0,0.00011503,2,"2025-02-02T15:10:45.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298889,1738509045800,-622.55,0.00011503,2,"2025-02-02T15:10:45.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298890,1738509045810,-623.56,0.00011503,2,"2025-02-02T15:10:45.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298893,1738509045820,-500.0,0.00011503,2,"2025-02-02T15:10:45.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298895,1738509045831,-500.0,0.00011503,2,"2025-02-02T15:10:45.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298897,1738509045841,-500.0,0.00011503,2,"2025-02-02T15:10:45.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298898,1738509045851,-500.0,0.00011503,2,"2025-02-02T15:10:45.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298901,1738509045862,-500.0,0.00011503,2,"2025-02-02T15:10:45.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298903,1738509045872,-500.0,0.00011503,2,"2025-02-02T15:10:45.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298905,1738509045881,-650.4,0.00011503,2,"2025-02-02T15:10:45.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298907,1738509045891,-937.48,0.00011503,2,"2025-02-02T15:10:45.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298908,1738509045900,-500.0,0.00011503,2,"2025-02-02T15:10:45.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298911,1738509045910,-500.0,0.00011503,2,"2025-02-02T15:10:45.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298912,1738509045920,-500.0,0.00011503,2,"2025-02-02T15:10:45.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298914,1738509045930,-500.0,0.00011503,2,"2025-02-02T15:10:45.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298917,1738509045939,-500.0,0.00011503,2,"2025-02-02T15:10:45.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298918,1738509045948,-500.0,0.00011503,2,"2025-02-02T15:10:45.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298920,1738509045957,-500.0,0.00011503,2,"2025-02-02T15:10:45.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298922,1738509045966,-500.0,0.00011503,2,"2025-02-02T15:10:45.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298924,1738509045975,-538.63,0.00011503,2,"2025-02-02T15:10:45.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298926,1738509045985,-500.0,0.00011503,2,"2025-02-02T15:10:45.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298927,1738509045995,-888.68,0.00011503,2,"2025-02-02T15:10:45.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298928,1738509046004,-672.78,0.00011503,2,"2025-02-02T15:10:46.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298929,1738509046013,-500.0,0.00011503,2,"2025-02-02T15:10:46.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298930,1738509046072,-500.0,0.00011503,2,"2025-02-02T15:10:46.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298931,1738509046083,-670.63,0.00011503,2,"2025-02-02T15:10:46.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298932,1738509046092,-640.52,0.00011503,2,"2025-02-02T15:10:46.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298933,1738509046102,-588.04,0.00011503,2,"2025-02-02T15:10:46.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298934,1738509046111,-595.27,0.00011503,2,"2025-02-02T15:10:46.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298935,1738509046120,-500.0,0.00011503,2,"2025-02-02T15:10:46.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298936,1738509046129,-500.0,0.00011503,2,"2025-02-02T15:10:46.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298937,1738509046138,-553.21,0.00011503,2,"2025-02-02T15:10:46.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298938,1738509046148,-500.0,0.00011503,2,"2025-02-02T15:10:46.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298939,1738509046157,-500.0,0.00011503,2,"2025-02-02T15:10:46.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298940,1738509046167,-506.53,0.00011503,2,"2025-02-02T15:10:46.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298941,1738509046176,-500.0,0.00011503,2,"2025-02-02T15:10:46.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298942,1738509046185,-500.0,0.00011503,2,"2025-02-02T15:10:46.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298943,1738509046194,-533.16,0.00011503,2,"2025-02-02T15:10:46.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298944,1738509046203,-500.0,0.00011503,2,"2025-02-02T15:10:46.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298945,1738509046212,-624.26,0.00011503,2,"2025-02-02T15:10:46.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298946,1738509046221,-500.0,0.00011503,2,"2025-02-02T15:10:46.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298947,1738509046231,-500.0,0.00011503,2,"2025-02-02T15:10:46.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298948,1738509046240,-500.0,0.00011504,2,"2025-02-02T15:10:46.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298949,1738509046248,-500.0,0.00011504,2,"2025-02-02T15:10:46.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298950,1738509046258,-500.0,0.00011504,2,"2025-02-02T15:10:46.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298951,1738509046268,-500.0,0.00011504,2,"2025-02-02T15:10:46.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298952,1738509046277,-500.0,0.00011504,2,"2025-02-02T15:10:46.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298953,1738509046287,-761.36,0.00011504,2,"2025-02-02T15:10:46.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298954,1738509046296,-500.0,0.00011504,2,"2025-02-02T15:10:46.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298955,1738509046307,-723.99,0.00011504,2,"2025-02-02T15:10:46.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298956,1738509046316,-956.51,0.00011504,2,"2025-02-02T15:10:46.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298957,1738509046326,-786.91,0.00011504,2,"2025-02-02T15:10:46.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298958,1738509046335,-500.0,0.00011504,2,"2025-02-02T15:10:46.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298959,1738509046345,-500.0,0.00011504,2,"2025-02-02T15:10:46.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298960,1738509046354,-500.0,0.00011504,2,"2025-02-02T15:10:46.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298961,1738509046364,-1139.6,0.00011504,2,"2025-02-02T15:10:46.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298962,1738509046374,-549.87,0.00011504,2,"2025-02-02T15:10:46.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298963,1738509046383,-932.09,0.00011504,2,"2025-02-02T15:10:46.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298964,1738509046392,-1149.46,0.00011504,2,"2025-02-02T15:10:46.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298965,1738509046401,-500.0,0.00011504,2,"2025-02-02T15:10:46.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298966,1738509046411,-532.02,0.00011504,2,"2025-02-02T15:10:46.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298967,1738509046420,-500.0,0.00011504,2,"2025-02-02T15:10:46.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298968,1738509046429,-847.83,0.00011504,2,"2025-02-02T15:10:46.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298969,1738509046439,-840.14,0.00011504,2,"2025-02-02T15:10:46.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298970,1738509046448,-500.0,0.00011504,2,"2025-02-02T15:10:46.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298971,1738509046457,-500.0,0.00011504,2,"2025-02-02T15:10:46.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298972,1738509046466,-500.0,0.00011504,2,"2025-02-02T15:10:46.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298973,1738509046475,-456.1,0.00011504,2,"2025-02-02T15:10:46.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298974,1738509046484,-500.0,0.00011505,2,"2025-02-02T15:10:46.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298975,1738509046493,-500.0,0.00011505,2,"2025-02-02T15:10:46.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298976,1738509046503,-500.0,0.00011505,2,"2025-02-02T15:10:46.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298977,1738509046512,-500.0,0.00011505,2,"2025-02-02T15:10:46.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298978,1738509046521,-500.0,0.00011505,2,"2025-02-02T15:10:46.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298979,1738509046531,-500.0,0.00011505,2,"2025-02-02T15:10:46.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298980,1738509046540,-173.15554033,0.00011505,2,"2025-02-02T15:10:46.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298981,1738509046549,-500.0,0.00011505,2,"2025-02-02T15:10:46.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298982,1738509046559,-500.0,0.00011505,2,"2025-02-02T15:10:46.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298983,1738509046568,-500.0,0.00011505,2,"2025-02-02T15:10:46.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298984,1738509046577,-500.0,0.00011505,2,"2025-02-02T15:10:46.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298985,1738509046586,-500.0,0.00011505,2,"2025-02-02T15:10:46.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298986,1738509046595,-500.0,0.00011505,2,"2025-02-02T15:10:46.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298987,1738509046604,-500.0,0.00011505,2,"2025-02-02T15:10:46.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298988,1738509046614,-500.0,0.00011505,2,"2025-02-02T15:10:46.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298989,1738509046623,-500.0,0.00011505,2,"2025-02-02T15:10:46.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298990,1738509046632,-500.0,0.00011505,2,"2025-02-02T15:10:46.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298991,1738509046641,-500.0,0.00011505,2,"2025-02-02T15:10:46.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298992,1738509046650,-500.0,0.00011505,2,"2025-02-02T15:10:46.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298993,1738509046660,-500.0,0.00011505,2,"2025-02-02T15:10:46.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298994,1738509046669,-500.0,0.00011505,2,"2025-02-02T15:10:46.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298995,1738509046678,-500.0,0.00011505,2,"2025-02-02T15:10:46.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298996,1738509046687,-500.0,0.00011505,2,"2025-02-02T15:10:46.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298997,1738509046696,-529.69,0.00011505,2,"2025-02-02T15:10:46.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298998,1738509046706,-329.56791775,0.00011505,2,"2025-02-02T15:10:46.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351298999,1738509046715,-500.0,0.00011505,2,"2025-02-02T15:10:46.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299000,1738509046724,-500.0,0.00011505,2,"2025-02-02T15:10:46.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299001,1738509046734,-500.0,0.00011505,2,"2025-02-02T15:10:46.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299002,1738509046743,-500.0,0.00011505,2,"2025-02-02T15:10:46.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299003,1738509046757,-500.0,0.00011505,2,"2025-02-02T15:10:46.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299004,1738509046766,-500.0,0.00011505,2,"2025-02-02T15:10:46.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299005,1738509046775,-500.0,0.00011505,2,"2025-02-02T15:10:46.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299006,1738509046785,-500.0,0.00011505,2,"2025-02-02T15:10:46.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299007,1738509046794,-500.0,0.00011505,2,"2025-02-02T15:10:46.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299008,1738509046806,-500.0,0.00011505,2,"2025-02-02T15:10:46.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299009,1738509046816,-500.0,0.00011505,2,"2025-02-02T15:10:46.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299010,1738509046826,-500.0,0.00011505,2,"2025-02-02T15:10:46.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299011,1738509046835,-500.0,0.00011505,2,"2025-02-02T15:10:46.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299012,1738509046845,-500.0,0.00011505,2,"2025-02-02T15:10:46.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299013,1738509046854,-500.0,0.00011505,2,"2025-02-02T15:10:46.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299014,1738509046863,-587.32,0.00011505,2,"2025-02-02T15:10:46.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299015,1738509046872,-626.61032996,0.00011505,2,"2025-02-02T15:10:46.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299016,1738509046881,-340.32,0.00011505,2,"2025-02-02T15:10:46.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299017,1738509046890,-500.0,0.00011505,2,"2025-02-02T15:10:46.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299018,1738509046899,-500.0,0.00011505,2,"2025-02-02T15:10:46.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299019,1738509046908,-500.0,0.00011505,2,"2025-02-02T15:10:46.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299020,1738509046918,-500.0,0.00011505,2,"2025-02-02T15:10:46.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299021,1738509046927,-514.848094,0.00011505,2,"2025-02-02T15:10:46.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299022,1738509046936,-500.0,0.00011505,2,"2025-02-02T15:10:46.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299023,1738509046946,-500.0,0.00011505,2,"2025-02-02T15:10:46.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299024,1738509046956,-158.13394019,0.00011505,2,"2025-02-02T15:10:46.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299025,1738509046965,-500.0,0.00011505,2,"2025-02-02T15:10:46.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299026,1738509046974,-500.0,0.00011505,2,"2025-02-02T15:10:46.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299027,1738509046983,-500.0,0.00011505,2,"2025-02-02T15:10:46.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299028,1738509046992,-500.0,0.00011505,2,"2025-02-02T15:10:46.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299029,1738509047002,-500.0,0.00011505,2,"2025-02-02T15:10:47.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299030,1738509047011,-500.0,0.00011505,2,"2025-02-02T15:10:47.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299031,1738509047020,-647.26250036,0.00011505,2,"2025-02-02T15:10:47.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299032,1738509047030,-514.42,0.00011505,2,"2025-02-02T15:10:47.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299033,1738509047039,-500.0,0.00011505,2,"2025-02-02T15:10:47.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299034,1738509047048,-500.0,0.00011505,2,"2025-02-02T15:10:47.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299035,1738509047060,-500.0,0.00011505,2,"2025-02-02T15:10:47.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299036,1738509047069,-500.0,0.00011505,2,"2025-02-02T15:10:47.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299037,1738509047079,-500.0,0.00011505,2,"2025-02-02T15:10:47.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299038,1738509047088,-500.0,0.00011505,2,"2025-02-02T15:10:47.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299039,1738509047098,-330.66289682,0.00011505,2,"2025-02-02T15:10:47.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299040,1738509047107,-500.0,0.00011505,2,"2025-02-02T15:10:47.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299041,1738509047116,-500.0,0.00011505,2,"2025-02-02T15:10:47.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299042,1738509047125,-172.05971283,0.0001154,2,"2025-02-02T15:10:47.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299043,1738509047135,-455.84528439,0.00011548,2,"2025-02-02T15:10:47.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299044,1738509047144,-36278.30530213,0.00011557,2,"2025-02-02T15:10:47.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299045,1738509047153,-9133.393812,0.00011558,2,"2025-02-02T15:10:47.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299046,1738509047162,-596.86,0.00011581,2,"2025-02-02T15:10:47.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299047,1738509047172,-5500.0,0.000116,4,"2025-02-02T15:10:47.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299048,1738509047182,-528.43682051,0.000116,2,"2025-02-02T15:10:47.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299049,1738509047191,-961.41,0.00011604,2,"2025-02-02T15:10:47.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299050,1738509047200,-500.0,0.00011604,2,"2025-02-02T15:10:47.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299051,1738509047210,-1858.7,0.00011604,2,"2025-02-02T15:10:47.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299052,1738509047219,-766.71,0.00011604,2,"2025-02-02T15:10:47.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299053,1738509047228,-1170.33,0.00011604,2,"2025-02-02T15:10:47.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299054,1738509047237,-1522.11,0.00011604,2,"2025-02-02T15:10:47.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299055,1738509047247,-1678.43,0.00011604,2,"2025-02-02T15:10:47.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299056,1738509047256,-2952.23,0.00011604,2,"2025-02-02T15:10:47.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299057,1738509047266,-9429.45,0.00011604,2,"2025-02-02T15:10:47.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299058,1738509047275,-848.57,0.00011604,2,"2025-02-02T15:10:47.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299059,1738509047285,-500.0,0.00011604,2,"2025-02-02T15:10:47.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299060,1738509047294,-825.28,0.00011604,2,"2025-02-02T15:10:47.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299061,1738509047305,-1532.77,0.00011604,2,"2025-02-02T15:10:47.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299062,1738509047314,-500.0,0.00011604,2,"2025-02-02T15:10:47.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299063,1738509047324,-1063.75,0.00011604,2,"2025-02-02T15:10:47.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299064,1738509047334,-1037.73,0.00011605,2,"2025-02-02T15:10:47.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299065,1738509047344,-1075.76,0.00011605,2,"2025-02-02T15:10:47.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299066,1738509047353,-809.15,0.00011605,2,"2025-02-02T15:10:47.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299067,1738509047362,-1000.0,0.00011605,2,"2025-02-02T15:10:47.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299068,1738509047372,-1620.5,0.00011605,2,"2025-02-02T15:10:47.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299069,1738509047382,-500.0,0.00011605,2,"2025-02-02T15:10:47.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299070,1738509047392,-1429.49,0.00011605,2,"2025-02-02T15:10:47.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299071,1738509047401,-1701.95,0.00011605,2,"2025-02-02T15:10:47.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299072,1738509047410,-159.98,0.00011616,2,"2025-02-02T15:10:47.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299073,1738509047421,-500.0,0.00011638,2,"2025-02-02T15:10:47.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299074,1738509047431,-507.0,0.00011638,2,"2025-02-02T15:10:47.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299075,1738509047440,-1144.71,0.00011638,2,"2025-02-02T15:10:47.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299076,1738509047449,-1893.88,0.00011638,2,"2025-02-02T15:10:47.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299077,1738509047459,-500.0,0.00011638,2,"2025-02-02T15:10:47.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299078,1738509047469,-643.88,0.00011638,2,"2025-02-02T15:10:47.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299079,1738509047478,-995.66,0.00011638,2,"2025-02-02T15:10:47.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299080,1738509047488,-2087.59,0.00011638,2,"2025-02-02T15:10:47.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299081,1738509047497,-3959.48,0.00011638,2,"2025-02-02T15:10:47.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299082,1738509047506,-846.12,0.00011638,2,"2025-02-02T15:10:47.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299083,1738509047515,-548.91,0.00011638,2,"2025-02-02T15:10:47.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299084,1738509047525,-1484.11,0.00011638,2,"2025-02-02T15:10:47.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299085,1738509047534,-500.0,0.00011638,2,"2025-02-02T15:10:47.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299086,1738509047543,-500.0,0.00011638,2,"2025-02-02T15:10:47.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299087,1738509047553,-1137.73,0.00011638,2,"2025-02-02T15:10:47.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299088,1738509047562,-788.57,0.00011638,2,"2025-02-02T15:10:47.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299089,1738509047571,-159.63,0.00011639,2,"2025-02-02T15:10:47.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299090,1738509047581,-545.19,0.00011639,2,"2025-02-02T15:10:47.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299091,1738509047590,-500.0,0.00011639,2,"2025-02-02T15:10:47.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299092,1738509047600,-547.27,0.00011639,2,"2025-02-02T15:10:47.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299093,1738509047609,-163.63607836,0.00011639,2,"2025-02-02T15:10:47.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299094,1738509047618,-603.95,0.00011639,2,"2025-02-02T15:10:47.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299095,1738509047627,-202.56,0.00011639,2,"2025-02-02T15:10:47.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299096,1738509047636,-637.72,0.00011639,2,"2025-02-02T15:10:47.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299097,1738509047646,-155.48,0.00011639,2,"2025-02-02T15:10:47.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299098,1738509047655,-500.0,0.00011639,2,"2025-02-02T15:10:47.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299099,1738509047665,-500.0,0.00011639,2,"2025-02-02T15:10:47.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299100,1738509047674,-500.0,0.00011639,2,"2025-02-02T15:10:47.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299101,1738509047683,-500.0,0.00011639,2,"2025-02-02T15:10:47.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299102,1738509047693,-500.0,0.00011639,2,"2025-02-02T15:10:47.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299103,1738509047704,-500.0,0.00011639,2,"2025-02-02T15:10:47.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299104,1738509047713,-500.0,0.00011639,2,"2025-02-02T15:10:47.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299105,1738509047722,-649.24,0.00011639,2,"2025-02-02T15:10:47.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299106,1738509047731,-500.0,0.00011639,2,"2025-02-02T15:10:47.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299107,1738509047741,-500.0,0.00011639,2,"2025-02-02T15:10:47.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299108,1738509047754,-648.03,0.00011639,2,"2025-02-02T15:10:47.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299109,1738509047764,-604.32,0.00011639,2,"2025-02-02T15:10:47.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299110,1738509047773,-500.0,0.00011639,2,"2025-02-02T15:10:47.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299111,1738509047783,-500.0,0.00011639,2,"2025-02-02T15:10:47.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299112,1738509047793,-500.0,0.00011639,2,"2025-02-02T15:10:47.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299113,1738509047803,-500.0,0.00011639,2,"2025-02-02T15:10:47.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299114,1738509047812,-171.44752251,0.00011639,2,"2025-02-02T15:10:47.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299115,1738509047821,-633.12,0.00011639,2,"2025-02-02T15:10:47.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299116,1738509047831,-500.0,0.00011639,2,"2025-02-02T15:10:47.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299117,1738509047841,-500.0,0.00011639,2,"2025-02-02T15:10:47.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299118,1738509047850,-500.0,0.00011639,2,"2025-02-02T15:10:47.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299119,1738509047860,-500.0,0.00011639,2,"2025-02-02T15:10:47.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299120,1738509047869,-500.0,0.00011639,2,"2025-02-02T15:10:47.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299121,1738509047879,-500.0,0.00011639,2,"2025-02-02T15:10:47.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299122,1738509047888,-500.0,0.00011639,2,"2025-02-02T15:10:47.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299123,1738509047898,-455.35124195,0.00011639,2,"2025-02-02T15:10:47.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299124,1738509047907,-575.99460819,0.00011639,2,"2025-02-02T15:10:47.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299125,1738509047916,-587.49,0.00011639,2,"2025-02-02T15:10:47.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299126,1738509047926,-266.880554,0.00011639,2,"2025-02-02T15:10:47.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299127,1738509047935,-500.0,0.00011639,2,"2025-02-02T15:10:47.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299128,1738509047944,-500.0,0.00011639,2,"2025-02-02T15:10:47.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299129,1738509047954,-621.72414469,0.00011639,2,"2025-02-02T15:10:47.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299130,1738509047964,-611.06,0.00011639,2,"2025-02-02T15:10:47.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299131,1738509047973,-500.0,0.00011639,2,"2025-02-02T15:10:47.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299132,1738509047983,-500.0,0.00011639,2,"2025-02-02T15:10:47.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299133,1738509047992,-500.0,0.00011639,2,"2025-02-02T15:10:47.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299134,1738509048001,-500.0,0.00011639,2,"2025-02-02T15:10:48.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299135,1738509048011,-500.0,0.00011639,2,"2025-02-02T15:10:48.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299136,1738509048020,-631.98,0.00011639,2,"2025-02-02T15:10:48.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299137,1738509048029,-500.0,0.00011639,2,"2025-02-02T15:10:48.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299138,1738509048038,-222.24,0.00011639,2,"2025-02-02T15:10:48.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299139,1738509048047,-500.0,0.00011639,2,"2025-02-02T15:10:48.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299140,1738509048058,-197.57927,0.00011639,2,"2025-02-02T15:10:48.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299141,1738509048068,-500.0,0.00011639,2,"2025-02-02T15:10:48.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299142,1738509048077,-500.0,0.00011639,2,"2025-02-02T15:10:48.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299143,1738509048087,-500.0,0.00011639,2,"2025-02-02T15:10:48.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299144,1738509048097,-500.0,0.00011639,2,"2025-02-02T15:10:48.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299145,1738509048107,-603.39,0.00011639,2,"2025-02-02T15:10:48.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299146,1738509048117,-500.0,0.00011639,2,"2025-02-02T15:10:48.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299147,1738509048127,-500.0,0.00011639,2,"2025-02-02T15:10:48.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299148,1738509048136,-572.64,0.00011639,2,"2025-02-02T15:10:48.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299149,1738509048146,-620.04,0.00011639,2,"2025-02-02T15:10:48.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299150,1738509048156,-793.77,0.00011639,2,"2025-02-02T15:10:48.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299151,1738509048165,-500.0,0.00011639,2,"2025-02-02T15:10:48.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299152,1738509048175,-500.0,0.00011639,2,"2025-02-02T15:10:48.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299153,1738509048185,-500.0,0.00011639,2,"2025-02-02T15:10:48.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299154,1738509048195,-500.0,0.00011639,2,"2025-02-02T15:10:48.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299155,1738509048204,-500.0,0.00011639,2,"2025-02-02T15:10:48.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299156,1738509048215,-1514.01,0.00011639,2,"2025-02-02T15:10:48.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299157,1738509048224,-500.0,0.00011639,2,"2025-02-02T15:10:48.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299158,1738509048234,-500.0,0.00011639,2,"2025-02-02T15:10:48.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299159,1738509048243,-500.0,0.00011639,2,"2025-02-02T15:10:48.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299160,1738509048252,-619.92,0.00011639,2,"2025-02-02T15:10:48.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299161,1738509048262,-500.0,0.00011639,2,"2025-02-02T15:10:48.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299162,1738509048272,-500.0,0.00011639,2,"2025-02-02T15:10:48.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299163,1738509048282,-593.29,0.00011639,2,"2025-02-02T15:10:48.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299164,1738509048292,-500.0,0.00011639,2,"2025-02-02T15:10:48.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299165,1738509048303,-500.0,0.00011639,2,"2025-02-02T15:10:48.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299166,1738509048313,-500.0,0.00011639,2,"2025-02-02T15:10:48.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299167,1738509048323,-500.0,0.00011639,2,"2025-02-02T15:10:48.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299168,1738509048334,-500.0,0.00011639,2,"2025-02-02T15:10:48.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299169,1738509048344,-500.0,0.00011639,2,"2025-02-02T15:10:48.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299170,1738509048354,-722.25,0.00011639,2,"2025-02-02T15:10:48.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299171,1738509048363,-500.0,0.00011639,2,"2025-02-02T15:10:48.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299172,1738509048373,-500.0,0.00011639,2,"2025-02-02T15:10:48.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299173,1738509048383,-500.0,0.00011639,2,"2025-02-02T15:10:48.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299174,1738509048394,-768.02,0.00011639,2,"2025-02-02T15:10:48.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299175,1738509048405,-500.0,0.00011639,2,"2025-02-02T15:10:48.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299176,1738509048415,-500.0,0.00011639,2,"2025-02-02T15:10:48.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299177,1738509048426,-796.48,0.00011639,2,"2025-02-02T15:10:48.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299178,1738509048436,-500.0,0.00011639,2,"2025-02-02T15:10:48.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299179,1738509048447,-500.0,0.00011639,2,"2025-02-02T15:10:48.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299180,1738509048457,-500.0,0.00011639,2,"2025-02-02T15:10:48.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299181,1738509048466,-500.0,0.00011639,2,"2025-02-02T15:10:48.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299182,1738509048476,-518.54,0.00011639,2,"2025-02-02T15:10:48.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299183,1738509048486,-2490.0,0.00011639,2,"2025-02-02T15:10:48.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299184,1738509048496,-215.29270871,0.00011639,2,"2025-02-02T15:10:48.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299185,1738509048506,-500.0,0.00011639,2,"2025-02-02T15:10:48.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299186,1738509048515,-687.42,0.00011639,2,"2025-02-02T15:10:48.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299187,1738509048525,-755.99,0.00011639,2,"2025-02-02T15:10:48.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299188,1738509048535,-500.0,0.00011639,2,"2025-02-02T15:10:48.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299189,1738509048544,-631.91,0.00011639,2,"2025-02-02T15:10:48.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299190,1738509048554,-500.0,0.00011639,2,"2025-02-02T15:10:48.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299191,1738509048564,-792.41,0.00011639,2,"2025-02-02T15:10:48.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299192,1738509048573,-500.0,0.00011639,2,"2025-02-02T15:10:48.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299193,1738509048583,-500.0,0.00011639,2,"2025-02-02T15:10:48.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299194,1738509048593,-1169.86,0.00011639,2,"2025-02-02T15:10:48.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299195,1738509048603,-500.0,0.00011639,2,"2025-02-02T15:10:48.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299196,1738509048612,-500.0,0.00011639,2,"2025-02-02T15:10:48.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299197,1738509048622,-713.69,0.00011639,2,"2025-02-02T15:10:48.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299198,1738509048632,-500.0,0.00011639,2,"2025-02-02T15:10:48.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299199,1738509048641,-1075.41,0.00011639,2,"2025-02-02T15:10:48.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299200,1738509048652,-505.6,0.00011639,2,"2025-02-02T15:10:48.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299201,1738509048661,-500.0,0.00011639,2,"2025-02-02T15:10:48.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299202,1738509048670,-500.0,0.00011639,2,"2025-02-02T15:10:48.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299203,1738509048680,-500.0,0.00011639,2,"2025-02-02T15:10:48.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299204,1738509048690,-1702.89,0.00011639,2,"2025-02-02T15:10:48.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299205,1738509048700,-500.0,0.00011639,2,"2025-02-02T15:10:48.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299206,1738509048710,-500.0,0.00011639,2,"2025-02-02T15:10:48.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299207,1738509048720,-741.62,0.00011639,2,"2025-02-02T15:10:48.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299208,1738509048730,-500.0,0.00011639,2,"2025-02-02T15:10:48.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299209,1738509048739,-879.04,0.00011639,2,"2025-02-02T15:10:48.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299210,1738509048752,-1102.18,0.00011639,2,"2025-02-02T15:10:48.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299211,1738509048763,-451.05807606,0.00011639,2,"2025-02-02T15:10:48.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299212,1738509048774,-824.59,0.00011639,2,"2025-02-02T15:10:48.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299213,1738509048785,-1362.96,0.00011639,2,"2025-02-02T15:10:48.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299214,1738509048796,-500.0,0.00011639,2,"2025-02-02T15:10:48.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299215,1738509048807,-500.0,0.00011639,2,"2025-02-02T15:10:48.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299216,1738509048817,-500.0,0.00011639,2,"2025-02-02T15:10:48.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299217,1738509048829,-984.81,0.00011639,2,"2025-02-02T15:10:48.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299218,1738509048839,-1459.42,0.00011639,2,"2025-02-02T15:10:48.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299219,1738509048849,-3568.69,0.00011639,2,"2025-02-02T15:10:48.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299220,1738509048860,-3396.6,0.00011639,2,"2025-02-02T15:10:48.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299221,1738509048870,-500.0,0.00011639,2,"2025-02-02T15:10:48.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299222,1738509048880,-1017.83,0.00011639,2,"2025-02-02T15:10:48.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299223,1738509048891,-2119.42,0.00011639,2,"2025-02-02T15:10:48.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299224,1738509048901,-721.46,0.00011639,2,"2025-02-02T15:10:48.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299225,1738509048912,-1173.33,0.00011639,2,"2025-02-02T15:10:48.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299226,1738509048922,-841.66,0.00011639,2,"2025-02-02T15:10:48.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299227,1738509048932,-2223.55,0.00011639,2,"2025-02-02T15:10:48.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299228,1738509048942,-500.0,0.00011639,2,"2025-02-02T15:10:48.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299229,1738509048952,-659.43,0.00011639,2,"2025-02-02T15:10:48.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299230,1738509048962,-2149.13,0.00011639,2,"2025-02-02T15:10:48.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299231,1738509048974,-939.31,0.00011639,2,"2025-02-02T15:10:48.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299232,1738509048984,-500.0,0.00011639,2,"2025-02-02T15:10:48.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299233,1738509048994,-1948.92,0.00011639,2,"2025-02-02T15:10:48.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299234,1738509049005,-500.0,0.00011639,2,"2025-02-02T15:10:49.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299235,1738509049015,-2088.25,0.00011639,2,"2025-02-02T15:10:49.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299236,1738509049026,-500.0,0.00011639,2,"2025-02-02T15:10:49.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299237,1738509049036,-2240.5,0.00011639,2,"2025-02-02T15:10:49.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299238,1738509049046,-500.0,0.00011639,2,"2025-02-02T15:10:49.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299239,1738509049057,-500.0,0.00011639,2,"2025-02-02T15:10:49.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299240,1738509049067,-1005.09,0.00011639,2,"2025-02-02T15:10:49.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299241,1738509049078,-295.32418714,0.00011639,2,"2025-02-02T15:10:49.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299242,1738509049089,-500.0,0.00011639,2,"2025-02-02T15:10:49.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299243,1738509049099,-500.0,0.00011639,2,"2025-02-02T15:10:49.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299244,1738509049109,-500.0,0.00011639,2,"2025-02-02T15:10:49.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299245,1738509049119,-500.0,0.00011639,2,"2025-02-02T15:10:49.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299246,1738509049129,-999.63,0.00011639,2,"2025-02-02T15:10:49.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299247,1738509049140,-500.0,0.00011639,2,"2025-02-02T15:10:49.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299248,1738509049150,-500.0,0.00011639,2,"2025-02-02T15:10:49.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299249,1738509049160,-1978.46,0.00011639,2,"2025-02-02T15:10:49.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299250,1738509049171,-500.0,0.00011639,2,"2025-02-02T15:10:49.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299251,1738509049181,-4322.96,0.00011639,2,"2025-02-02T15:10:49.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299252,1738509049191,-924.06,0.00011639,2,"2025-02-02T15:10:49.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299253,1738509049202,-1885.88,0.00011639,2,"2025-02-02T15:10:49.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299254,1738509049213,-500.0,0.00011639,2,"2025-02-02T15:10:49.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299255,1738509049223,-540.14,0.00011639,2,"2025-02-02T15:10:49.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299256,1738509049232,-2839.36,0.00011639,2,"2025-02-02T15:10:49.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299257,1738509049242,-500.0,0.00011639,2,"2025-02-02T15:10:49.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299258,1738509049251,-500.0,0.00011639,2,"2025-02-02T15:10:49.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299259,1738509049261,-2577.93,0.00011639,2,"2025-02-02T15:10:49.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299260,1738509049271,-2117.27,0.00011639,2,"2025-02-02T15:10:49.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299261,1738509049281,-2621.55,0.00011639,2,"2025-02-02T15:10:49.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299262,1738509049291,-500.0,0.00011639,2,"2025-02-02T15:10:49.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299263,1738509049301,-500.0,0.00011639,2,"2025-02-02T15:10:49.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299264,1738509049312,-940.3,0.00011639,2,"2025-02-02T15:10:49.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299265,1738509049322,-500.0,0.00011639,2,"2025-02-02T15:10:49.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299266,1738509049333,-3774.98,0.00011639,2,"2025-02-02T15:10:49.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299267,1738509049343,-500.0,0.00011639,2,"2025-02-02T15:10:49.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299268,1738509049353,-499.61490726,0.00011639,2,"2025-02-02T15:10:49.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299269,1738509049363,-500.0,0.00011639,2,"2025-02-02T15:10:49.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299270,1738509049373,-942.06,0.00011639,2,"2025-02-02T15:10:49.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299271,1738509049384,-500.0,0.00011639,2,"2025-02-02T15:10:49.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299272,1738509049394,-1347.65,0.00011639,2,"2025-02-02T15:10:49.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299273,1738509049404,-4045.04,0.00011639,2,"2025-02-02T15:10:49.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299274,1738509049414,-500.0,0.00011639,2,"2025-02-02T15:10:49.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299275,1738509049424,-934.14,0.00011639,2,"2025-02-02T15:10:49.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299276,1738509049434,-1676.71,0.00011639,2,"2025-02-02T15:10:49.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299277,1738509049444,-549.07,0.00011639,2,"2025-02-02T15:10:49.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299278,1738509049454,-501.12085478,0.00011639,2,"2025-02-02T15:10:49.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299279,1738509049464,-500.0,0.00011639,2,"2025-02-02T15:10:49.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299280,1738509049474,-500.0,0.00011639,2,"2025-02-02T15:10:49.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299282,1738509049483,-1103.81,0.00011639,2,"2025-02-02T15:10:49.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299284,1738509049493,-547.47,0.00011639,2,"2025-02-02T15:10:49.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299286,1738509049502,-842.24,0.00011639,2,"2025-02-02T15:10:49.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299288,1738509049512,-656.43,0.00011639,2,"2025-02-02T15:10:49.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299290,1738509049522,-500.0,0.00011639,2,"2025-02-02T15:10:49.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299292,1738509049532,-500.0,0.00011639,2,"2025-02-02T15:10:49.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299294,1738509049542,-868.47,0.00011639,2,"2025-02-02T15:10:49.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299296,1738509049553,-5448.36,0.00011639,2,"2025-02-02T15:10:49.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299298,1738509049563,-2373.96,0.00011639,2,"2025-02-02T15:10:49.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299300,1738509049573,-500.0,0.00011639,2,"2025-02-02T15:10:49.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299302,1738509049583,-1633.72,0.00011639,2,"2025-02-02T15:10:49.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299304,1738509049593,-873.11,0.00011639,2,"2025-02-02T15:10:49.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299306,1738509049603,-500.0,0.00011639,2,"2025-02-02T15:10:49.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299308,1738509049613,-958.41,0.00011639,2,"2025-02-02T15:10:49.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299310,1738509049623,-925.74,0.00011639,2,"2025-02-02T15:10:49.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299312,1738509049634,-500.0,0.00011639,2,"2025-02-02T15:10:49.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299314,1738509049644,-500.0,0.00011639,2,"2025-02-02T15:10:49.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299316,1738509049654,-500.0,0.00011639,2,"2025-02-02T15:10:49.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299318,1738509049663,-500.0,0.00011639,2,"2025-02-02T15:10:49.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299320,1738509049673,-500.0,0.0001164,2,"2025-02-02T15:10:49.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299322,1738509049683,-500.0,0.0001164,2,"2025-02-02T15:10:49.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299324,1738509049692,-500.0,0.0001164,2,"2025-02-02T15:10:49.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299326,1738509049702,-500.0,0.0001164,2,"2025-02-02T15:10:49.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299328,1738509049712,-500.0,0.0001164,2,"2025-02-02T15:10:49.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299330,1738509049722,-741.63,0.0001164,2,"2025-02-02T15:10:49.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299332,1738509049731,-529.27,0.0001164,2,"2025-02-02T15:10:49.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299334,1738509049741,-500.0,0.0001164,2,"2025-02-02T15:10:49.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299336,1738509049756,-1696.89,0.0001164,2,"2025-02-02T15:10:49.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299339,1738509049766,-500.0,0.0001164,2,"2025-02-02T15:10:49.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299341,1738509049776,-500.0,0.0001164,2,"2025-02-02T15:10:49.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299343,1738509049787,-500.0,0.0001164,2,"2025-02-02T15:10:49.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299345,1738509049796,-500.0,0.0001164,2,"2025-02-02T15:10:49.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299347,1738509049806,-500.0,0.0001164,2,"2025-02-02T15:10:49.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299349,1738509049815,-500.0,0.0001164,2,"2025-02-02T15:10:49.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299350,1738509049825,-500.0,0.0001164,2,"2025-02-02T15:10:49.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299353,1738509049836,-500.0,0.0001164,2,"2025-02-02T15:10:49.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299355,1738509049846,-500.0,0.0001164,2,"2025-02-02T15:10:49.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299357,1738509049856,-500.0,0.0001164,2,"2025-02-02T15:10:49.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299359,1738509049866,-500.0,0.0001164,2,"2025-02-02T15:10:49.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299361,1738509049875,-500.0,0.0001164,2,"2025-02-02T15:10:49.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299363,1738509049885,-1219.97,0.0001164,2,"2025-02-02T15:10:49.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299365,1738509049895,-500.0,0.0001164,2,"2025-02-02T15:10:49.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299367,1738509049904,-500.0,0.0001164,2,"2025-02-02T15:10:49.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299369,1738509049915,-500.0,0.0001164,2,"2025-02-02T15:10:49.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299371,1738509049925,-500.0,0.0001164,2,"2025-02-02T15:10:49.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299373,1738509049935,-500.0,0.0001164,2,"2025-02-02T15:10:49.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299375,1738509049945,-500.0,0.0001164,2,"2025-02-02T15:10:49.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299377,1738509049954,-249.78,0.0001164,2,"2025-02-02T15:10:49.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299379,1738509049964,-500.0,0.0001164,2,"2025-02-02T15:10:49.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299381,1738509049974,-500.0,0.0001164,2,"2025-02-02T15:10:49.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299383,1738509049984,-500.0,0.0001164,2,"2025-02-02T15:10:49.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299385,1738509049994,-500.0,0.0001164,2,"2025-02-02T15:10:49.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299387,1738509050003,-500.0,0.0001164,2,"2025-02-02T15:10:50.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299390,1738509050013,-622.55,0.0001164,2,"2025-02-02T15:10:50.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299391,1738509050023,-623.56,0.0001164,2,"2025-02-02T15:10:50.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299394,1738509050033,-500.0,0.0001164,2,"2025-02-02T15:10:50.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299396,1738509050043,-500.0,0.0001164,2,"2025-02-02T15:10:50.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299398,1738509050053,-500.0,0.0001164,2,"2025-02-02T15:10:50.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299400,1738509050063,-500.0,0.0001164,2,"2025-02-02T15:10:50.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299402,1738509050072,-500.0,0.0001164,2,"2025-02-02T15:10:50.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299404,1738509050082,-500.0,0.0001164,2,"2025-02-02T15:10:50.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299406,1738509050092,-650.4,0.0001164,2,"2025-02-02T15:10:50.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299408,1738509050102,-937.48,0.0001164,2,"2025-02-02T15:10:50.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299410,1738509050112,-500.0,0.0001164,2,"2025-02-02T15:10:50.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299412,1738509050122,-500.0,0.0001164,2,"2025-02-02T15:10:50.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299414,1738509050132,-453.66,0.0001164,2,"2025-02-02T15:10:50.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299416,1738509050142,-500.0,0.0001164,2,"2025-02-02T15:10:50.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299418,1738509050151,-500.0,0.0001164,2,"2025-02-02T15:10:50.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299420,1738509050161,-500.0,0.0001164,2,"2025-02-02T15:10:50.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299422,1738509050171,-500.0,0.0001164,2,"2025-02-02T15:10:50.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299424,1738509050183,-538.63,0.0001164,2,"2025-02-02T15:10:50.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299426,1738509050193,-500.0,0.0001164,2,"2025-02-02T15:10:50.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299428,1738509050203,-888.68,0.0001164,2,"2025-02-02T15:10:50.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299430,1738509050212,-672.78,0.0001164,2,"2025-02-02T15:10:50.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299432,1738509050222,-500.0,0.0001164,2,"2025-02-02T15:10:50.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299434,1738509050231,-670.63,0.0001164,2,"2025-02-02T15:10:50.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299435,1738509050240,-640.52,0.0001164,2,"2025-02-02T15:10:50.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299436,1738509050249,-588.04,0.0001164,2,"2025-02-02T15:10:50.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299437,1738509050259,-595.27,0.0001164,2,"2025-02-02T15:10:50.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299438,1738509050268,-500.0,0.0001164,2,"2025-02-02T15:10:50.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299439,1738509050278,-500.0,0.0001164,2,"2025-02-02T15:10:50.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299440,1738509050287,-553.21,0.0001164,2,"2025-02-02T15:10:50.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299441,1738509050298,-500.0,0.0001164,2,"2025-02-02T15:10:50.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299443,1738509050308,-500.0,0.0001164,2,"2025-02-02T15:10:50.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299445,1738509050318,-506.53,0.0001164,2,"2025-02-02T15:10:50.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299447,1738509050328,-500.0,0.0001164,2,"2025-02-02T15:10:50.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299449,1738509050338,-500.0,0.0001164,2,"2025-02-02T15:10:50.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299451,1738509050348,-533.16,0.0001164,2,"2025-02-02T15:10:50.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299453,1738509050358,-293.20332642,0.0001164,2,"2025-02-02T15:10:50.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299455,1738509050368,-624.26,0.0001164,2,"2025-02-02T15:10:50.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299457,1738509050378,-460.33,0.0001164,2,"2025-02-02T15:10:50.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299459,1738509050388,-500.0,0.0001164,2,"2025-02-02T15:10:50.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299461,1738509050397,-500.0,0.00011641,2,"2025-02-02T15:10:50.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299463,1738509050407,-500.0,0.00011641,2,"2025-02-02T15:10:50.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299465,1738509050417,-500.0,0.00011641,2,"2025-02-02T15:10:50.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299467,1738509050427,-500.0,0.00011641,2,"2025-02-02T15:10:50.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299469,1738509050438,-500.0,0.00011641,2,"2025-02-02T15:10:50.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299471,1738509050447,-761.36,0.00011641,2,"2025-02-02T15:10:50.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299473,1738509050457,-500.0,0.00011641,2,"2025-02-02T15:10:50.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299475,1738509050467,-723.99,0.00011641,2,"2025-02-02T15:10:50.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299477,1738509050476,-956.51,0.00011641,2,"2025-02-02T15:10:50.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299479,1738509050486,-786.91,0.00011641,2,"2025-02-02T15:10:50.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299481,1738509050496,-500.0,0.00011641,2,"2025-02-02T15:10:50.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299484,1738509050506,-500.0,0.00011641,2,"2025-02-02T15:10:50.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299486,1738509050515,-500.0,0.00011641,2,"2025-02-02T15:10:50.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299488,1738509050525,-1139.6,0.00011641,2,"2025-02-02T15:10:50.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299490,1738509050535,-549.87,0.00011641,2,"2025-02-02T15:10:50.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299492,1738509050544,-932.09,0.00011641,2,"2025-02-02T15:10:50.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299494,1738509050554,-1149.46,0.00011641,2,"2025-02-02T15:10:50.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299496,1738509050564,-500.0,0.00011641,2,"2025-02-02T15:10:50.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299498,1738509050574,-532.02,0.00011641,2,"2025-02-02T15:10:50.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299500,1738509050583,-500.0,0.00011641,2,"2025-02-02T15:10:50.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299502,1738509050593,-847.83,0.00011641,2,"2025-02-02T15:10:50.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299504,1738509050603,-840.14,0.00011641,2,"2025-02-02T15:10:50.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299506,1738509050612,-500.0,0.00011641,2,"2025-02-02T15:10:50.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299508,1738509050622,-500.0,0.00011641,2,"2025-02-02T15:10:50.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299510,1738509050631,-500.0,0.00011641,2,"2025-02-02T15:10:50.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299512,1738509050641,-500.0,0.00011642,2,"2025-02-02T15:10:50.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299514,1738509050651,-500.0,0.00011642,2,"2025-02-02T15:10:50.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299516,1738509050660,-500.0,0.00011642,2,"2025-02-02T15:10:50.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299518,1738509050670,-500.0,0.00011642,2,"2025-02-02T15:10:50.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299520,1738509050679,-500.0,0.00011642,2,"2025-02-02T15:10:50.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299522,1738509050688,-500.0,0.00011642,2,"2025-02-02T15:10:50.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299524,1738509050698,-500.0,0.00011642,2,"2025-02-02T15:10:50.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299526,1738509050707,-500.0,0.00011642,2,"2025-02-02T15:10:50.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299528,1738509050718,-556.37082064,0.00011642,2,"2025-02-02T15:10:50.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299530,1738509050728,-500.0,0.00011642,2,"2025-02-02T15:10:50.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299532,1738509050737,-500.0,0.00011642,2,"2025-02-02T15:10:50.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299534,1738509050748,-500.0,0.00011642,2,"2025-02-02T15:10:50.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299536,1738509050760,-500.0,0.00011642,2,"2025-02-02T15:10:50.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299539,1738509050770,-500.0,0.00011642,2,"2025-02-02T15:10:50.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299541,1738509050780,-500.0,0.00011642,2,"2025-02-02T15:10:50.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299543,1738509050790,-500.0,0.00011642,2,"2025-02-02T15:10:50.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299545,1738509050803,-500.0,0.00011642,2,"2025-02-02T15:10:50.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299547,1738509050814,-500.0,0.00011642,2,"2025-02-02T15:10:50.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299549,1738509050823,-453.86892705,0.00011642,2,"2025-02-02T15:10:50.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299551,1738509050834,-500.0,0.00011642,2,"2025-02-02T15:10:50.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299553,1738509050844,-306.47696261,0.00011642,2,"2025-02-02T15:10:50.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299555,1738509050854,-500.0,0.00011642,2,"2025-02-02T15:10:50.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299557,1738509050863,-529.69,0.00011642,2,"2025-02-02T15:10:50.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299559,1738509050874,-500.0,0.00011642,2,"2025-02-02T15:10:50.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299561,1738509050884,-500.0,0.00011642,2,"2025-02-02T15:10:50.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299563,1738509050894,-500.0,0.00011642,2,"2025-02-02T15:10:50.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299565,1738509050904,-500.0,0.00011642,2,"2025-02-02T15:10:50.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299588,1738509051108,-500.0,0.00011642,2,"2025-02-02T15:10:51.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299590,1738509051119,-649.92,0.00011642,2,"2025-02-02T15:10:51.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299592,1738509051129,-500.0,0.00011642,2,"2025-02-02T15:10:51.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299594,1738509051139,-500.0,0.00011642,2,"2025-02-02T15:10:51.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299596,1738509051148,-500.0,0.00011642,2,"2025-02-02T15:10:51.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299597,1738509051158,-256.59767102,0.00011642,2,"2025-02-02T15:10:51.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299598,1738509051168,-500.0,0.00011642,2,"2025-02-02T15:10:51.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299599,1738509051177,-500.0,0.00011642,2,"2025-02-02T15:10:51.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299600,1738509051187,-456.97470636,0.00011642,2,"2025-02-02T15:10:51.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299601,1738509051196,-500.0,0.00011642,2,"2025-02-02T15:10:51.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299602,1738509051206,-500.0,0.00011642,2,"2025-02-02T15:10:51.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299603,1738509051215,-500.0,0.00011642,2,"2025-02-02T15:10:51.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299604,1738509051225,-500.0,0.00011642,2,"2025-02-02T15:10:51.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299605,1738509051235,-500.0,0.00011642,2,"2025-02-02T15:10:51.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299606,1738509051245,-500.0,0.00011642,2,"2025-02-02T15:10:51.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299607,1738509051255,-500.0,0.00011642,2,"2025-02-02T15:10:51.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299608,1738509051264,-500.0,0.00011642,2,"2025-02-02T15:10:51.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299609,1738509051274,-557.3418333,0.00011642,2,"2025-02-02T15:10:51.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299610,1738509051284,-500.0,0.00011642,2,"2025-02-02T15:10:51.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299611,1738509051293,-500.0,0.00011642,2,"2025-02-02T15:10:51.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299612,1738509051303,-500.0,0.00011642,2,"2025-02-02T15:10:51.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299614,1738509051312,-514.42,0.00011642,2,"2025-02-02T15:10:51.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299616,1738509051321,-500.0,0.00011642,2,"2025-02-02T15:10:51.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299618,1738509051331,-500.0,0.00011642,2,"2025-02-02T15:10:51.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299620,1738509051340,-500.0,0.00011642,2,"2025-02-02T15:10:51.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299622,1738509051350,-500.0,0.00011642,2,"2025-02-02T15:10:51.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299623,1738509051359,-500.0,0.00011642,2,"2025-02-02T15:10:51.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299624,1738509051369,-500.0,0.00011642,2,"2025-02-02T15:10:51.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299625,1738509051379,-500.0,0.00011642,2,"2025-02-02T15:10:51.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299626,1738509051388,-500.0,0.00011642,2,"2025-02-02T15:10:51.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299627,1738509051398,-36278.30530213,0.00011643,2,"2025-02-02T15:10:51.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299628,1738509051407,-9133.393812,0.00011644,2,"2025-02-02T15:10:51.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299629,1738509051417,-4076.39619334,0.00011678,2,"2025-02-02T15:10:51.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299631,1738509051426,-1100.0,0.000117,4,"2025-02-02T15:10:51.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299633,1738509051438,-36278.30530213,0.00011728,2,"2025-02-02T15:10:51.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299635,1738509051448,-9133.393812,0.00011729,2,"2025-02-02T15:10:51.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299637,1738509051458,-961.41,0.00011741,2,"2025-02-02T15:10:51.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299639,1738509051468,-500.0,0.00011741,2,"2025-02-02T15:10:51.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299641,1738509051477,-1858.7,0.00011741,2,"2025-02-02T15:10:51.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299643,1738509051486,-766.71,0.00011741,2,"2025-02-02T15:10:51.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299645,1738509051495,-1170.33,0.00011741,2,"2025-02-02T15:10:51.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299647,1738509051505,-1522.11,0.00011741,2,"2025-02-02T15:10:51.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299649,1738509051515,-1678.43,0.00011741,2,"2025-02-02T15:10:51.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299651,1738509051525,-2952.23,0.00011741,2,"2025-02-02T15:10:51.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299653,1738509051535,-9429.45,0.00011741,2,"2025-02-02T15:10:51.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299655,1738509051544,-848.57,0.00011741,2,"2025-02-02T15:10:51.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299657,1738509051553,-443.15,0.00011741,2,"2025-02-02T15:10:51.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299659,1738509051563,-825.28,0.00011741,2,"2025-02-02T15:10:51.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299661,1738509051572,-1532.77,0.00011741,2,"2025-02-02T15:10:51.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299663,1738509051581,-500.0,0.00011741,2,"2025-02-02T15:10:51.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299665,1738509051591,-1063.75,0.00011741,2,"2025-02-02T15:10:51.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299667,1738509051600,-1037.73,0.00011742,2,"2025-02-02T15:10:51.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299669,1738509051610,-1075.76,0.00011742,2,"2025-02-02T15:10:51.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299671,1738509051620,-809.15,0.00011742,2,"2025-02-02T15:10:51.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299673,1738509051629,-1000.0,0.00011742,2,"2025-02-02T15:10:51.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299675,1738509051638,-1620.5,0.00011742,2,"2025-02-02T15:10:51.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299677,1738509051648,-500.0,0.00011742,2,"2025-02-02T15:10:51.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299679,1738509051658,-1429.49,0.00011742,2,"2025-02-02T15:10:51.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299681,1738509051667,-1701.95,0.00011742,2,"2025-02-02T15:10:51.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299683,1738509051677,-500.0,0.00011775,2,"2025-02-02T15:10:51.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299685,1738509051687,-507.0,0.00011775,2,"2025-02-02T15:10:51.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299687,1738509051697,-1144.71,0.00011775,2,"2025-02-02T15:10:51.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299689,1738509051706,-1893.88,0.00011775,2,"2025-02-02T15:10:51.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299691,1738509051716,-500.0,0.00011775,2,"2025-02-02T15:10:51.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299693,1738509051725,-643.88,0.00011775,2,"2025-02-02T15:10:51.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299695,1738509051734,-995.66,0.00011775,2,"2025-02-02T15:10:51.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299697,1738509051744,-2087.59,0.00011775,2,"2025-02-02T15:10:51.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299699,1738509051757,-3959.48,0.00011775,2,"2025-02-02T15:10:51.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299701,1738509051767,-846.12,0.00011775,2,"2025-02-02T15:10:51.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299703,1738509051777,-548.91,0.00011775,2,"2025-02-02T15:10:51.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299705,1738509051786,-1484.11,0.00011775,2,"2025-02-02T15:10:51.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299708,1738509051797,-500.0,0.00011775,2,"2025-02-02T15:10:51.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299709,1738509051807,-500.0,0.00011775,2,"2025-02-02T15:10:51.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299712,1738509051817,-1137.73,0.00011775,2,"2025-02-02T15:10:51.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299714,1738509051827,-788.57,0.00011775,2,"2025-02-02T15:10:51.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299716,1738509051836,-500.0,0.00011776,2,"2025-02-02T15:10:51.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299718,1738509051845,-603.95,0.00011776,2,"2025-02-02T15:10:51.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299719,1738509051855,-500.0,0.00011776,2,"2025-02-02T15:10:51.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299722,1738509051864,-373.96396431,0.00011776,2,"2025-02-02T15:10:51.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299724,1738509051874,-500.0,0.00011776,2,"2025-02-02T15:10:51.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299726,1738509051884,-274.73658908,0.00011776,2,"2025-02-02T15:10:51.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299728,1738509051893,-500.0,0.00011776,2,"2025-02-02T15:10:51.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299730,1738509051902,-500.0,0.00011776,2,"2025-02-02T15:10:51.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299732,1738509051912,-500.0,0.00011776,2,"2025-02-02T15:10:51.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299734,1738509051922,-649.24,0.00011776,2,"2025-02-02T15:10:51.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299736,1738509051932,-500.0,0.00011776,2,"2025-02-02T15:10:51.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299738,1738509051942,-500.0,0.00011776,2,"2025-02-02T15:10:51.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299740,1738509051951,-648.03,0.00011776,2,"2025-02-02T15:10:51.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299742,1738509051961,-604.32,0.00011776,2,"2025-02-02T15:10:51.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299744,1738509051970,-500.0,0.00011776,2,"2025-02-02T15:10:51.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299746,1738509051980,-500.0,0.00011776,2,"2025-02-02T15:10:51.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299748,1738509051990,-500.0,0.00011776,2,"2025-02-02T15:10:51.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299750,1738509051999,-500.0,0.00011776,2,"2025-02-02T15:10:51.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299751,1738509052008,-633.12,0.00011776,2,"2025-02-02T15:10:52.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299753,1738509052017,-500.0,0.00011776,2,"2025-02-02T15:10:52.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299754,1738509052027,-500.0,0.00011776,2,"2025-02-02T15:10:52.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299756,1738509052036,-500.0,0.00011776,2,"2025-02-02T15:10:52.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299757,1738509052045,-500.0,0.00011776,2,"2025-02-02T15:10:52.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299759,1738509052054,-500.0,0.00011776,2,"2025-02-02T15:10:52.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299761,1738509052064,-500.0,0.00011776,2,"2025-02-02T15:10:52.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299762,1738509052074,-500.0,0.00011776,2,"2025-02-02T15:10:52.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299764,1738509052083,-587.49,0.00011776,2,"2025-02-02T15:10:52.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299765,1738509052093,-266.880554,0.00011776,2,"2025-02-02T15:10:52.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299767,1738509052102,-435.65581523,0.00011776,2,"2025-02-02T15:10:52.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299768,1738509052112,-500.0,0.00011776,2,"2025-02-02T15:10:52.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299770,1738509052121,-194.08139139,0.00011776,2,"2025-02-02T15:10:52.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299771,1738509052130,-500.0,0.00011776,2,"2025-02-02T15:10:52.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299773,1738509052139,-500.0,0.00011776,2,"2025-02-02T15:10:52.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299775,1738509052149,-500.0,0.00011776,2,"2025-02-02T15:10:52.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299777,1738509052160,-500.0,0.00011776,2,"2025-02-02T15:10:52.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299778,1738509052169,-631.98,0.00011776,2,"2025-02-02T15:10:52.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299780,1738509052179,-500.0,0.00011776,2,"2025-02-02T15:10:52.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299781,1738509052188,-500.0,0.00011776,2,"2025-02-02T15:10:52.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299783,1738509052198,-197.57927,0.00011776,2,"2025-02-02T15:10:52.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299785,1738509052208,-500.0,0.00011776,2,"2025-02-02T15:10:52.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299786,1738509052218,-500.0,0.00011776,2,"2025-02-02T15:10:52.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299788,1738509052228,-500.0,0.00011776,2,"2025-02-02T15:10:52.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299790,1738509052238,-500.0,0.00011776,2,"2025-02-02T15:10:52.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299791,1738509052247,-603.39,0.00011776,2,"2025-02-02T15:10:52.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299793,1738509052257,-500.0,0.00011776,2,"2025-02-02T15:10:52.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299795,1738509052267,-307.72442107,0.00011776,2,"2025-02-02T15:10:52.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299796,1738509052277,-572.64,0.00011776,2,"2025-02-02T15:10:52.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299798,1738509052287,-620.04,0.00011776,2,"2025-02-02T15:10:52.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299800,1738509052297,-793.77,0.00011776,2,"2025-02-02T15:10:52.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299801,1738509052306,-500.0,0.00011776,2,"2025-02-02T15:10:52.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299803,1738509052315,-500.0,0.00011776,2,"2025-02-02T15:10:52.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299805,1738509052325,-500.0,0.00011776,2,"2025-02-02T15:10:52.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299807,1738509052335,-500.0,0.00011776,2,"2025-02-02T15:10:52.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299808,1738509052345,-461.3355314,0.00011776,2,"2025-02-02T15:10:52.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299810,1738509052355,-1514.01,0.00011776,2,"2025-02-02T15:10:52.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299812,1738509052364,-500.0,0.00011776,2,"2025-02-02T15:10:52.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299814,1738509052373,-500.0,0.00011776,2,"2025-02-02T15:10:52.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299815,1738509052382,-500.0,0.00011776,2,"2025-02-02T15:10:52.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299817,1738509052392,-619.92,0.00011776,2,"2025-02-02T15:10:52.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299819,1738509052401,-500.0,0.00011776,2,"2025-02-02T15:10:52.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299820,1738509052410,-500.0,0.00011776,2,"2025-02-02T15:10:52.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299822,1738509052419,-593.29,0.00011776,2,"2025-02-02T15:10:52.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299824,1738509052429,-500.0,0.00011776,2,"2025-02-02T15:10:52.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299825,1738509052439,-500.0,0.00011776,2,"2025-02-02T15:10:52.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299827,1738509052449,-500.0,0.00011776,2,"2025-02-02T15:10:52.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299829,1738509052459,-500.0,0.00011776,2,"2025-02-02T15:10:52.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299831,1738509052469,-500.0,0.00011776,2,"2025-02-02T15:10:52.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299832,1738509052478,-500.0,0.00011776,2,"2025-02-02T15:10:52.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299834,1738509052488,-722.25,0.00011776,2,"2025-02-02T15:10:52.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299836,1738509052498,-500.0,0.00011776,2,"2025-02-02T15:10:52.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299838,1738509052508,-500.0,0.00011776,2,"2025-02-02T15:10:52.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299839,1738509052517,-500.0,0.00011776,2,"2025-02-02T15:10:52.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299841,1738509052527,-768.02,0.00011776,2,"2025-02-02T15:10:52.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299843,1738509052538,-500.0,0.00011776,2,"2025-02-02T15:10:52.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299845,1738509052548,-500.0,0.00011776,2,"2025-02-02T15:10:52.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299846,1738509052558,-796.48,0.00011776,2,"2025-02-02T15:10:52.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299848,1738509052568,-500.0,0.00011776,2,"2025-02-02T15:10:52.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299850,1738509052578,-500.0,0.00011776,2,"2025-02-02T15:10:52.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299851,1738509052587,-500.0,0.00011776,2,"2025-02-02T15:10:52.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299853,1738509052597,-500.0,0.00011776,2,"2025-02-02T15:10:52.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299855,1738509052607,-518.54,0.00011776,2,"2025-02-02T15:10:52.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299857,1738509052617,-2490.0,0.00011776,2,"2025-02-02T15:10:52.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299859,1738509052627,-500.0,0.00011776,2,"2025-02-02T15:10:52.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299861,1738509052637,-687.42,0.00011776,2,"2025-02-02T15:10:52.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299863,1738509052647,-755.99,0.00011776,2,"2025-02-02T15:10:52.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299865,1738509052656,-500.0,0.00011776,2,"2025-02-02T15:10:52.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299867,1738509052666,-631.91,0.00011776,2,"2025-02-02T15:10:52.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299869,1738509052676,-500.0,0.00011776,2,"2025-02-02T15:10:52.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299871,1738509052686,-792.41,0.00011776,2,"2025-02-02T15:10:52.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299873,1738509052696,-500.0,0.00011776,2,"2025-02-02T15:10:52.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299875,1738509052705,-500.0,0.00011776,2,"2025-02-02T15:10:52.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299877,1738509052715,-1169.86,0.00011776,2,"2025-02-02T15:10:52.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299879,1738509052726,-500.0,0.00011776,2,"2025-02-02T15:10:52.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299881,1738509052735,-500.0,0.00011776,2,"2025-02-02T15:10:52.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299883,1738509052745,-713.69,0.00011776,2,"2025-02-02T15:10:52.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299885,1738509052759,-500.0,0.00011776,2,"2025-02-02T15:10:52.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299887,1738509052768,-1075.41,0.00011776,2,"2025-02-02T15:10:52.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299889,1738509052778,-505.6,0.00011776,2,"2025-02-02T15:10:52.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299891,1738509052787,-500.0,0.00011776,2,"2025-02-02T15:10:52.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299892,1738509052798,-500.0,0.00011776,2,"2025-02-02T15:10:52.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299893,1738509052809,-500.0,0.00011776,2,"2025-02-02T15:10:52.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299894,1738509052819,-1702.89,0.00011776,2,"2025-02-02T15:10:52.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299895,1738509052828,-500.0,0.00011776,2,"2025-02-02T15:10:52.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299896,1738509052839,-500.0,0.00011776,2,"2025-02-02T15:10:52.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299897,1738509052851,-741.62,0.00011776,2,"2025-02-02T15:10:52.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299898,1738509052860,-500.0,0.00011776,2,"2025-02-02T15:10:52.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299899,1738509052870,-879.04,0.00011776,2,"2025-02-02T15:10:52.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299900,1738509052879,-1102.18,0.00011776,2,"2025-02-02T15:10:52.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299901,1738509052889,-824.59,0.00011776,2,"2025-02-02T15:10:52.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299902,1738509052899,-1362.96,0.00011776,2,"2025-02-02T15:10:52.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299903,1738509052909,-500.0,0.00011776,2,"2025-02-02T15:10:52.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299904,1738509052918,-500.0,0.00011776,2,"2025-02-02T15:10:52.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299905,1738509052928,-452.61735371,0.00011776,2,"2025-02-02T15:10:52.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299907,1738509052938,-984.81,0.00011776,2,"2025-02-02T15:10:52.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299908,1738509052948,-1459.42,0.00011776,2,"2025-02-02T15:10:52.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299910,1738509052958,-3568.69,0.00011776,2,"2025-02-02T15:10:52.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299912,1738509052968,-3396.6,0.00011776,2,"2025-02-02T15:10:52.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299914,1738509052978,-500.0,0.00011776,2,"2025-02-02T15:10:52.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299916,1738509052988,-1017.83,0.00011776,2,"2025-02-02T15:10:52.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299918,1738509052998,-2119.42,0.00011776,2,"2025-02-02T15:10:52.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299920,1738509053007,-721.46,0.00011776,2,"2025-02-02T15:10:53.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299922,1738509053017,-1173.33,0.00011776,2,"2025-02-02T15:10:53.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299924,1738509053027,-841.66,0.00011776,2,"2025-02-02T15:10:53.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299926,1738509053036,-2223.55,0.00011776,2,"2025-02-02T15:10:53.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299928,1738509053046,-500.0,0.00011776,2,"2025-02-02T15:10:53.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299930,1738509053056,-659.43,0.00011776,2,"2025-02-02T15:10:53.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299932,1738509053066,-2149.13,0.00011776,2,"2025-02-02T15:10:53.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299934,1738509053075,-939.31,0.00011776,2,"2025-02-02T15:10:53.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299936,1738509053084,-500.0,0.00011776,2,"2025-02-02T15:10:53.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299938,1738509053094,-500.0,0.00011776,2,"2025-02-02T15:10:53.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299940,1738509053104,-1948.92,0.00011776,2,"2025-02-02T15:10:53.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299942,1738509053114,-2088.25,0.00011776,2,"2025-02-02T15:10:53.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299944,1738509053124,-500.0,0.00011776,2,"2025-02-02T15:10:53.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299946,1738509053133,-2240.5,0.00011776,2,"2025-02-02T15:10:53.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299948,1738509053143,-500.0,0.00011776,2,"2025-02-02T15:10:53.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299950,1738509053153,-500.0,0.00011776,2,"2025-02-02T15:10:53.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299952,1738509053163,-1005.09,0.00011776,2,"2025-02-02T15:10:53.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299954,1738509053173,-500.0,0.00011776,2,"2025-02-02T15:10:53.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299956,1738509053183,-500.0,0.00011776,2,"2025-02-02T15:10:53.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299958,1738509053193,-151.45821285,0.00011776,2,"2025-02-02T15:10:53.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299960,1738509053203,-500.0,0.00011776,2,"2025-02-02T15:10:53.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299962,1738509053213,-999.63,0.00011776,2,"2025-02-02T15:10:53.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299964,1738509053223,-500.0,0.00011776,2,"2025-02-02T15:10:53.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299966,1738509053235,-500.0,0.00011776,2,"2025-02-02T15:10:53.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299968,1738509053247,-1978.46,0.00011776,2,"2025-02-02T15:10:53.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299970,1738509053256,-500.0,0.00011776,2,"2025-02-02T15:10:53.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299972,1738509053266,-4322.96,0.00011776,2,"2025-02-02T15:10:53.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299974,1738509053275,-924.06,0.00011776,2,"2025-02-02T15:10:53.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299976,1738509053285,-1885.88,0.00011776,2,"2025-02-02T15:10:53.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299978,1738509053295,-500.0,0.00011776,2,"2025-02-02T15:10:53.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299981,1738509053305,-540.14,0.00011776,2,"2025-02-02T15:10:53.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299983,1738509053315,-2839.36,0.00011776,2,"2025-02-02T15:10:53.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299985,1738509053324,-500.0,0.00011776,2,"2025-02-02T15:10:53.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299987,1738509053335,-500.0,0.00011776,2,"2025-02-02T15:10:53.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299989,1738509053345,-2577.93,0.00011776,2,"2025-02-02T15:10:53.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299991,1738509053359,-2117.27,0.00011776,2,"2025-02-02T15:10:53.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299993,1738509053372,-2621.55,0.00011776,2,"2025-02-02T15:10:53.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299995,1738509053382,-500.0,0.00011776,2,"2025-02-02T15:10:53.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299997,1738509053391,-500.0,0.00011776,2,"2025-02-02T15:10:53.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351299998,1738509053401,-940.3,0.00011776,2,"2025-02-02T15:10:53.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300001,1738509053411,-500.0,0.00011776,2,"2025-02-02T15:10:53.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300008,1738509053475,-3774.98,0.00011776,2,"2025-02-02T15:10:53.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300010,1738509053485,-500.0,0.00011776,2,"2025-02-02T15:10:53.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300012,1738509053495,-500.0,0.00011776,2,"2025-02-02T15:10:53.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300014,1738509053504,-942.06,0.00011776,2,"2025-02-02T15:10:53.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300016,1738509053513,-500.0,0.00011776,2,"2025-02-02T15:10:53.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300018,1738509053523,-1347.65,0.00011776,2,"2025-02-02T15:10:53.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300020,1738509053532,-4045.04,0.00011776,2,"2025-02-02T15:10:53.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300022,1738509053541,-500.0,0.00011776,2,"2025-02-02T15:10:53.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300024,1738509053551,-934.14,0.00011776,2,"2025-02-02T15:10:53.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300026,1738509053561,-1676.71,0.00011776,2,"2025-02-02T15:10:53.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300028,1738509053570,-549.07,0.00011776,2,"2025-02-02T15:10:53.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300030,1738509053579,-500.0,0.00011776,2,"2025-02-02T15:10:53.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300032,1738509053588,-500.0,0.00011776,2,"2025-02-02T15:10:53.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300034,1738509053598,-1103.81,0.00011776,2,"2025-02-02T15:10:53.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300036,1738509053607,-547.47,0.00011776,2,"2025-02-02T15:10:53.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300038,1738509053616,-842.24,0.00011776,2,"2025-02-02T15:10:53.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300040,1738509053626,-656.43,0.00011776,2,"2025-02-02T15:10:53.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300042,1738509053635,-500.0,0.00011776,2,"2025-02-02T15:10:53.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300043,1738509053644,-500.0,0.00011776,2,"2025-02-02T15:10:53.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300046,1738509053654,-868.47,0.00011776,2,"2025-02-02T15:10:53.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300047,1738509053663,-5448.36,0.00011776,2,"2025-02-02T15:10:53.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300049,1738509053672,-2373.96,0.00011776,2,"2025-02-02T15:10:53.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300052,1738509053682,-500.0,0.00011776,2,"2025-02-02T15:10:53.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300054,1738509053691,-1633.72,0.00011776,2,"2025-02-02T15:10:53.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300055,1738509053701,-873.11,0.00011776,2,"2025-02-02T15:10:53.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300057,1738509053710,-500.0,0.00011776,2,"2025-02-02T15:10:53.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300059,1738509053719,-958.41,0.00011776,2,"2025-02-02T15:10:53.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300060,1738509053728,-925.74,0.00011776,2,"2025-02-02T15:10:53.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300061,1738509053738,-500.0,0.00011776,2,"2025-02-02T15:10:53.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300062,1738509053748,-500.0,0.00011776,2,"2025-02-02T15:10:53.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300063,1738509053759,-500.0,0.00011776,2,"2025-02-02T15:10:53.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300064,1738509053769,-500.0,0.00011777,2,"2025-02-02T15:10:53.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300065,1738509053779,-500.0,0.00011777,2,"2025-02-02T15:10:53.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300066,1738509053788,-500.0,0.00011777,2,"2025-02-02T15:10:53.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300067,1738509053800,-500.0,0.00011777,2,"2025-02-02T15:10:53.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300068,1738509053811,-500.0,0.00011777,2,"2025-02-02T15:10:53.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300069,1738509053820,-741.63,0.00011777,2,"2025-02-02T15:10:53.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300070,1738509053831,-529.27,0.00011777,2,"2025-02-02T15:10:53.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300071,1738509053841,-500.0,0.00011777,2,"2025-02-02T15:10:53.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300072,1738509053850,-1696.89,0.00011777,2,"2025-02-02T15:10:53.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300073,1738509053859,-500.0,0.00011777,2,"2025-02-02T15:10:53.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300074,1738509053869,-500.0,0.00011777,2,"2025-02-02T15:10:53.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300075,1738509053879,-500.0,0.00011777,2,"2025-02-02T15:10:53.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300076,1738509053889,-500.0,0.00011777,2,"2025-02-02T15:10:53.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300077,1738509053898,-500.0,0.00011777,2,"2025-02-02T15:10:53.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300078,1738509053907,-500.0,0.00011777,2,"2025-02-02T15:10:53.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300079,1738509053918,-500.0,0.00011777,2,"2025-02-02T15:10:53.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300080,1738509053927,-500.0,0.00011777,2,"2025-02-02T15:10:53.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300081,1738509053937,-500.0,0.00011777,2,"2025-02-02T15:10:53.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300083,1738509053946,-500.0,0.00011777,2,"2025-02-02T15:10:53.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300085,1738509053956,-500.0,0.00011777,2,"2025-02-02T15:10:53.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300087,1738509053965,-615.92,0.00011777,2,"2025-02-02T15:10:53.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300089,1738509053975,-1219.97,0.00011777,2,"2025-02-02T15:10:53.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300091,1738509053984,-500.0,0.00011777,2,"2025-02-02T15:10:53.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300093,1738509053993,-500.0,0.00011777,2,"2025-02-02T15:10:53.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300095,1738509054003,-500.0,0.00011777,2,"2025-02-02T15:10:54.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300096,1738509054012,-199.86715868,0.00011777,2,"2025-02-02T15:10:54.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300097,1738509054021,-500.0,0.00011777,2,"2025-02-02T15:10:54.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300098,1738509054031,-500.0,0.00011777,2,"2025-02-02T15:10:54.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300099,1738509054041,-500.0,0.00011777,2,"2025-02-02T15:10:54.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300100,1738509054050,-500.0,0.00011777,2,"2025-02-02T15:10:54.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300101,1738509054060,-500.0,0.00011777,2,"2025-02-02T15:10:54.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300102,1738509054070,-500.0,0.00011777,2,"2025-02-02T15:10:54.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300103,1738509054079,-500.0,0.00011777,2,"2025-02-02T15:10:54.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300104,1738509054088,-622.55,0.00011777,2,"2025-02-02T15:10:54.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300105,1738509054099,-623.56,0.00011777,2,"2025-02-02T15:10:54.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300106,1738509054108,-500.0,0.00011777,2,"2025-02-02T15:10:54.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300107,1738509054117,-500.0,0.00011777,2,"2025-02-02T15:10:54.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300108,1738509054127,-500.0,0.00011777,2,"2025-02-02T15:10:54.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300109,1738509054136,-500.0,0.00011777,2,"2025-02-02T15:10:54.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300110,1738509054145,-500.0,0.00011777,2,"2025-02-02T15:10:54.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300111,1738509054155,-500.0,0.00011777,2,"2025-02-02T15:10:54.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300112,1738509054165,-650.4,0.00011777,2,"2025-02-02T15:10:54.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300113,1738509054174,-937.48,0.00011777,2,"2025-02-02T15:10:54.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300114,1738509054184,-500.0,0.00011777,2,"2025-02-02T15:10:54.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300115,1738509054194,-500.0,0.00011777,2,"2025-02-02T15:10:54.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300116,1738509054203,-500.0,0.00011777,2,"2025-02-02T15:10:54.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300117,1738509054213,-500.0,0.00011777,2,"2025-02-02T15:10:54.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300118,1738509054222,-500.0,0.00011777,2,"2025-02-02T15:10:54.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300119,1738509054231,-538.63,0.00011777,2,"2025-02-02T15:10:54.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300120,1738509054241,-500.0,0.00011777,2,"2025-02-02T15:10:54.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300121,1738509054250,-888.68,0.00011777,2,"2025-02-02T15:10:54.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300122,1738509054260,-672.78,0.00011777,2,"2025-02-02T15:10:54.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300123,1738509054269,-500.0,0.00011777,2,"2025-02-02T15:10:54.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300124,1738509054279,-670.63,0.00011777,2,"2025-02-02T15:10:54.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300125,1738509054288,-640.52,0.00011777,2,"2025-02-02T15:10:54.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300126,1738509054297,-588.04,0.00011777,2,"2025-02-02T15:10:54.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300127,1738509054307,-595.27,0.00011777,2,"2025-02-02T15:10:54.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300128,1738509054316,-500.0,0.00011777,2,"2025-02-02T15:10:54.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300129,1738509054325,-500.0,0.00011777,2,"2025-02-02T15:10:54.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300130,1738509054335,-553.21,0.00011777,2,"2025-02-02T15:10:54.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300131,1738509054344,-500.0,0.00011777,2,"2025-02-02T15:10:54.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300132,1738509054355,-500.0,0.00011777,2,"2025-02-02T15:10:54.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300133,1738509054364,-506.53,0.00011777,2,"2025-02-02T15:10:54.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300134,1738509054373,-500.0,0.00011777,2,"2025-02-02T15:10:54.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300135,1738509054383,-500.0,0.00011777,2,"2025-02-02T15:10:54.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300136,1738509054393,-533.16,0.00011777,2,"2025-02-02T15:10:54.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300137,1738509054402,-624.26,0.00011777,2,"2025-02-02T15:10:54.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300138,1738509054411,-500.0,0.00011777,2,"2025-02-02T15:10:54.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300139,1738509054420,-500.0,0.00011778,2,"2025-02-02T15:10:54.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300140,1738509054429,-500.0,0.00011778,2,"2025-02-02T15:10:54.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300141,1738509054438,-500.0,0.00011778,2,"2025-02-02T15:10:54.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300142,1738509054447,-500.0,0.00011778,2,"2025-02-02T15:10:54.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300143,1738509054458,-500.0,0.00011778,2,"2025-02-02T15:10:54.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300144,1738509054467,-761.36,0.00011778,2,"2025-02-02T15:10:54.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300145,1738509054477,-500.0,0.00011778,2,"2025-02-02T15:10:54.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300146,1738509054486,-723.99,0.00011778,2,"2025-02-02T15:10:54.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300147,1738509054495,-956.51,0.00011778,2,"2025-02-02T15:10:54.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300148,1738509054505,-786.91,0.00011778,2,"2025-02-02T15:10:54.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300149,1738509054514,-500.0,0.00011778,2,"2025-02-02T15:10:54.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300150,1738509054524,-500.0,0.00011778,2,"2025-02-02T15:10:54.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300151,1738509054533,-500.0,0.00011778,2,"2025-02-02T15:10:54.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300152,1738509054543,-1139.6,0.00011778,2,"2025-02-02T15:10:54.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300153,1738509054552,-549.87,0.00011778,2,"2025-02-02T15:10:54.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300154,1738509054562,-932.09,0.00011778,2,"2025-02-02T15:10:54.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300155,1738509054572,-1149.46,0.00011778,2,"2025-02-02T15:10:54.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300156,1738509054581,-500.0,0.00011778,2,"2025-02-02T15:10:54.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300157,1738509054591,-532.02,0.00011778,2,"2025-02-02T15:10:54.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300158,1738509054601,-500.0,0.00011778,2,"2025-02-02T15:10:54.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300159,1738509054611,-847.83,0.00011778,2,"2025-02-02T15:10:54.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300160,1738509054620,-840.14,0.00011778,2,"2025-02-02T15:10:54.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300161,1738509054630,-500.0,0.00011778,2,"2025-02-02T15:10:54.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300162,1738509054639,-500.0,0.00011778,2,"2025-02-02T15:10:54.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300163,1738509054648,-500.0,0.00011778,2,"2025-02-02T15:10:54.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300164,1738509054658,-500.0,0.00011779,2,"2025-02-02T15:10:54.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300165,1738509054667,-500.0,0.00011779,2,"2025-02-02T15:10:54.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300166,1738509054676,-500.0,0.00011779,2,"2025-02-02T15:10:54.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300167,1738509054685,-500.0,0.00011779,2,"2025-02-02T15:10:54.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300168,1738509054695,-500.0,0.00011779,2,"2025-02-02T15:10:54.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300169,1738509054704,-500.0,0.00011779,2,"2025-02-02T15:10:54.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300170,1738509054713,-500.0,0.00011779,2,"2025-02-02T15:10:54.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300171,1738509054722,-500.0,0.00011779,2,"2025-02-02T15:10:54.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300172,1738509054731,-500.0,0.00011779,2,"2025-02-02T15:10:54.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300173,1738509054740,-500.0,0.00011779,2,"2025-02-02T15:10:54.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300174,1738509054753,-174.75110577,0.00011779,2,"2025-02-02T15:10:54.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300175,1738509054762,-500.0,0.00011779,2,"2025-02-02T15:10:54.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300176,1738509054772,-500.0,0.00011779,2,"2025-02-02T15:10:54.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300177,1738509054781,-500.0,0.00011779,2,"2025-02-02T15:10:54.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300178,1738509054791,-500.0,0.00011779,2,"2025-02-02T15:10:54.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300179,1738509054800,-500.0,0.00011779,2,"2025-02-02T15:10:54.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300180,1738509054810,-500.0,0.00011779,2,"2025-02-02T15:10:54.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300181,1738509054819,-500.0,0.00011779,2,"2025-02-02T15:10:54.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300182,1738509054830,-500.0,0.00011779,2,"2025-02-02T15:10:54.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300183,1738509054839,-529.69,0.00011779,2,"2025-02-02T15:10:54.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300184,1738509054848,-500.0,0.00011779,2,"2025-02-02T15:10:54.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300185,1738509054857,-500.0,0.00011779,2,"2025-02-02T15:10:54.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300186,1738509054866,-500.0,0.00011779,2,"2025-02-02T15:10:54.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300187,1738509054875,-500.0,0.00011779,2,"2025-02-02T15:10:54.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300188,1738509054885,-500.0,0.00011779,2,"2025-02-02T15:10:54.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300189,1738509054894,-311.43,0.00011779,2,"2025-02-02T15:10:54.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300190,1738509054903,-500.0,0.00011779,2,"2025-02-02T15:10:54.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300191,1738509054912,-500.0,0.00011779,2,"2025-02-02T15:10:54.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300193,1738509054922,-500.0,0.00011779,2,"2025-02-02T15:10:54.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300195,1738509054931,-500.0,0.00011779,2,"2025-02-02T15:10:54.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300197,1738509054940,-500.0,0.00011779,2,"2025-02-02T15:10:54.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300198,1738509054949,-500.0,0.00011779,2,"2025-02-02T15:10:54.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300200,1738509054959,-500.0,0.00011779,2,"2025-02-02T15:10:54.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300203,1738509054968,-500.0,0.00011779,2,"2025-02-02T15:10:54.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300205,1738509054979,-500.0,0.00011779,2,"2025-02-02T15:10:54.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300207,1738509054988,-500.0,0.00011779,2,"2025-02-02T15:10:54.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300209,1738509054997,-500.0,0.00011779,2,"2025-02-02T15:10:54.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300211,1738509055007,-500.0,0.00011779,2,"2025-02-02T15:10:55.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300213,1738509055016,-500.0,0.00011779,2,"2025-02-02T15:10:55.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300215,1738509055025,-500.0,0.00011779,2,"2025-02-02T15:10:55.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300217,1738509055034,-518.95006997,0.00011779,2,"2025-02-02T15:10:55.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300219,1738509055043,-514.42,0.00011779,2,"2025-02-02T15:10:55.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300220,1738509055053,-643.38342294,0.00011779,2,"2025-02-02T15:10:55.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300222,1738509055064,-500.0,0.00011779,2,"2025-02-02T15:10:55.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300225,1738509055074,-500.0,0.00011779,2,"2025-02-02T15:10:55.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300227,1738509055083,-500.0,0.00011779,2,"2025-02-02T15:10:55.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300228,1738509055093,-500.0,0.00011779,2,"2025-02-02T15:10:55.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300230,1738509055102,-500.0,0.00011779,2,"2025-02-02T15:10:55.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300233,1738509055112,-500.0,0.00011779,2,"2025-02-02T15:10:55.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300234,1738509055121,-500.0,0.00011779,2,"2025-02-02T15:10:55.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300237,1738509055131,-1100.0,0.000118,4,"2025-02-02T15:10:55.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300239,1738509055140,-36278.30530213,0.00011814,2,"2025-02-02T15:10:55.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300241,1738509055150,-9133.393812,0.00011815,2,"2025-02-02T15:10:55.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300243,1738509055159,-961.41,0.00011878,2,"2025-02-02T15:10:55.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300245,1738509055169,-500.0,0.00011878,2,"2025-02-02T15:10:55.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300247,1738509055178,-1858.7,0.00011878,2,"2025-02-02T15:10:55.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300249,1738509055187,-766.71,0.00011878,2,"2025-02-02T15:10:55.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300251,1738509055197,-1170.33,0.00011878,2,"2025-02-02T15:10:55.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300253,1738509055206,-1522.11,0.00011878,2,"2025-02-02T15:10:55.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300255,1738509055215,-1678.43,0.00011878,2,"2025-02-02T15:10:55.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300257,1738509055225,-2952.23,0.00011878,2,"2025-02-02T15:10:55.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300259,1738509055234,-9429.45,0.00011878,2,"2025-02-02T15:10:55.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300261,1738509055244,-848.57,0.00011878,2,"2025-02-02T15:10:55.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300263,1738509055253,-825.28,0.00011878,2,"2025-02-02T15:10:55.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300265,1738509055263,-1532.77,0.00011878,2,"2025-02-02T15:10:55.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300266,1738509055272,-500.0,0.00011878,2,"2025-02-02T15:10:55.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300267,1738509055282,-1063.75,0.00011878,2,"2025-02-02T15:10:55.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300268,1738509055291,-1037.73,0.00011879,2,"2025-02-02T15:10:55.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300269,1738509055301,-1075.76,0.00011879,2,"2025-02-02T15:10:55.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300270,1738509055312,-809.15,0.00011879,2,"2025-02-02T15:10:55.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300271,1738509055321,-1000.0,0.00011879,2,"2025-02-02T15:10:55.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300272,1738509055331,-1620.5,0.00011879,2,"2025-02-02T15:10:55.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300273,1738509055340,-500.0,0.00011879,2,"2025-02-02T15:10:55.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300274,1738509055350,-1429.49,0.00011879,2,"2025-02-02T15:10:55.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300275,1738509055359,-1701.95,0.00011879,2,"2025-02-02T15:10:55.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300276,1738509055368,-37696.98989958,0.000119,2,"2025-02-02T15:10:55.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300429,1738509057090,-500.0,0.00011227,2,"2025-02-02T15:10:57.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300431,1738509057099,-963.79,0.00011228,2,"2025-02-02T15:10:57.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300433,1738509057108,-500.0,0.0001133,2,"2025-02-02T15:10:57.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300435,1738509057117,-7351.84957483,0.00011365,2,"2025-02-02T15:10:57.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300437,1738509057128,-2854.65254676,0.00011365,2,"2025-02-02T15:10:57.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300439,1738509057140,-1850.9311271,0.00011365,2,"2025-02-02T15:10:57.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300441,1738509057151,-1155.0,0.00011365,2,"2025-02-02T15:10:57.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300444,1738509057163,-992.84,0.00011365,2,"2025-02-02T15:10:57.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300446,1738509057174,-500.0,0.00011365,2,"2025-02-02T15:10:57.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300451,1738509057216,-2062.86126681,0.00011365,2,"2025-02-02T15:10:57.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300453,1738509057227,-613447.29302344,0.00011365,2,"2025-02-02T15:10:57.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300456,1738509057247,-185.35,0.00011364,2,"2025-02-02T15:10:57.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300459,1738509057256,-12307.07333692,0.00011365,2,"2025-02-02T15:10:57.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300461,1738509057274,-11249.18991209,0.00011365,2,"2025-02-02T15:10:57.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300464,1738509057286,-6157.7383401,0.00011365,2,"2025-02-02T15:10:57.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300466,1738509057297,-607.97363732,0.00011365,2,"2025-02-02T15:10:57.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300490,1738509057526,-500.0,0.00011228,2,"2025-02-02T15:10:57.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300492,1738509057535,-529.94312625,0.00011365,2,"2025-02-02T15:10:57.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300496,1738509057570,-855.12389015,0.00011365,2,"2025-02-02T15:10:57.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300499,1738509057581,-444.7091359,0.00011365,2,"2025-02-02T15:10:57.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300501,1738509057592,-1754.8557159,0.00011365,2,"2025-02-02T15:10:57.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300541,1738509057976,-500.0,0.0001133,2,"2025-02-02T15:10:57.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300543,1738509057986,-84.95218473,0.00011365,2,"2025-02-02T15:10:57.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300545,1738509057998,-1582388.21864382,0.00011365,2,"2025-02-02T15:10:57.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300547,1738509058008,-632.91,0.00011365,2,"2025-02-02T15:10:58.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300549,1738509058017,-963.79,0.00011365,2,"2025-02-02T15:10:58.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300551,1738509058026,-500.0,0.00011365,2,"2025-02-02T15:10:58.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300553,1738509058035,-500.0,0.00011425,2,"2025-02-02T15:10:58.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300555,1738509058045,-500.0,0.00011467,2,"2025-02-02T15:10:58.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300557,1738509058055,-500.0,0.00011467,2,"2025-02-02T15:10:58.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300559,1738509058064,-632.91,0.00011502,2,"2025-02-02T15:10:58.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300561,1738509058074,-963.79,0.00011502,2,"2025-02-02T15:10:58.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300563,1738509058083,-500.0,0.00011502,2,"2025-02-02T15:10:58.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300565,1738509058094,-500.0,0.00011604,2,"2025-02-02T15:10:58.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300567,1738509058103,-500.0,0.00011604,2,"2025-02-02T15:10:58.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300569,1738509058113,-1015.84,0.00011638,2,"2025-02-02T15:10:58.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300571,1738509058122,-632.91,0.00011639,2,"2025-02-02T15:10:58.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300573,1738509058132,-963.79,0.00011639,2,"2025-02-02T15:10:58.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300575,1738509058141,-500.0,0.00011639,2,"2025-02-02T15:10:58.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300577,1738509058151,-500.0,0.00011741,2,"2025-02-02T15:10:58.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300578,1738509058161,-500.0,0.00011741,2,"2025-02-02T15:10:58.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300579,1738509058170,-1015.84,0.00011775,2,"2025-02-02T15:10:58.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300580,1738509058180,-500.0,0.00011776,2,"2025-02-02T15:10:58.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300581,1738509058189,-632.91,0.00011776,2,"2025-02-02T15:10:58.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300582,1738509058199,-963.79,0.00011776,2,"2025-02-02T15:10:58.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300583,1738509058208,-500.0,0.00011776,2,"2025-02-02T15:10:58.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300584,1738509058219,-500.0,0.00011878,2,"2025-02-02T15:10:58.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300585,1738509058228,-500.0,0.00011878,2,"2025-02-02T15:10:58.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300586,1738509058238,-500.0,0.0001189,2,"2025-02-02T15:10:58.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300587,1738509058247,-112260.76735013,0.000119,2,"2025-02-02T15:10:58.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300589,1738509058256,-63719.45652745,0.000119,2,"2025-02-02T15:10:58.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300591,1738509058266,-9133.393812,0.000119,2,"2025-02-02T15:10:58.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300593,1738509058275,-1100.0,0.000119,4,"2025-02-02T15:10:58.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300595,1738509058285,-36278.30530213,0.000119,2,"2025-02-02T15:10:58.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300597,1738509058294,-195.65433536,0.000119,2,"2025-02-02T15:10:58.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300599,1738509058303,-1144.71,0.00011912,2,"2025-02-02T15:10:58.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300601,1738509058314,-1893.88,0.00011912,2,"2025-02-02T15:10:58.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300603,1738509058324,-500.0,0.00011912,2,"2025-02-02T15:10:58.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300605,1738509058335,-643.88,0.00011912,2,"2025-02-02T15:10:58.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300607,1738509058345,-995.66,0.00011912,2,"2025-02-02T15:10:58.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300609,1738509058354,-2087.59,0.00011912,2,"2025-02-02T15:10:58.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300611,1738509058363,-3959.48,0.00011912,2,"2025-02-02T15:10:58.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300613,1738509058374,-846.12,0.00011912,2,"2025-02-02T15:10:58.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300615,1738509058383,-548.91,0.00011912,2,"2025-02-02T15:10:58.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300618,1738509058393,-1484.11,0.00011912,2,"2025-02-02T15:10:58.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300620,1738509058404,-500.0,0.00011912,2,"2025-02-02T15:10:58.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300622,1738509058414,-500.0,0.00011912,2,"2025-02-02T15:10:58.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300624,1738509058424,-1137.73,0.00011912,2,"2025-02-02T15:10:58.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300626,1738509058434,-788.57,0.00011912,2,"2025-02-02T15:10:58.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300628,1738509058444,-1015.84,0.00011912,2,"2025-02-02T15:10:58.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300630,1738509058454,-500.0,0.00011913,2,"2025-02-02T15:10:58.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300632,1738509058464,-500.0,0.00011913,2,"2025-02-02T15:10:58.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300634,1738509058474,-500.0,0.00011913,2,"2025-02-02T15:10:58.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300636,1738509058484,-272.37718895,0.00011913,2,"2025-02-02T15:10:58.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300637,1738509058493,-649.24,0.00011913,2,"2025-02-02T15:10:58.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300639,1738509058503,-500.0,0.00011913,2,"2025-02-02T15:10:58.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300641,1738509058513,-500.0,0.00011913,2,"2025-02-02T15:10:58.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300643,1738509058523,-648.03,0.00011913,2,"2025-02-02T15:10:58.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300645,1738509058534,-604.32,0.00011913,2,"2025-02-02T15:10:58.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300647,1738509058544,-500.0,0.00011913,2,"2025-02-02T15:10:58.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300649,1738509058554,-500.0,0.00011913,2,"2025-02-02T15:10:58.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300652,1738509058570,-500.0,0.00011913,2,"2025-02-02T15:10:58.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300653,1738509058579,-500.0,0.00011913,2,"2025-02-02T15:10:58.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300655,1738509058589,-633.12,0.00011913,2,"2025-02-02T15:10:58.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300657,1738509058600,-500.0,0.00011913,2,"2025-02-02T15:10:58.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300660,1738509058611,-212.26406989,0.00011913,2,"2025-02-02T15:10:58.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300662,1738509058622,-500.0,0.00011913,2,"2025-02-02T15:10:58.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300663,1738509058633,-500.0,0.00011913,2,"2025-02-02T15:10:58.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300665,1738509058643,-500.0,0.00011913,2,"2025-02-02T15:10:58.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300668,1738509058653,-500.0,0.00011913,2,"2025-02-02T15:10:58.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300670,1738509058663,-500.0,0.00011913,2,"2025-02-02T15:10:58.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300672,1738509058673,-587.49,0.00011913,2,"2025-02-02T15:10:58.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300674,1738509058682,-266.880554,0.00011913,2,"2025-02-02T15:10:58.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300676,1738509058692,-500.0,0.00011913,2,"2025-02-02T15:10:58.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300678,1738509058702,-500.0,0.00011913,2,"2025-02-02T15:10:58.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300680,1738509058712,-500.0,0.00011913,2,"2025-02-02T15:10:58.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300682,1738509058722,-500.0,0.00011913,2,"2025-02-02T15:10:58.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300683,1738509058732,-500.0,0.00011913,2,"2025-02-02T15:10:58.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300685,1738509058742,-631.98,0.00011913,2,"2025-02-02T15:10:58.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300687,1738509058756,-500.0,0.00011913,2,"2025-02-02T15:10:58.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300689,1738509058766,-500.0,0.00011913,2,"2025-02-02T15:10:58.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300691,1738509058775,-197.57927,0.00011913,2,"2025-02-02T15:10:58.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300693,1738509058785,-500.0,0.00011913,2,"2025-02-02T15:10:58.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300695,1738509058795,-500.0,0.00011913,2,"2025-02-02T15:10:58.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300697,1738509058804,-500.0,0.00011913,2,"2025-02-02T15:10:58.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300699,1738509058818,-500.0,0.00011913,2,"2025-02-02T15:10:58.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300701,1738509058829,-603.39,0.00011913,2,"2025-02-02T15:10:58.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300703,1738509058839,-500.0,0.00011913,2,"2025-02-02T15:10:58.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300705,1738509058849,-572.64,0.00011913,2,"2025-02-02T15:10:58.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300707,1738509058859,-620.04,0.00011913,2,"2025-02-02T15:10:58.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300709,1738509058870,-793.77,0.00011913,2,"2025-02-02T15:10:58.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300711,1738509058880,-500.0,0.00011913,2,"2025-02-02T15:10:58.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300714,1738509058890,-500.0,0.00011913,2,"2025-02-02T15:10:58.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300715,1738509058900,-184.36002693,0.00011913,2,"2025-02-02T15:10:58.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300717,1738509058909,-485.17125784,0.00011913,2,"2025-02-02T15:10:58.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300719,1738509058920,-1514.01,0.00011913,2,"2025-02-02T15:10:58.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300722,1738509058930,-500.0,0.00011913,2,"2025-02-02T15:10:58.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300723,1738509058940,-500.0,0.00011913,2,"2025-02-02T15:10:58.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300725,1738509058949,-500.0,0.00011913,2,"2025-02-02T15:10:58.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300727,1738509058959,-619.92,0.00011913,2,"2025-02-02T15:10:58.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300729,1738509058968,-500.0,0.00011913,2,"2025-02-02T15:10:58.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300731,1738509058977,-500.0,0.00011913,2,"2025-02-02T15:10:58.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300733,1738509058986,-593.29,0.00011913,2,"2025-02-02T15:10:58.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300735,1738509058996,-500.0,0.00011913,2,"2025-02-02T15:10:58.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300737,1738509059006,-500.0,0.00011913,2,"2025-02-02T15:10:59.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300739,1738509059016,-500.0,0.00011913,2,"2025-02-02T15:10:59.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300741,1738509059026,-500.0,0.00011913,2,"2025-02-02T15:10:59.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300744,1738509059035,-600.03927801,0.00011913,2,"2025-02-02T15:10:59.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300746,1738509059045,-500.0,0.00011913,2,"2025-02-02T15:10:59.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300747,1738509059054,-722.25,0.00011913,2,"2025-02-02T15:10:59.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300750,1738509059065,-500.0,0.00011913,2,"2025-02-02T15:10:59.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300752,1738509059075,-500.0,0.00011913,2,"2025-02-02T15:10:59.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300754,1738509059084,-500.0,0.00011913,2,"2025-02-02T15:10:59.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300755,1738509059094,-768.02,0.00011913,2,"2025-02-02T15:10:59.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300758,1738509059104,-500.0,0.00011913,2,"2025-02-02T15:10:59.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300760,1738509059113,-796.48,0.00011913,2,"2025-02-02T15:10:59.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300762,1738509059123,-500.0,0.00011913,2,"2025-02-02T15:10:59.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300764,1738509059133,-500.0,0.00011913,2,"2025-02-02T15:10:59.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300766,1738509059143,-500.0,0.00011913,2,"2025-02-02T15:10:59.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300768,1738509059152,-500.0,0.00011913,2,"2025-02-02T15:10:59.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300770,1738509059162,-518.54,0.00011913,2,"2025-02-02T15:10:59.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300772,1738509059171,-500.0,0.00011913,2,"2025-02-02T15:10:59.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300774,1738509059181,-687.42,0.00011913,2,"2025-02-02T15:10:59.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300776,1738509059191,-755.99,0.00011913,2,"2025-02-02T15:10:59.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300778,1738509059200,-500.0,0.00011913,2,"2025-02-02T15:10:59.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300780,1738509059209,-631.91,0.00011913,2,"2025-02-02T15:10:59.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300782,1738509059219,-792.41,0.00011913,2,"2025-02-02T15:10:59.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300784,1738509059228,-500.0,0.00011913,2,"2025-02-02T15:10:59.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300786,1738509059238,-500.0,0.00011913,2,"2025-02-02T15:10:59.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300788,1738509059247,-1169.86,0.00011913,2,"2025-02-02T15:10:59.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300790,1738509059257,-500.0,0.00011913,2,"2025-02-02T15:10:59.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300792,1738509059266,-500.0,0.00011913,2,"2025-02-02T15:10:59.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300794,1738509059275,-713.69,0.00011913,2,"2025-02-02T15:10:59.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300796,1738509059285,-474.90801544,0.00011913,2,"2025-02-02T15:10:59.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300798,1738509059295,-1075.41,0.00011913,2,"2025-02-02T15:10:59.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300800,1738509059305,-505.6,0.00011913,2,"2025-02-02T15:10:59.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300802,1738509059315,-500.0,0.00011913,2,"2025-02-02T15:10:59.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300804,1738509059324,-500.0,0.00011913,2,"2025-02-02T15:10:59.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300806,1738509059333,-500.0,0.00011913,2,"2025-02-02T15:10:59.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300808,1738509059342,-1702.89,0.00011913,2,"2025-02-02T15:10:59.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300810,1738509059352,-500.0,0.00011913,2,"2025-02-02T15:10:59.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300812,1738509059361,-500.0,0.00011913,2,"2025-02-02T15:10:59.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300814,1738509059370,-741.62,0.00011913,2,"2025-02-02T15:10:59.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300816,1738509059379,-500.0,0.00011913,2,"2025-02-02T15:10:59.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300818,1738509059388,-879.04,0.00011913,2,"2025-02-02T15:10:59.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300820,1738509059398,-1102.18,0.00011913,2,"2025-02-02T15:10:59.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300822,1738509059409,-824.59,0.00011913,2,"2025-02-02T15:10:59.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300824,1738509059419,-1362.96,0.00011913,2,"2025-02-02T15:10:59.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300826,1738509059428,-500.0,0.00011913,2,"2025-02-02T15:10:59.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300828,1738509059437,-500.0,0.00011913,2,"2025-02-02T15:10:59.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300830,1738509059447,-984.81,0.00011913,2,"2025-02-02T15:10:59.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300832,1738509059457,-1459.42,0.00011913,2,"2025-02-02T15:10:59.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300834,1738509059466,-3568.69,0.00011913,2,"2025-02-02T15:10:59.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300836,1738509059475,-3396.6,0.00011913,2,"2025-02-02T15:10:59.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300838,1738509059485,-500.0,0.00011913,2,"2025-02-02T15:10:59.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300840,1738509059495,-1017.83,0.00011913,2,"2025-02-02T15:10:59.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300842,1738509059505,-2119.42,0.00011913,2,"2025-02-02T15:10:59.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300844,1738509059515,-721.46,0.00011913,2,"2025-02-02T15:10:59.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300846,1738509059525,-1173.33,0.00011913,2,"2025-02-02T15:10:59.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300848,1738509059535,-841.66,0.00011913,2,"2025-02-02T15:10:59.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300850,1738509059545,-2223.55,0.00011913,2,"2025-02-02T15:10:59.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300852,1738509059554,-500.0,0.00011913,2,"2025-02-02T15:10:59.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300853,1738509059565,-659.43,0.00011913,2,"2025-02-02T15:10:59.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300855,1738509059575,-2149.13,0.00011913,2,"2025-02-02T15:10:59.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300857,1738509059585,-939.31,0.00011913,2,"2025-02-02T15:10:59.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300859,1738509059595,-500.0,0.00011913,2,"2025-02-02T15:10:59.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300861,1738509059604,-1948.92,0.00011913,2,"2025-02-02T15:10:59.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300863,1738509059614,-2088.25,0.00011913,2,"2025-02-02T15:10:59.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300865,1738509059623,-366.17491426,0.00011913,2,"2025-02-02T15:10:59.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300867,1738509059633,-500.0,0.00011913,2,"2025-02-02T15:10:59.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300869,1738509059648,-2240.5,0.00011913,2,"2025-02-02T15:10:59.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300871,1738509059657,-500.0,0.00011913,2,"2025-02-02T15:10:59.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300873,1738509059667,-500.0,0.00011913,2,"2025-02-02T15:10:59.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300875,1738509059676,-1005.09,0.00011913,2,"2025-02-02T15:10:59.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300877,1738509059685,-500.0,0.00011913,2,"2025-02-02T15:10:59.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300879,1738509059695,-500.0,0.00011913,2,"2025-02-02T15:10:59.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300881,1738509059704,-500.0,0.00011913,2,"2025-02-02T15:10:59.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300883,1738509059714,-999.63,0.00011913,2,"2025-02-02T15:10:59.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300885,1738509059724,-500.0,0.00011913,2,"2025-02-02T15:10:59.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300887,1738509059733,-500.0,0.00011913,2,"2025-02-02T15:10:59.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300889,1738509059743,-1978.46,0.00011913,2,"2025-02-02T15:10:59.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300891,1738509059757,-500.0,0.00011913,2,"2025-02-02T15:10:59.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300894,1738509059767,-4322.96,0.00011913,2,"2025-02-02T15:10:59.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300896,1738509059777,-924.06,0.00011913,2,"2025-02-02T15:10:59.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300898,1738509059787,-1885.88,0.00011913,2,"2025-02-02T15:10:59.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300900,1738509059797,-500.0,0.00011913,2,"2025-02-02T15:10:59.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300902,1738509059807,-540.14,0.00011913,2,"2025-02-02T15:10:59.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300904,1738509059819,-2839.36,0.00011913,2,"2025-02-02T15:10:59.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300905,1738509059831,-500.0,0.00011913,2,"2025-02-02T15:10:59.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300907,1738509059842,-2117.27,0.00011913,2,"2025-02-02T15:10:59.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300909,1738509059852,-2577.93,0.00011913,2,"2025-02-02T15:10:59.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300911,1738509059861,-2621.55,0.00011913,2,"2025-02-02T15:10:59.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300913,1738509059871,-500.0,0.00011913,2,"2025-02-02T15:10:59.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300915,1738509059881,-500.0,0.00011913,2,"2025-02-02T15:10:59.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300917,1738509059891,-940.3,0.00011913,2,"2025-02-02T15:10:59.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300919,1738509059900,-500.0,0.00011913,2,"2025-02-02T15:10:59.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300921,1738509059910,-3774.98,0.00011913,2,"2025-02-02T15:10:59.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300923,1738509059919,-500.0,0.00011913,2,"2025-02-02T15:10:59.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300925,1738509059928,-388.44,0.00011913,2,"2025-02-02T15:10:59.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300927,1738509059938,-942.06,0.00011913,2,"2025-02-02T15:10:59.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300929,1738509059947,-500.0,0.00011913,2,"2025-02-02T15:10:59.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300931,1738509059957,-1347.65,0.00011913,2,"2025-02-02T15:10:59.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300933,1738509059966,-4045.04,0.00011913,2,"2025-02-02T15:10:59.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300935,1738509059976,-500.0,0.00011913,2,"2025-02-02T15:10:59.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300937,1738509059986,-934.14,0.00011913,2,"2025-02-02T15:10:59.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300939,1738509059995,-1676.71,0.00011913,2,"2025-02-02T15:10:59.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300941,1738509060005,-549.07,0.00011913,2,"2025-02-02T15:11:00.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300943,1738509060014,-500.0,0.00011913,2,"2025-02-02T15:11:00.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300945,1738509060024,-500.0,0.00011913,2,"2025-02-02T15:11:00.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300947,1738509060034,-1103.81,0.00011913,2,"2025-02-02T15:11:00.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300949,1738509060044,-547.47,0.00011913,2,"2025-02-02T15:11:00.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300951,1738509060055,-842.24,0.00011913,2,"2025-02-02T15:11:00.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300953,1738509060068,-656.43,0.00011913,2,"2025-02-02T15:11:00.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300955,1738509060078,-500.0,0.00011913,2,"2025-02-02T15:11:00.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300957,1738509060088,-500.0,0.00011913,2,"2025-02-02T15:11:00.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300959,1738509060098,-868.47,0.00011913,2,"2025-02-02T15:11:00.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300961,1738509060107,-5448.36,0.00011913,2,"2025-02-02T15:11:00.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300963,1738509060117,-2373.96,0.00011913,2,"2025-02-02T15:11:00.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300965,1738509060127,-500.0,0.00011913,2,"2025-02-02T15:11:00.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300967,1738509060136,-1633.72,0.00011913,2,"2025-02-02T15:11:00.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300969,1738509060146,-873.11,0.00011913,2,"2025-02-02T15:11:00.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300972,1738509060159,-500.0,0.00011913,2,"2025-02-02T15:11:00.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300974,1738509060169,-958.41,0.00011913,2,"2025-02-02T15:11:00.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300975,1738509060179,-925.74,0.00011913,2,"2025-02-02T15:11:00.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300977,1738509060189,-500.0,0.00011913,2,"2025-02-02T15:11:00.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300979,1738509060199,-500.0,0.00011913,2,"2025-02-02T15:11:00.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300981,1738509060209,-500.0,0.00011913,2,"2025-02-02T15:11:00.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300984,1738509060220,-500.0,0.00011913,2,"2025-02-02T15:11:00.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300986,1738509060230,-632.91,0.00011913,2,"2025-02-02T15:11:00.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300988,1738509060239,-963.79,0.00011913,2,"2025-02-02T15:11:00.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300990,1738509060249,-500.0,0.00011913,2,"2025-02-02T15:11:00.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300992,1738509060260,-500.0,0.00011914,2,"2025-02-02T15:11:00.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300994,1738509060270,-500.0,0.00011914,2,"2025-02-02T15:11:00.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300996,1738509060283,-500.0,0.00011914,2,"2025-02-02T15:11:00.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351300998,1738509060293,-500.0,0.00011914,2,"2025-02-02T15:11:00.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301000,1738509060302,-500.0,0.00011914,2,"2025-02-02T15:11:00.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301002,1738509060312,-741.63,0.00011914,2,"2025-02-02T15:11:00.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301004,1738509060322,-529.27,0.00011914,2,"2025-02-02T15:11:00.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301006,1738509060331,-500.0,0.00011914,2,"2025-02-02T15:11:00.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301008,1738509060340,-1696.89,0.00011914,2,"2025-02-02T15:11:00.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301010,1738509060350,-500.0,0.00011914,2,"2025-02-02T15:11:00.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301012,1738509060359,-352.85368789,0.00011914,2,"2025-02-02T15:11:00.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301020,1738509060428,-147.14631211,0.00011914,2,"2025-02-02T15:11:00.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301022,1738509060438,-500.0,0.00011914,2,"2025-02-02T15:11:00.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301024,1738509060447,-500.0,0.00011914,2,"2025-02-02T15:11:00.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301026,1738509060457,-500.0,0.00011914,2,"2025-02-02T15:11:00.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301028,1738509060467,-500.0,0.00011914,2,"2025-02-02T15:11:00.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301030,1738509060476,-500.0,0.00011914,2,"2025-02-02T15:11:00.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301032,1738509060487,-500.0,0.00011914,2,"2025-02-02T15:11:00.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301034,1738509060496,-500.0,0.00011914,2,"2025-02-02T15:11:00.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301036,1738509060506,-500.0,0.00011914,2,"2025-02-02T15:11:00.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301038,1738509060515,-500.0,0.00011914,2,"2025-02-02T15:11:00.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301040,1738509060525,-1219.97,0.00011914,2,"2025-02-02T15:11:00.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301042,1738509060534,-500.0,0.00011914,2,"2025-02-02T15:11:00.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301044,1738509060544,-500.0,0.00011914,2,"2025-02-02T15:11:00.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301046,1738509060554,-500.0,0.00011914,2,"2025-02-02T15:11:00.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301048,1738509060565,-500.0,0.00011914,2,"2025-02-02T15:11:00.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301050,1738509060575,-500.0,0.00011914,2,"2025-02-02T15:11:00.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301052,1738509060586,-500.0,0.00011914,2,"2025-02-02T15:11:00.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301053,1738509060596,-500.0,0.00011914,2,"2025-02-02T15:11:00.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301054,1738509060605,-500.0,0.00011914,2,"2025-02-02T15:11:00.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301055,1738509060615,-500.0,0.00011914,2,"2025-02-02T15:11:00.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301056,1738509060624,-500.0,0.00011914,2,"2025-02-02T15:11:00.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301057,1738509060633,-622.55,0.00011914,2,"2025-02-02T15:11:00.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301058,1738509060643,-623.56,0.00011914,2,"2025-02-02T15:11:00.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301059,1738509060652,-500.0,0.00011914,2,"2025-02-02T15:11:00.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301060,1738509060662,-500.0,0.00011914,2,"2025-02-02T15:11:00.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301061,1738509060671,-500.0,0.00011914,2,"2025-02-02T15:11:00.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301062,1738509060681,-500.0,0.00011914,2,"2025-02-02T15:11:00.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301064,1738509060691,-500.0,0.00011914,2,"2025-02-02T15:11:00.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301066,1738509060700,-500.0,0.00011914,2,"2025-02-02T15:11:00.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301068,1738509060709,-650.4,0.00011914,2,"2025-02-02T15:11:00.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301070,1738509060719,-937.48,0.00011914,2,"2025-02-02T15:11:00.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301072,1738509060729,-500.0,0.00011914,2,"2025-02-02T15:11:00.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301074,1738509060739,-500.0,0.00011914,2,"2025-02-02T15:11:00.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301095,1738509060945,-500.0,0.00011914,2,"2025-02-02T15:11:00.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301097,1738509060957,-500.0,0.00011914,2,"2025-02-02T15:11:00.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301099,1738509060969,-500.0,0.00011914,2,"2025-02-02T15:11:00.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301102,1738509060979,-538.63,0.00011914,2,"2025-02-02T15:11:00.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301103,1738509060989,-500.0,0.00011914,2,"2025-02-02T15:11:00.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301106,1738509060999,-888.68,0.00011914,2,"2025-02-02T15:11:00.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301108,1738509061010,-672.78,0.00011914,2,"2025-02-02T15:11:01.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301109,1738509061020,-500.0,0.00011914,2,"2025-02-02T15:11:01.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301111,1738509061031,-670.63,0.00011914,2,"2025-02-02T15:11:01.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301113,1738509061040,-640.52,0.00011914,2,"2025-02-02T15:11:01.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301115,1738509061051,-588.04,0.00011914,2,"2025-02-02T15:11:01.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301117,1738509061066,-595.27,0.00011914,2,"2025-02-02T15:11:01.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301119,1738509061080,-500.0,0.00011914,2,"2025-02-02T15:11:01.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301121,1738509061090,-500.0,0.00011914,2,"2025-02-02T15:11:01.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301123,1738509061100,-553.21,0.00011914,2,"2025-02-02T15:11:01.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301125,1738509061110,-500.0,0.00011914,2,"2025-02-02T15:11:01.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301127,1738509061120,-638.26333049,0.00011914,2,"2025-02-02T15:11:01.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301129,1738509061131,-506.53,0.00011914,2,"2025-02-02T15:11:01.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301131,1738509061141,-500.0,0.00011914,2,"2025-02-02T15:11:01.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301133,1738509061150,-500.0,0.00011914,2,"2025-02-02T15:11:01.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301135,1738509061161,-533.16,0.00011914,2,"2025-02-02T15:11:01.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301137,1738509061171,-624.26,0.00011914,2,"2025-02-02T15:11:01.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301139,1738509061181,-500.0,0.00011914,2,"2025-02-02T15:11:01.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301142,1738509061191,-500.0,0.00011915,2,"2025-02-02T15:11:01.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301143,1738509061200,-500.0,0.00011915,2,"2025-02-02T15:11:01.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301146,1738509061211,-500.0,0.00011915,2,"2025-02-02T15:11:01.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301148,1738509061222,-500.0,0.00011915,2,"2025-02-02T15:11:01.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301150,1738509061232,-500.0,0.00011915,2,"2025-02-02T15:11:01.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301152,1738509061242,-761.36,0.00011915,2,"2025-02-02T15:11:01.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301154,1738509061251,-500.0,0.00011915,2,"2025-02-02T15:11:01.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301156,1738509061261,-723.99,0.00011915,2,"2025-02-02T15:11:01.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301158,1738509061271,-956.51,0.00011915,2,"2025-02-02T15:11:01.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301160,1738509061281,-786.91,0.00011915,2,"2025-02-02T15:11:01.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301162,1738509061291,-500.0,0.00011915,2,"2025-02-02T15:11:01.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301163,1738509061302,-500.0,0.00011915,2,"2025-02-02T15:11:01.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301165,1738509061315,-500.0,0.00011915,2,"2025-02-02T15:11:01.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301167,1738509061325,-1139.6,0.00011915,2,"2025-02-02T15:11:01.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301170,1738509061335,-549.87,0.00011915,2,"2025-02-02T15:11:01.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301171,1738509061345,-932.09,0.00011915,2,"2025-02-02T15:11:01.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301174,1738509061356,-1149.46,0.00011915,2,"2025-02-02T15:11:01.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301175,1738509061366,-500.0,0.00011915,2,"2025-02-02T15:11:01.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301178,1738509061376,-532.02,0.00011915,2,"2025-02-02T15:11:01.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301180,1738509061386,-500.0,0.00011915,2,"2025-02-02T15:11:01.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301181,1738509061395,-847.83,0.00011915,2,"2025-02-02T15:11:01.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301183,1738509061405,-840.14,0.00011915,2,"2025-02-02T15:11:01.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301186,1738509061416,-500.0,0.00011915,2,"2025-02-02T15:11:01.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301188,1738509061425,-500.0,0.00011915,2,"2025-02-02T15:11:01.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301190,1738509061435,-500.0,0.00011915,2,"2025-02-02T15:11:01.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301191,1738509061444,-500.0,0.00011916,2,"2025-02-02T15:11:01.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301193,1738509061454,-500.0,0.00011916,2,"2025-02-02T15:11:01.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301195,1738509061464,-500.0,0.00011916,2,"2025-02-02T15:11:01.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301197,1738509061474,-500.0,0.00011916,2,"2025-02-02T15:11:01.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301199,1738509061485,-500.0,0.00011916,2,"2025-02-02T15:11:01.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301202,1738509061495,-500.0,0.00011916,2,"2025-02-02T15:11:01.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301203,1738509061506,-500.0,0.00011916,2,"2025-02-02T15:11:01.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301205,1738509061516,-221.63853347,0.00011916,2,"2025-02-02T15:11:01.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301207,1738509061526,-500.0,0.00011916,2,"2025-02-02T15:11:01.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301209,1738509061536,-500.0,0.00011916,2,"2025-02-02T15:11:01.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301211,1738509061546,-500.0,0.00011916,2,"2025-02-02T15:11:01.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301213,1738509061556,-500.0,0.00011916,2,"2025-02-02T15:11:01.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301216,1738509061571,-500.0,0.00011916,2,"2025-02-02T15:11:01.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301217,1738509061582,-500.0,0.00011916,2,"2025-02-02T15:11:01.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301219,1738509061591,-500.0,0.00011916,2,"2025-02-02T15:11:01.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301222,1738509061602,-500.0,0.00011916,2,"2025-02-02T15:11:01.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301224,1738509061613,-500.0,0.00011916,2,"2025-02-02T15:11:01.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301225,1738509061622,-529.69,0.00011916,2,"2025-02-02T15:11:01.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301227,1738509061632,-500.0,0.00011916,2,"2025-02-02T15:11:01.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301229,1738509061642,-271.48,0.00011916,2,"2025-02-02T15:11:01.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301231,1738509061652,-500.0,0.00011916,2,"2025-02-02T15:11:01.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301233,1738509061662,-500.0,0.00011916,2,"2025-02-02T15:11:01.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301235,1738509061672,-324.8,0.00011916,2,"2025-02-02T15:11:01.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301238,1738509061689,-500.0,0.00011916,2,"2025-02-02T15:11:01.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301240,1738509061703,-500.0,0.00011916,2,"2025-02-02T15:11:01.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301242,1738509061714,-500.0,0.00011916,2,"2025-02-02T15:11:01.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301244,1738509061724,-500.0,0.00011916,2,"2025-02-02T15:11:01.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301246,1738509061734,-500.0,0.00011916,2,"2025-02-02T15:11:01.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301248,1738509061745,-500.0,0.00011916,2,"2025-02-02T15:11:01.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301251,1738509061761,-500.0,0.00011916,2,"2025-02-02T15:11:01.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301253,1738509061771,-500.0,0.00011916,2,"2025-02-02T15:11:01.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301255,1738509061782,-500.0,0.00011916,2,"2025-02-02T15:11:01.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301257,1738509061794,-500.0,0.00011916,2,"2025-02-02T15:11:01.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301259,1738509061804,-500.0,0.00011916,2,"2025-02-02T15:11:01.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301261,1738509061817,-171.4387635,0.00011916,2,"2025-02-02T15:11:01.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301263,1738509061827,-585.98788545,0.00011916,2,"2025-02-02T15:11:01.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301265,1738509061838,-500.0,0.00011916,2,"2025-02-02T15:11:01.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301267,1738509061848,-514.42,0.00011916,2,"2025-02-02T15:11:01.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301269,1738509061858,-500.0,0.00011916,2,"2025-02-02T15:11:01.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301271,1738509061869,-500.0,0.00011916,2,"2025-02-02T15:11:01.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301273,1738509061880,-500.0,0.00011916,2,"2025-02-02T15:11:01.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301275,1738509061890,-166.86051993,0.00011916,2,"2025-02-02T15:11:01.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301277,1738509061902,-500.0,0.00011916,2,"2025-02-02T15:11:01.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301278,1738509061912,-500.0,0.00011916,2,"2025-02-02T15:11:01.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301280,1738509061922,-500.0,0.00011916,2,"2025-02-02T15:11:01.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301283,1738509061932,-255.0,0.00011945,2,"2025-02-02T15:11:01.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301284,1738509061942,-500.0,0.00011973,2,"2025-02-02T15:11:01.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301287,1738509061952,-360.94475676,0.00011973,2,"2025-02-02T15:11:01.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301288,1738509061963,-643.84044485,0.00011973,2,"2025-02-02T15:11:01.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301290,1738509061973,-501.11602995,0.00011973,2,"2025-02-02T15:11:01.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301293,1738509061984,-499.78770103,0.00011973,2,"2025-02-02T15:11:01.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301295,1738509061994,-501.21143477,0.00011973,2,"2025-02-02T15:11:01.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301297,1738509062004,-521.01256259,0.00011973,2,"2025-02-02T15:11:02.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301298,1738509062015,-152.47291193,0.00011973,2,"2025-02-02T15:11:02.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301300,1738509062024,-160.38220219,0.00011973,2,"2025-02-02T15:11:02.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301302,1738509062034,-160.29442873,0.00011973,2,"2025-02-02T15:11:02.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301305,1738509062045,-502.56191735,0.00011973,2,"2025-02-02T15:11:02.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301307,1738509062055,-152.59967434,0.00011973,2,"2025-02-02T15:11:02.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301309,1738509062068,-151.26668365,0.00011973,2,"2025-02-02T15:11:02.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301311,1738509062079,-500.0,0.00011973,2,"2025-02-02T15:11:02.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301313,1738509062089,-3105.62,0.0001199,3,"2025-02-02T15:11:02.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301315,1738509062100,-455.84528439,0.0001199,2,"2025-02-02T15:11:02.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301317,1738509062110,-300.0,0.00011999,2,"2025-02-02T15:11:02.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301319,1738509062121,-374.60000664,0.00011999,2,"2025-02-02T15:11:02.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301321,1738509062131,-1008.99495766,0.00011999,3,"2025-02-02T15:11:02.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301323,1738509062141,-727.97955021,0.00012,2,"2025-02-02T15:11:02.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301325,1738509062151,-66703.11271706,0.00012,2,"2025-02-02T15:11:02.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301328,1738509062169,-25437.51786075,0.00012,2,"2025-02-02T15:11:02.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301330,1738509062184,-411571.95354069,0.00012,2,"2025-02-02T15:11:02.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301345,1738509062453,-2046.5449,0.00011128,2,"2025-02-02T15:11:02.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301346,1738509062462,-307.4551,0.00011227,2,"2025-02-02T15:11:02.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301347,1738509062476,-192.5449,0.00011227,2,"2025-02-02T15:11:02.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301348,1738509062487,-500.0,0.00011364,2,"2025-02-02T15:11:02.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301349,1738509062496,-342.11,0.00011501,2,"2025-02-02T15:11:02.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301350,1738509062506,-8115.34513,0.00012,2,"2025-02-02T15:11:02.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301352,1738509062538,-1550.41970553,0.00012,2,"2025-02-02T15:11:02.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301353,1738509062549,-513.78882385,0.00012,2,"2025-02-02T15:11:02.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301354,1738509062560,-1853.23,0.00012,2,"2025-02-02T15:11:02.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301365,1738509218521,753.8841496,0.00023,120,"2025-02-02T15:13:38.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301366,1738509292286,-30000.0,0.00016,15,"2025-02-02T15:14:52.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301367,1738509310370,-5000.0,0.00016,15,"2025-02-02T15:15:10.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301368,1738509481792,912.09,8.273e-05,2,"2025-02-02T15:18:01.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301369,1738509529734,206.17,0.00023,120,"2025-02-02T15:18:49.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301371,1738509637499,166.08,9.721e-05,2,"2025-02-02T15:20:37.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301372,1738509719372,23900.0,9.73e-05,2,"2025-02-02T15:21:59.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301373,1738509740200,1042.74,0.00016658,30,"2025-02-02T15:22:20.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301374,1738509787063,2000.0,9.73e-05,2,"2025-02-02T15:23:07.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301376,1738509803193,1557.94,9.73e-05,2,"2025-02-02T15:23:23.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301377,1738509930001,2123.95,9.815e-05,2,"2025-02-02T15:25:30.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301378,1738509937159,275.16771606,8e-05,2,"2025-02-02T15:25:37.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301380,1738509992285,200.0,9.739e-05,2,"2025-02-02T15:26:32.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301733,1738510044169,2078.54,9.712e-05,2,"2025-02-02T15:27:24.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351301857,1738510047368,250.0,9.716e-05,2,"2025-02-02T15:27:27.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302216,1738510099746,200.0,8.507e-05,2,"2025-02-02T15:28:19.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302217,1738510146431,1000.0,9.725e-05,2,"2025-02-02T15:29:06.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302218,1738510149385,3218.72,9.725e-05,2,"2025-02-02T15:29:09.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302219,1738510158619,1647.21,9.725e-05,2,"2025-02-02T15:29:18.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302220,1738510180666,825.88,9.769e-05,2,"2025-02-02T15:29:40.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302221,1738510185163,11185.0,9.227e-05,2,"2025-02-02T15:29:45.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302222,1738510230778,150.0,0.00022787,120,"2025-02-02T15:30:30.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302245,1738510232007,-300.0,9.999e-05,2,"2025-02-02T15:30:32.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302246,1738510232017,-100.0,9.999e-05,2,"2025-02-02T15:30:32.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302247,1738510232029,-50.0,9.999e-05,2,"2025-02-02T15:30:32.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302248,1738510232039,-740.00448826,0.0001,2,"2025-02-02T15:30:32.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302249,1738510232052,-1699.03275295,0.0001,2,"2025-02-02T15:30:32.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302250,1738510232284,-628.78,0.0001,2,"2025-02-02T15:30:32.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302251,1738510232368,-1116.28322968,0.0001,2,"2025-02-02T15:30:32.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302252,1738510232380,-252677.60728889,0.0001,2,"2025-02-02T15:30:32.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302253,1738510232391,-23760.76269442,0.0001,2,"2025-02-02T15:30:32.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302254,1738510232401,-169.58,0.00010137,2,"2025-02-02T15:30:32.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302255,1738510232410,-192.9,0.00010137,2,"2025-02-02T15:30:32.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302256,1738510232419,-157.06,0.00010178,2,"2025-02-02T15:30:32.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302257,1738510232428,-157.06,0.00010182,2,"2025-02-02T15:30:32.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302258,1738510232438,-157.06,0.00010187,2,"2025-02-02T15:30:32.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302259,1738510232447,-157.06,0.00010192,2,"2025-02-02T15:30:32.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302260,1738510232457,-157.06,0.00010196,2,"2025-02-02T15:30:32.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302261,1738510232466,-157.06,0.00010201,2,"2025-02-02T15:30:32.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302262,1738510232476,-157.06,0.00010206,2,"2025-02-02T15:30:32.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302263,1738510232485,-157.06,0.0001021,2,"2025-02-02T15:30:32.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302264,1738510232495,-157.06,0.00010215,2,"2025-02-02T15:30:32.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302265,1738510232504,-157.06,0.0001022,2,"2025-02-02T15:30:32.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302266,1738510232513,-157.06,0.00010224,2,"2025-02-02T15:30:32.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302267,1738510232523,-157.06,0.00010229,2,"2025-02-02T15:30:32.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302268,1738510232532,-1500.0,0.00010388,2,"2025-02-02T15:30:32.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302269,1738510232542,-912.09,0.00010537,2,"2025-02-02T15:30:32.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302270,1738510232551,-1241.88,0.00010581,2,"2025-02-02T15:30:32.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302271,1738510232561,-2793.88,0.00010622,2,"2025-02-02T15:30:32.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302272,1738510232570,-166.66,0.00010629,2,"2025-02-02T15:30:32.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302273,1738510232580,-441.6,0.00010685,2,"2025-02-02T15:30:32.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302274,1738510232592,-298.51,0.00010685,2,"2025-02-02T15:30:32.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302275,1738510232601,-298.51,0.00010685,2,"2025-02-02T15:30:32.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302277,1738510232611,-295.29,0.00010685,2,"2025-02-02T15:30:32.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302279,1738510232620,-5946.49993206,0.00010788,2,"2025-02-02T15:30:32.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302281,1738510232629,-351.28886693,0.000108,2,"2025-02-02T15:30:32.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302282,1738510232639,-1000.0,0.0001094,2,"2025-02-02T15:30:32.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302283,1738510232649,-500.0,0.00010958,2,"2025-02-02T15:30:32.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302284,1738510232659,-594.56,0.00010958,2,"2025-02-02T15:30:32.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302285,1738510232669,-500.0,0.00010958,2,"2025-02-02T15:30:32.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302286,1738510232679,-500.0,0.00010958,2,"2025-02-02T15:30:32.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302287,1738510232688,-356.09135127,0.00010958,2,"2025-02-02T15:30:32.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302288,1738510232698,-500.0,0.00010958,2,"2025-02-02T15:30:32.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302289,1738510232708,-500.0,0.00010958,2,"2025-02-02T15:30:32.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302290,1738510232717,-500.0,0.00010958,2,"2025-02-02T15:30:32.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302291,1738510232727,-500.0,0.00010958,2,"2025-02-02T15:30:32.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302292,1738510232736,-500.0,0.00010958,2,"2025-02-02T15:30:32.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302293,1738510232746,-500.0,0.00010958,2,"2025-02-02T15:30:32.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302294,1738510232756,-150.0,0.00010959,2,"2025-02-02T15:30:32.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302295,1738510232766,-166.66,0.0001098,2,"2025-02-02T15:30:32.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302296,1738510232776,-825.88,0.0001099,2,"2025-02-02T15:30:32.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302297,1738510232786,-420.0,0.00010999,2,"2025-02-02T15:30:32.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302298,1738510232796,-255.0,0.00010999,2,"2025-02-02T15:30:32.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302299,1738510232806,-10019.88,0.00011,2,"2025-02-02T15:30:32.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302300,1738510232816,-150.0,0.00011,2,"2025-02-02T15:30:32.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302301,1738510232825,-500.0,0.00011095,2,"2025-02-02T15:30:32.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302302,1738510232839,-594.56,0.00011095,2,"2025-02-02T15:30:32.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302303,1738510232849,-500.0,0.00011095,2,"2025-02-02T15:30:32.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302304,1738510232859,-500.0,0.00011095,2,"2025-02-02T15:30:32.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302305,1738510232868,-500.0,0.00011095,2,"2025-02-02T15:30:32.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302306,1738510232878,-500.0,0.00011095,2,"2025-02-02T15:30:32.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302307,1738510232888,-500.0,0.00011095,2,"2025-02-02T15:30:32.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302308,1738510232899,-500.0,0.00011095,2,"2025-02-02T15:30:32.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302309,1738510232909,-500.0,0.00011095,2,"2025-02-02T15:30:32.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302310,1738510232920,-2371.11662491,0.00011126,2,"2025-02-02T15:30:32.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302311,1738510232930,-619.73982996,0.00011126,2,"2025-02-02T15:30:32.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302312,1738510232941,-150.0,0.00011151,2,"2025-02-02T15:30:32.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302313,1738510232952,-150.0,0.00011151,2,"2025-02-02T15:30:32.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302314,1738510232963,-303.74,0.00011178,2,"2025-02-02T15:30:32.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302315,1738510232973,-151.78,0.00011178,2,"2025-02-02T15:30:32.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302316,1738510232983,-2371.1166249,0.00011212,2,"2025-02-02T15:30:32.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302317,1738510232993,-619.73982996,0.00011212,2,"2025-02-02T15:30:32.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302318,1738510233003,-80324.38239895,0.00011226,2,"2025-02-02T15:30:33.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302319,1738510233013,-656.84,0.00011226,2,"2025-02-02T15:30:33.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302320,1738510233023,-2048.75,0.00011226,2,"2025-02-02T15:30:33.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302321,1738510233034,-4002.32,0.00011226,2,"2025-02-02T15:30:33.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302322,1738510233044,-111.31274664,0.00011226,2,"2025-02-02T15:30:33.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302325,1738510237868,-500.0,0.00010958,2,"2025-02-02T15:30:37.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302326,1738510237877,-500.0,0.00010958,2,"2025-02-02T15:30:37.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302327,1738510237887,-500.0,0.00010958,2,"2025-02-02T15:30:37.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302328,1738510237896,-500.0,0.00010958,2,"2025-02-02T15:30:37.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302329,1738510237906,-500.0,0.00010958,2,"2025-02-02T15:30:37.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302330,1738510237916,-500.0,0.00010958,2,"2025-02-02T15:30:37.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302331,1738510237925,-1235.23,0.00010958,2,"2025-02-02T15:30:37.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302332,1738510237935,-500.0,0.00011095,2,"2025-02-02T15:30:37.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302333,1738510237944,-500.0,0.00011095,2,"2025-02-02T15:30:37.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302334,1738510237953,-500.0,0.00011095,2,"2025-02-02T15:30:37.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302335,1738510237963,-500.0,0.00011095,2,"2025-02-02T15:30:37.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302336,1738510237973,-500.0,0.00011095,2,"2025-02-02T15:30:37.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302337,1738510237982,-1235.23,0.00011095,2,"2025-02-02T15:30:37.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302338,1738510237992,-1186.59725336,0.00011226,2,"2025-02-02T15:30:37.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302339,1738510238002,-500.0,0.00011226,2,"2025-02-02T15:30:38.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302340,1738510238012,-2559.72,0.00011226,2,"2025-02-02T15:30:38.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302341,1738510238021,-377.134967,0.00011226,2,"2025-02-02T15:30:38.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302342,1738510238031,-153.436238,0.00011226,2,"2025-02-02T15:30:38.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302343,1738510238041,-500.0,0.00011226,2,"2025-02-02T15:30:38.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302344,1738510238051,-500.0,0.00011226,2,"2025-02-02T15:30:38.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302345,1738510238060,-686.09,0.00011226,2,"2025-02-02T15:30:38.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302346,1738510238070,-155.47789,0.00011226,2,"2025-02-02T15:30:38.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302347,1738510238079,-900.73,0.00011226,2,"2025-02-02T15:30:38.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302348,1738510238090,-505.01,0.00011226,2,"2025-02-02T15:30:38.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302349,1738510238100,-2187.32,0.00011226,2,"2025-02-02T15:30:38.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302350,1738510238112,-760.7266824,0.00011226,2,"2025-02-02T15:30:38.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302351,1738510238126,-787.6433176,0.00011226,2,"2025-02-02T15:30:38.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302352,1738510238136,-338.162505,0.00011226,2,"2025-02-02T15:30:38.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302353,1738510238146,-500.0,0.00011226,2,"2025-02-02T15:30:38.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302354,1738510238156,-3106.29,0.00011226,2,"2025-02-02T15:30:38.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302355,1738510238166,-500.0,0.00011226,2,"2025-02-02T15:30:38.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302356,1738510238175,-533.9,0.00011226,2,"2025-02-02T15:30:38.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302358,1738510238186,-1343.07,0.00011226,2,"2025-02-02T15:30:38.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302360,1738510238195,-656.96,0.00011226,2,"2025-02-02T15:30:38.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302362,1738510238206,-2085.51880517,0.00011226,2,"2025-02-02T15:30:38.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302364,1738510238218,-666.96119483,0.00011226,2,"2025-02-02T15:30:38.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302366,1738510238227,-3166.54,0.00011226,2,"2025-02-02T15:30:38.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302368,1738510238237,-850.54,0.00011226,2,"2025-02-02T15:30:38.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302370,1738510238247,-1139.77,0.00011226,2,"2025-02-02T15:30:38.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302372,1738510238256,-500.0,0.00011226,2,"2025-02-02T15:30:38.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302374,1738510238266,-813.34,0.00011226,2,"2025-02-02T15:30:38.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302376,1738510238275,-500.0,0.00011226,2,"2025-02-02T15:30:38.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302378,1738510238285,-3074.31,0.00011226,2,"2025-02-02T15:30:38.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302380,1738510238295,-1750.5,0.00011226,2,"2025-02-02T15:30:38.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302382,1738510238305,-5778.75,0.00011226,2,"2025-02-02T15:30:38.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302384,1738510238314,-1240.25,0.00011226,2,"2025-02-02T15:30:38.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302386,1738510238323,-2997.22,0.00011226,2,"2025-02-02T15:30:38.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302388,1738510238332,-500.0,0.00011226,2,"2025-02-02T15:30:38.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302390,1738510238342,-2332.71,0.00011226,2,"2025-02-02T15:30:38.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302392,1738510238351,-500.0,0.00011226,2,"2025-02-02T15:30:38.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302394,1738510238361,-2707.76,0.00011226,2,"2025-02-02T15:30:38.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302396,1738510238370,-1554.1,0.00011226,2,"2025-02-02T15:30:38.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302398,1738510238381,-1899.66,0.00011226,2,"2025-02-02T15:30:38.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302400,1738510238391,-826.52,0.00011226,2,"2025-02-02T15:30:38.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302402,1738510238401,-2118.05,0.00011226,2,"2025-02-02T15:30:38.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302404,1738510238411,-2439.1,0.00011226,2,"2025-02-02T15:30:38.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302406,1738510238421,-4114.56,0.00011226,2,"2025-02-02T15:30:38.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302408,1738510238431,-3553.22,0.00011226,2,"2025-02-02T15:30:38.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302410,1738510238441,-502.54681751,0.00011226,2,"2025-02-02T15:30:38.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302412,1738510238450,-1319.59,0.00011226,2,"2025-02-02T15:30:38.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302414,1738510238460,-1180.44,0.00011226,2,"2025-02-02T15:30:38.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302416,1738510238470,-4207.68,0.00011226,2,"2025-02-02T15:30:38.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302418,1738510238480,-2413.67,0.00011226,2,"2025-02-02T15:30:38.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302420,1738510238489,-500.0,0.00011226,2,"2025-02-02T15:30:38.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302422,1738510238499,-500.0,0.00011226,2,"2025-02-02T15:30:38.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302424,1738510238509,-3011.47,0.00011226,2,"2025-02-02T15:30:38.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302426,1738510238518,-1542.52,0.00011226,2,"2025-02-02T15:30:38.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302428,1738510238528,-500.0,0.00011226,2,"2025-02-02T15:30:38.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302430,1738510238537,-158.866969,0.00011226,2,"2025-02-02T15:30:38.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302432,1738510238546,-1595.36,0.00011226,2,"2025-02-02T15:30:38.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302434,1738510238556,-1802.49,0.00011226,2,"2025-02-02T15:30:38.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302436,1738510238565,-5486.23,0.00011226,2,"2025-02-02T15:30:38.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302438,1738510238574,-1831.67,0.00011226,2,"2025-02-02T15:30:38.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302440,1738510238586,-500.0,0.00011226,2,"2025-02-02T15:30:38.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302442,1738510238595,-179.527652,0.00011226,2,"2025-02-02T15:30:38.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302443,1738510238604,-1931.66,0.00011226,2,"2025-02-02T15:30:38.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302445,1738510238613,-759.25,0.00011226,2,"2025-02-02T15:30:38.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302447,1738510238623,-6334.14,0.00011226,2,"2025-02-02T15:30:38.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302449,1738510238632,-891.34,0.00011226,2,"2025-02-02T15:30:38.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302451,1738510238641,-3262.14,0.00011226,2,"2025-02-02T15:30:38.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302453,1738510238651,-980.33,0.00011226,2,"2025-02-02T15:30:38.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302455,1738510238660,-225.0,0.00011226,2,"2025-02-02T15:30:38.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302457,1738510238669,-895.17,0.00011226,2,"2025-02-02T15:30:38.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302459,1738510238678,-324.67096717,0.00011227,2,"2025-02-02T15:30:38.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302461,1738510238687,-500.0,0.00011227,2,"2025-02-02T15:30:38.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302463,1738510238697,-588.28,0.00011227,2,"2025-02-02T15:30:38.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302465,1738510238706,-597.94,0.00011227,2,"2025-02-02T15:30:38.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302467,1738510238715,-500.0,0.00011227,2,"2025-02-02T15:30:38.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302469,1738510238724,-500.0,0.00011227,2,"2025-02-02T15:30:38.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302471,1738510238733,-547.06,0.00011227,2,"2025-02-02T15:30:38.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302473,1738510238742,-500.0,0.00011227,2,"2025-02-02T15:30:38.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302475,1738510238751,-500.0,0.00011227,2,"2025-02-02T15:30:38.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302477,1738510238761,-500.0,0.00011227,2,"2025-02-02T15:30:38.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302479,1738510238770,-635.72,0.00011227,2,"2025-02-02T15:30:38.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302481,1738510238779,-500.0,0.00011227,2,"2025-02-02T15:30:38.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302483,1738510238789,-500.0,0.00011227,2,"2025-02-02T15:30:38.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302485,1738510238798,-1011.6,0.00011227,2,"2025-02-02T15:30:38.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302487,1738510238807,-500.0,0.00011227,2,"2025-02-02T15:30:38.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302489,1738510238817,-500.0,0.00011227,2,"2025-02-02T15:30:38.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302491,1738510238826,-500.0,0.00011227,2,"2025-02-02T15:30:38.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302493,1738510238835,-500.0,0.00011227,2,"2025-02-02T15:30:38.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302495,1738510238847,-500.0,0.00011227,2,"2025-02-02T15:30:38.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302497,1738510238856,-500.87996575,0.00011227,2,"2025-02-02T15:30:38.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302499,1738510238865,-500.0,0.00011227,2,"2025-02-02T15:30:38.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302501,1738510238875,-936.42,0.00011227,2,"2025-02-02T15:30:38.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302503,1738510238884,-500.0,0.00011227,2,"2025-02-02T15:30:38.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302505,1738510238893,-1477.09,0.00011227,2,"2025-02-02T15:30:38.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302507,1738510238902,-500.0,0.00011227,2,"2025-02-02T15:30:38.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302509,1738510238911,-500.0,0.00011227,2,"2025-02-02T15:30:38.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302510,1738510238920,-500.0,0.00011227,2,"2025-02-02T15:30:38.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302513,1738510238930,-768.84,0.00011227,2,"2025-02-02T15:30:38.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302514,1738510238940,-500.0,0.00011227,2,"2025-02-02T15:30:38.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302517,1738510238949,-500.0,0.00011227,2,"2025-02-02T15:30:38.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302519,1738510238959,-461.49325523,0.00011227,2,"2025-02-02T15:30:38.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302521,1738510238969,-284.63969785,0.00011227,2,"2025-02-02T15:30:38.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302522,1738510238978,-500.0,0.00011227,2,"2025-02-02T15:30:38.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302524,1738510238988,-500.0,0.00011227,2,"2025-02-02T15:30:38.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302526,1738510238997,-500.0,0.00011227,2,"2025-02-02T15:30:38.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302528,1738510239006,-500.0,0.00011227,2,"2025-02-02T15:30:39.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302530,1738510239015,-501.8429223,0.00011227,2,"2025-02-02T15:30:39.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302532,1738510239025,-505.37879728,0.00011227,2,"2025-02-02T15:30:39.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302534,1738510239034,-500.0,0.00011227,2,"2025-02-02T15:30:39.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302536,1738510239043,-616.28,0.00011227,2,"2025-02-02T15:30:39.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302538,1738510239052,-500.0,0.00011227,2,"2025-02-02T15:30:39.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302540,1738510239061,-503.63,0.00011227,2,"2025-02-02T15:30:39.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302542,1738510239070,-510.5671125,0.00011227,2,"2025-02-02T15:30:39.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302544,1738510239080,-500.0,0.00011227,2,"2025-02-02T15:30:39.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302546,1738510239091,-500.0,0.00011227,2,"2025-02-02T15:30:39.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302549,1738510239101,-500.0,0.00011227,2,"2025-02-02T15:30:39.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302551,1738510239112,-500.0,0.00011227,2,"2025-02-02T15:30:39.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302553,1738510239122,-543.3,0.00011227,2,"2025-02-02T15:30:39.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302555,1738510239131,-500.0,0.00011227,2,"2025-02-02T15:30:39.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302557,1738510239141,-505.15344946,0.00011227,2,"2025-02-02T15:30:39.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302559,1738510239150,-903.25,0.00011227,2,"2025-02-02T15:30:39.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302561,1738510239159,-285.71879121,0.00011227,2,"2025-02-02T15:30:39.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302562,1738510239168,-500.0,0.00011227,2,"2025-02-02T15:30:39.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302564,1738510239177,-500.0,0.00011227,2,"2025-02-02T15:30:39.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302566,1738510239188,-500.0,0.00011227,2,"2025-02-02T15:30:39.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302568,1738510239197,-500.0,0.00011227,2,"2025-02-02T15:30:39.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302570,1738510239206,-500.0,0.00011227,2,"2025-02-02T15:30:39.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302572,1738510239216,-500.0,0.00011227,2,"2025-02-02T15:30:39.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302574,1738510239225,-500.0,0.00011227,2,"2025-02-02T15:30:39.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302576,1738510239234,-845.35,0.00011227,2,"2025-02-02T15:30:39.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302578,1738510239244,-532.63,0.00011227,2,"2025-02-02T15:30:39.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302580,1738510239253,-500.0,0.00011227,2,"2025-02-02T15:30:39.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302582,1738510239262,-982.31,0.00011227,2,"2025-02-02T15:30:39.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302584,1738510239272,-594.28,0.00011227,2,"2025-02-02T15:30:39.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302586,1738510239282,-574.96,0.00011227,2,"2025-02-02T15:30:39.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302588,1738510239291,-500.0,0.00011227,2,"2025-02-02T15:30:39.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302590,1738510239301,-500.0,0.00011227,2,"2025-02-02T15:30:39.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302592,1738510239310,-500.0,0.00011227,2,"2025-02-02T15:30:39.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302594,1738510239319,-500.0,0.00011227,2,"2025-02-02T15:30:39.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302596,1738510239328,-500.0,0.00011227,2,"2025-02-02T15:30:39.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302598,1738510239338,-571.57,0.00011227,2,"2025-02-02T15:30:39.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302600,1738510239347,-500.0,0.00011227,2,"2025-02-02T15:30:39.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302602,1738510239356,-500.0,0.00011227,2,"2025-02-02T15:30:39.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302604,1738510239365,-500.0,0.00011227,2,"2025-02-02T15:30:39.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302606,1738510239374,-819.67,0.00011227,2,"2025-02-02T15:30:39.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302608,1738510239384,-500.0,0.00011227,2,"2025-02-02T15:30:39.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302610,1738510239393,-500.0,0.00011227,2,"2025-02-02T15:30:39.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302612,1738510239403,-661.66,0.00011227,2,"2025-02-02T15:30:39.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302614,1738510239412,-687.53,0.00011227,2,"2025-02-02T15:30:39.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302616,1738510239422,-555.96,0.00011227,2,"2025-02-02T15:30:39.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302618,1738510239431,-500.0,0.00011227,2,"2025-02-02T15:30:39.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302620,1738510239440,-500.0,0.00011227,2,"2025-02-02T15:30:39.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302622,1738510239449,-500.0,0.00011227,2,"2025-02-02T15:30:39.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302624,1738510239459,-500.0,0.00011227,2,"2025-02-02T15:30:39.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302626,1738510239468,-581.42,0.00011227,2,"2025-02-02T15:30:39.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302628,1738510239478,-844.88,0.00011227,2,"2025-02-02T15:30:39.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302630,1738510239487,-500.0,0.00011227,2,"2025-02-02T15:30:39.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302632,1738510239497,-500.0,0.00011227,2,"2025-02-02T15:30:39.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302633,1738510239507,-500.0,0.00011227,2,"2025-02-02T15:30:39.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302635,1738510239516,-500.0,0.00011227,2,"2025-02-02T15:30:39.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302638,1738510239526,-500.0,0.00011227,2,"2025-02-02T15:30:39.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302640,1738510239535,-500.0,0.00011227,2,"2025-02-02T15:30:39.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302642,1738510239545,-500.0,0.00011227,2,"2025-02-02T15:30:39.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302643,1738510239554,-500.0,0.00011227,2,"2025-02-02T15:30:39.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302646,1738510239565,-500.0,0.00011227,2,"2025-02-02T15:30:39.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302648,1738510239574,-500.0,0.00011227,2,"2025-02-02T15:30:39.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302649,1738510239584,-500.0,0.00011227,2,"2025-02-02T15:30:39.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302651,1738510239594,-537.27013789,0.00011227,2,"2025-02-02T15:30:39.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302654,1738510239604,-500.0,0.00011227,2,"2025-02-02T15:30:39.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302656,1738510239613,-500.0,0.00011227,2,"2025-02-02T15:30:39.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302658,1738510239623,-500.0,0.00011227,2,"2025-02-02T15:30:39.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302660,1738510239633,-500.0,0.00011227,2,"2025-02-02T15:30:39.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302662,1738510239646,-501.06606198,0.00011227,2,"2025-02-02T15:30:39.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302664,1738510239656,-666.12,0.00011227,2,"2025-02-02T15:30:39.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302666,1738510239666,-500.0,0.00011227,2,"2025-02-02T15:30:39.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302668,1738510239676,-500.0,0.00011227,2,"2025-02-02T15:30:39.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302670,1738510239686,-500.0,0.00011227,2,"2025-02-02T15:30:39.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302672,1738510239696,-500.0,0.00011227,2,"2025-02-02T15:30:39.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302674,1738510239705,-500.0,0.00011227,2,"2025-02-02T15:30:39.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302676,1738510239715,-502.48836574,0.00011227,2,"2025-02-02T15:30:39.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302678,1738510239724,-500.0,0.00011227,2,"2025-02-02T15:30:39.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302680,1738510239733,-500.0,0.00011227,2,"2025-02-02T15:30:39.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302681,1738510239742,-500.0,0.00011227,2,"2025-02-02T15:30:39.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302684,1738510239752,-500.0,0.00011227,2,"2025-02-02T15:30:39.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302685,1738510239762,-831.26,0.00011227,2,"2025-02-02T15:30:39.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302686,1738510239772,-500.0,0.00011227,2,"2025-02-02T15:30:39.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302687,1738510239782,-500.0,0.00011227,2,"2025-02-02T15:30:39.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302688,1738510239792,-545.92,0.00011227,2,"2025-02-02T15:30:39.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302689,1738510239802,-504.61415279,0.00011227,2,"2025-02-02T15:30:39.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302690,1738510239812,-500.0,0.00011227,2,"2025-02-02T15:30:39.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302691,1738510239822,-694.08,0.00011227,2,"2025-02-02T15:30:39.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302692,1738510239832,-504.70063071,0.00011227,2,"2025-02-02T15:30:39.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302693,1738510239845,-500.0,0.00011227,2,"2025-02-02T15:30:39.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302694,1738510239855,-585.25,0.00011227,2,"2025-02-02T15:30:39.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302695,1738510239865,-635.38,0.00011227,2,"2025-02-02T15:30:39.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302696,1738510239874,-500.0,0.00011227,2,"2025-02-02T15:30:39.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302698,1738510239885,-500.0,0.00011227,2,"2025-02-02T15:30:39.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302701,1738510239895,-500.0,0.00011227,2,"2025-02-02T15:30:39.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302704,1738510239905,-833.18,0.00011227,2,"2025-02-02T15:30:39.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302706,1738510239916,-500.0,0.00011227,2,"2025-02-02T15:30:39.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302708,1738510239926,-500.0,0.00011227,2,"2025-02-02T15:30:39.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302710,1738510239936,-500.0,0.00011227,2,"2025-02-02T15:30:39.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302712,1738510239946,-500.0,0.00011227,2,"2025-02-02T15:30:39.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302714,1738510239956,-628.39,0.00011227,2,"2025-02-02T15:30:39.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302716,1738510239966,-979.96,0.00011227,2,"2025-02-02T15:30:39.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302718,1738510239977,-500.26,0.00011227,2,"2025-02-02T15:30:39.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302720,1738510239988,-909.26,0.00011227,2,"2025-02-02T15:30:39.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302722,1738510239998,-500.0,0.00011227,2,"2025-02-02T15:30:39.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302724,1738510240009,-594.94,0.00011227,2,"2025-02-02T15:30:40.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302726,1738510240020,-500.0,0.00011227,2,"2025-02-02T15:30:40.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302728,1738510240029,-930.71,0.00011227,2,"2025-02-02T15:30:40.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302730,1738510240040,-500.0,0.00011227,2,"2025-02-02T15:30:40.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302732,1738510240050,-500.0,0.00011227,2,"2025-02-02T15:30:40.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302734,1738510240059,-500.0,0.00011227,2,"2025-02-02T15:30:40.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302736,1738510240069,-500.0,0.00011227,2,"2025-02-02T15:30:40.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302738,1738510240078,-608.46,0.00011227,2,"2025-02-02T15:30:40.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302749,1738510240260,-500.0,0.00011227,2,"2025-02-02T15:30:40.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302754,1738510240323,-500.0,0.00011227,2,"2025-02-02T15:30:40.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302756,1738510240333,-500.0,0.00011227,2,"2025-02-02T15:30:40.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302758,1738510240347,-500.0,0.00011227,2,"2025-02-02T15:30:40.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302760,1738510240357,-500.0,0.00011227,2,"2025-02-02T15:30:40.357",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302762,1738510240367,-1314.91,0.00011227,2,"2025-02-02T15:30:40.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302764,1738510240376,-663.27,0.00011227,2,"2025-02-02T15:30:40.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302766,1738510240385,-500.0,0.00011227,2,"2025-02-02T15:30:40.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302768,1738510240395,-500.0,0.00011227,2,"2025-02-02T15:30:40.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302770,1738510240404,-685.0,0.00011227,2,"2025-02-02T15:30:40.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302772,1738510240414,-748.7,0.00011227,2,"2025-02-02T15:30:40.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302774,1738510240423,-885.91,0.00011227,2,"2025-02-02T15:30:40.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302776,1738510240432,-500.0,0.00011227,2,"2025-02-02T15:30:40.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302778,1738510240441,-500.0,0.00011227,2,"2025-02-02T15:30:40.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302780,1738510240451,-500.0,0.00011227,2,"2025-02-02T15:30:40.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302782,1738510240460,-500.0,0.00011227,2,"2025-02-02T15:30:40.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302784,1738510240469,-798.84,0.00011227,2,"2025-02-02T15:30:40.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302786,1738510240479,-500.0,0.00011227,2,"2025-02-02T15:30:40.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302788,1738510240488,-2076.9,0.00011227,2,"2025-02-02T15:30:40.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302790,1738510240498,-500.0,0.00011227,2,"2025-02-02T15:30:40.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302792,1738510240509,-649.75,0.00011227,2,"2025-02-02T15:30:40.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302794,1738510240518,-856.19,0.00011227,2,"2025-02-02T15:30:40.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302796,1738510240528,-1069.37,0.00011227,2,"2025-02-02T15:30:40.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302797,1738510240537,-2189.05,0.00011227,2,"2025-02-02T15:30:40.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302800,1738510240547,-1210.27,0.00011227,2,"2025-02-02T15:30:40.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302801,1738510240556,-500.0,0.00011227,2,"2025-02-02T15:30:40.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302803,1738510240565,-500.0,0.00011227,2,"2025-02-02T15:30:40.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302804,1738510240575,-1144.75,0.00011227,2,"2025-02-02T15:30:40.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302805,1738510240585,-500.0,0.00011227,2,"2025-02-02T15:30:40.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302806,1738510240598,-1154.02,0.00011227,2,"2025-02-02T15:30:40.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302807,1738510240607,-726.06,0.00011227,2,"2025-02-02T15:30:40.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302808,1738510240617,-500.0,0.00011227,2,"2025-02-02T15:30:40.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302810,1738510240626,-500.0,0.00011227,2,"2025-02-02T15:30:40.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302812,1738510240635,-500.0,0.00011227,2,"2025-02-02T15:30:40.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302814,1738510240645,-1379.33,0.00011227,2,"2025-02-02T15:30:40.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302816,1738510240654,-881.31,0.00011227,2,"2025-02-02T15:30:40.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302818,1738510240663,-500.0,0.00011227,2,"2025-02-02T15:30:40.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302819,1738510240672,-565.48,0.00011227,2,"2025-02-02T15:30:40.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302820,1738510240682,-888.37,0.00011227,2,"2025-02-02T15:30:40.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302821,1738510240691,-777.35,0.00011227,2,"2025-02-02T15:30:40.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302822,1738510240702,-1523.76,0.00011227,2,"2025-02-02T15:30:40.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302823,1738510240711,-502.23052983,0.00011227,2,"2025-02-02T15:30:40.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302824,1738510240721,-1826.69,0.00011227,2,"2025-02-02T15:30:40.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302825,1738510240730,-460.21654168,0.00011227,2,"2025-02-02T15:30:40.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302826,1738510240740,-720.28,0.00011227,2,"2025-02-02T15:30:40.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302827,1738510240749,-503.43,0.00011227,2,"2025-02-02T15:30:40.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302828,1738510240758,-1146.44,0.00011227,2,"2025-02-02T15:30:40.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302829,1738510240768,-500.0,0.00011227,2,"2025-02-02T15:30:40.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302830,1738510240777,-500.0,0.00011227,2,"2025-02-02T15:30:40.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302831,1738510240787,-500.0,0.00011227,2,"2025-02-02T15:30:40.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302832,1738510240796,-618.0,0.00011227,2,"2025-02-02T15:30:40.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302833,1738510240807,-1774.56,0.00011227,2,"2025-02-02T15:30:40.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302834,1738510240816,-500.0,0.00011227,2,"2025-02-02T15:30:40.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302835,1738510240825,-599.85,0.00011227,2,"2025-02-02T15:30:40.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302836,1738510240835,-1649.19,0.00011227,2,"2025-02-02T15:30:40.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302837,1738510240847,-718.66,0.00011227,2,"2025-02-02T15:30:40.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302838,1738510240857,-724.37,0.00011227,2,"2025-02-02T15:30:40.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302839,1738510240866,-1961.58,0.00011227,2,"2025-02-02T15:30:40.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302840,1738510240875,-502.88,0.00011227,2,"2025-02-02T15:30:40.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302841,1738510240885,-500.0,0.00011227,2,"2025-02-02T15:30:40.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302842,1738510240894,-507.56218838,0.00011227,2,"2025-02-02T15:30:40.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302843,1738510240903,-500.0,0.00011227,2,"2025-02-02T15:30:40.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302844,1738510240913,-1387.59,0.00011227,2,"2025-02-02T15:30:40.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302845,1738510240923,-500.0,0.00011227,2,"2025-02-02T15:30:40.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302846,1738510240932,-500.0,0.00011227,2,"2025-02-02T15:30:40.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302847,1738510240941,-1203.75,0.00011227,2,"2025-02-02T15:30:40.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302848,1738510240952,-500.0,0.00011227,2,"2025-02-02T15:30:40.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302849,1738510240963,-500.0,0.00011227,2,"2025-02-02T15:30:40.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302850,1738510240973,-765.91,0.00011227,2,"2025-02-02T15:30:40.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302851,1738510240983,-500.0,0.00011227,2,"2025-02-02T15:30:40.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302852,1738510240992,-504.48,0.00011227,2,"2025-02-02T15:30:40.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302853,1738510241001,-500.0,0.00011227,2,"2025-02-02T15:30:41.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302854,1738510241011,-500.0,0.00011227,2,"2025-02-02T15:30:41.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302855,1738510241020,-5511.34,0.00011227,2,"2025-02-02T15:30:41.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302856,1738510241030,-597.1,0.00011227,2,"2025-02-02T15:30:41.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302857,1738510241039,-6356.29,0.00011227,2,"2025-02-02T15:30:41.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302858,1738510241048,-1316.04,0.00011227,2,"2025-02-02T15:30:41.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302859,1738510241059,-500.0,0.00011227,2,"2025-02-02T15:30:41.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302860,1738510241072,-2359.59,0.00011227,2,"2025-02-02T15:30:41.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302861,1738510241082,-500.0,0.00011227,2,"2025-02-02T15:30:41.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302862,1738510241093,-1273.85,0.00011227,2,"2025-02-02T15:30:41.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302863,1738510241104,-721.96,0.00011227,2,"2025-02-02T15:30:41.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302864,1738510241117,-3564.92,0.00011227,2,"2025-02-02T15:30:41.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302865,1738510241127,-500.0,0.00011227,2,"2025-02-02T15:30:41.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302866,1738510241136,-4065.49,0.00011227,2,"2025-02-02T15:30:41.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302867,1738510241147,-1715.07,0.00011227,2,"2025-02-02T15:30:41.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302868,1738510241156,-1170.67,0.00011227,2,"2025-02-02T15:30:41.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302869,1738510241165,-1313.72,0.00011227,2,"2025-02-02T15:30:41.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302870,1738510241175,-955.35,0.00011227,2,"2025-02-02T15:30:41.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302871,1738510241185,-1706.27,0.00011227,2,"2025-02-02T15:30:41.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302872,1738510241194,-822.83,0.00011227,2,"2025-02-02T15:30:41.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302873,1738510241204,-607.06,0.00011227,2,"2025-02-02T15:30:41.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302874,1738510241213,-500.0,0.00011227,2,"2025-02-02T15:30:41.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302875,1738510241222,-3729.61,0.00011227,2,"2025-02-02T15:30:41.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302876,1738510241232,-1246.9,0.00011227,2,"2025-02-02T15:30:41.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302877,1738510241241,-500.0,0.00011227,2,"2025-02-02T15:30:41.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302878,1738510241250,-655.12,0.00011227,2,"2025-02-02T15:30:41.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302879,1738510241259,-4100.81,0.00011227,2,"2025-02-02T15:30:41.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302880,1738510241268,-500.0,0.00011227,2,"2025-02-02T15:30:41.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302881,1738510241277,-500.0,0.00011227,2,"2025-02-02T15:30:41.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302882,1738510241286,-592.71501318,0.00011227,2,"2025-02-02T15:30:41.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302883,1738510241295,-500.0,0.00011227,2,"2025-02-02T15:30:41.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302884,1738510241305,-1742.51,0.00011227,2,"2025-02-02T15:30:41.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302885,1738510241315,-834.16,0.00011227,2,"2025-02-02T15:30:41.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302886,1738510241324,-1402.83,0.00011227,2,"2025-02-02T15:30:41.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302887,1738510241334,-660.11,0.00011227,2,"2025-02-02T15:30:41.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302889,1738510241345,-924.02,0.00011227,2,"2025-02-02T15:30:41.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302890,1738510241355,-556.09,0.00011227,2,"2025-02-02T15:30:41.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302891,1738510241364,-1766.28,0.00011227,2,"2025-02-02T15:30:41.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302892,1738510241378,-500.0,0.00011227,2,"2025-02-02T15:30:41.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302893,1738510241388,-500.0,0.00011227,2,"2025-02-02T15:30:41.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302894,1738510241397,-1614.2,0.00011227,2,"2025-02-02T15:30:41.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302895,1738510241405,-716.07,0.00011227,2,"2025-02-02T15:30:41.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302896,1738510241414,-1557.23,0.00011227,2,"2025-02-02T15:30:41.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302897,1738510241423,-500.0,0.00011227,2,"2025-02-02T15:30:41.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302898,1738510241432,-500.0,0.00011227,2,"2025-02-02T15:30:41.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302899,1738510241441,-1018.9,0.00011227,2,"2025-02-02T15:30:41.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302900,1738510241451,-732.39,0.00011227,2,"2025-02-02T15:30:41.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302901,1738510241460,-500.0,0.00011228,2,"2025-02-02T15:30:41.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302902,1738510241470,-500.0,0.00011228,2,"2025-02-02T15:30:41.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302903,1738510241479,-500.0,0.00011228,2,"2025-02-02T15:30:41.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302904,1738510241489,-351.211748,0.00011228,2,"2025-02-02T15:30:41.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302905,1738510241498,-500.0,0.00011228,2,"2025-02-02T15:30:41.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302906,1738510241507,-475.08627873,0.00011228,2,"2025-02-02T15:30:41.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302907,1738510241517,-500.0,0.00011228,2,"2025-02-02T15:30:41.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302908,1738510241526,-500.0,0.00011228,2,"2025-02-02T15:30:41.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302909,1738510241536,-500.0,0.00011228,2,"2025-02-02T15:30:41.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302910,1738510241546,-563.53888645,0.00011228,2,"2025-02-02T15:30:41.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302911,1738510241556,-500.0,0.00011228,2,"2025-02-02T15:30:41.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302912,1738510241565,-500.0,0.00011228,2,"2025-02-02T15:30:41.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302913,1738510241575,-500.0,0.00011228,2,"2025-02-02T15:30:41.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302914,1738510241585,-500.0,0.00011228,2,"2025-02-02T15:30:41.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302915,1738510241596,-500.0,0.00011228,2,"2025-02-02T15:30:41.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302916,1738510241606,-500.0,0.00011228,2,"2025-02-02T15:30:41.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302917,1738510241615,-500.0,0.00011228,2,"2025-02-02T15:30:41.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302918,1738510241625,-503.0549216,0.00011228,2,"2025-02-02T15:30:41.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302919,1738510241634,-500.0,0.00011228,2,"2025-02-02T15:30:41.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302920,1738510241643,-500.0,0.00011228,2,"2025-02-02T15:30:41.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302921,1738510241652,-500.0,0.00011228,2,"2025-02-02T15:30:41.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302922,1738510241662,-500.0,0.00011228,2,"2025-02-02T15:30:41.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302923,1738510241671,-500.0,0.00011228,2,"2025-02-02T15:30:41.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302924,1738510241681,-500.0,0.00011228,2,"2025-02-02T15:30:41.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302925,1738510241690,-500.0,0.00011228,2,"2025-02-02T15:30:41.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302926,1738510241699,-500.0,0.00011228,2,"2025-02-02T15:30:41.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302927,1738510241709,-500.0,0.00011228,2,"2025-02-02T15:30:41.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302928,1738510241718,-500.0,0.00011228,2,"2025-02-02T15:30:41.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302929,1738510241728,-500.0,0.00011228,2,"2025-02-02T15:30:41.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302930,1738510241738,-277.68082806,0.00011228,2,"2025-02-02T15:30:41.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302931,1738510241747,-544.91223267,0.00011228,2,"2025-02-02T15:30:41.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302932,1738510241757,-400.09398219,0.00011228,2,"2025-02-02T15:30:41.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302933,1738510241767,-500.0,0.00011228,2,"2025-02-02T15:30:41.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302934,1738510241776,-500.0,0.00011228,2,"2025-02-02T15:30:41.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302935,1738510241786,-500.0,0.00011228,2,"2025-02-02T15:30:41.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302936,1738510241796,-500.0,0.00011228,2,"2025-02-02T15:30:41.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302937,1738510241806,-500.0,0.00011228,2,"2025-02-02T15:30:41.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302938,1738510241815,-500.0,0.00011228,2,"2025-02-02T15:30:41.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302939,1738510241825,-500.0,0.00011228,2,"2025-02-02T15:30:41.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302940,1738510241834,-500.0,0.00011228,2,"2025-02-02T15:30:41.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302941,1738510241845,-500.0,0.00011228,2,"2025-02-02T15:30:41.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302942,1738510241854,-272.61150231,0.00011228,2,"2025-02-02T15:30:41.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302943,1738510241864,-500.0,0.00011228,2,"2025-02-02T15:30:41.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302944,1738510241874,-500.0,0.00011228,2,"2025-02-02T15:30:41.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302945,1738510241884,-500.0,0.00011228,2,"2025-02-02T15:30:41.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302946,1738510241893,-500.0,0.00011228,2,"2025-02-02T15:30:41.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302947,1738510241902,-500.0,0.00011228,2,"2025-02-02T15:30:41.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302948,1738510241911,-500.0,0.00011228,2,"2025-02-02T15:30:41.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302949,1738510241921,-500.0,0.00011228,2,"2025-02-02T15:30:41.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302950,1738510241930,-500.0,0.00011228,2,"2025-02-02T15:30:41.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302951,1738510241939,-500.0,0.00011228,2,"2025-02-02T15:30:41.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302952,1738510241949,-500.0,0.00011228,2,"2025-02-02T15:30:41.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302953,1738510241958,-500.0,0.00011228,2,"2025-02-02T15:30:41.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302954,1738510241968,-500.0,0.00011228,2,"2025-02-02T15:30:41.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302955,1738510241977,-500.0,0.00011228,2,"2025-02-02T15:30:41.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302956,1738510241986,-505.72045698,0.00011228,2,"2025-02-02T15:30:41.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302957,1738510241996,-500.0,0.00011228,2,"2025-02-02T15:30:41.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302958,1738510242005,-500.0,0.00011228,2,"2025-02-02T15:30:42.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302959,1738510242015,-500.0,0.00011228,2,"2025-02-02T15:30:42.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302960,1738510242024,-500.0,0.00011228,2,"2025-02-02T15:30:42.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302961,1738510242033,-500.0,0.00011228,2,"2025-02-02T15:30:42.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302962,1738510242042,-500.0,0.00011228,2,"2025-02-02T15:30:42.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302963,1738510242051,-500.0,0.00011228,2,"2025-02-02T15:30:42.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302964,1738510242060,-500.0,0.00011228,2,"2025-02-02T15:30:42.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302965,1738510242069,-463.17957537,0.00011228,2,"2025-02-02T15:30:42.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302966,1738510242079,-500.0,0.00011228,2,"2025-02-02T15:30:42.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302967,1738510242088,-500.0,0.00011228,2,"2025-02-02T15:30:42.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302968,1738510242097,-500.0,0.00011228,2,"2025-02-02T15:30:42.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302969,1738510242108,-500.0,0.00011228,2,"2025-02-02T15:30:42.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302970,1738510242127,-516.41956603,0.00011228,2,"2025-02-02T15:30:42.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302971,1738510242146,-500.0,0.00011228,2,"2025-02-02T15:30:42.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302972,1738510242165,-500.0,0.00011228,2,"2025-02-02T15:30:42.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302973,1738510242175,-500.0,0.00011228,2,"2025-02-02T15:30:42.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302974,1738510242184,-500.0,0.00011228,2,"2025-02-02T15:30:42.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302975,1738510242194,-500.0,0.00011228,2,"2025-02-02T15:30:42.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302976,1738510242203,-500.0,0.00011228,2,"2025-02-02T15:30:42.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302977,1738510242212,-500.0,0.00011228,2,"2025-02-02T15:30:42.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302978,1738510242222,-500.0,0.00011228,2,"2025-02-02T15:30:42.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302979,1738510242231,-500.0,0.00011228,2,"2025-02-02T15:30:42.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302980,1738510242240,-500.0,0.00011228,2,"2025-02-02T15:30:42.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302981,1738510242250,-500.0,0.00011228,2,"2025-02-02T15:30:42.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302982,1738510242259,-500.0,0.00011228,2,"2025-02-02T15:30:42.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302983,1738510242268,-500.0,0.00011228,2,"2025-02-02T15:30:42.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302984,1738510242278,-204.84046547,0.00011228,2,"2025-02-02T15:30:42.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302985,1738510242287,-258.85264725,0.00011228,2,"2025-02-02T15:30:42.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302986,1738510242297,-500.0,0.00011228,2,"2025-02-02T15:30:42.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302987,1738510242306,-500.0,0.00011228,2,"2025-02-02T15:30:42.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302988,1738510242316,-500.0,0.00011228,2,"2025-02-02T15:30:42.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302989,1738510242325,-500.0,0.00011228,2,"2025-02-02T15:30:42.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302990,1738510242334,-500.0,0.00011228,2,"2025-02-02T15:30:42.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302991,1738510242345,-500.0,0.00011228,2,"2025-02-02T15:30:42.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302992,1738510242354,-500.0,0.00011228,2,"2025-02-02T15:30:42.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302993,1738510242363,-500.0,0.00011228,2,"2025-02-02T15:30:42.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302994,1738510242372,-500.0,0.00011228,2,"2025-02-02T15:30:42.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302995,1738510242382,-500.0,0.00011228,2,"2025-02-02T15:30:42.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302996,1738510242391,-500.0,0.00011228,2,"2025-02-02T15:30:42.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302997,1738510242400,-500.0,0.00011228,2,"2025-02-02T15:30:42.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302998,1738510242410,-500.0,0.00011228,2,"2025-02-02T15:30:42.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351302999,1738510242419,-500.0,0.00011228,2,"2025-02-02T15:30:42.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303000,1738510242429,-500.0,0.00011228,2,"2025-02-02T15:30:42.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303001,1738510242439,-500.0,0.00011228,2,"2025-02-02T15:30:42.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303002,1738510242449,-500.0,0.00011228,2,"2025-02-02T15:30:42.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303003,1738510242458,-500.0,0.00011228,2,"2025-02-02T15:30:42.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303004,1738510242468,-654.03,0.00011228,2,"2025-02-02T15:30:42.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303005,1738510242478,-500.0,0.00011228,2,"2025-02-02T15:30:42.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303006,1738510242488,-1090.95,0.00011228,2,"2025-02-02T15:30:42.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303007,1738510242498,-500.0,0.00011228,2,"2025-02-02T15:30:42.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303008,1738510242508,-1124.91,0.00011228,2,"2025-02-02T15:30:42.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303009,1738510242517,-1284.23,0.00011228,2,"2025-02-02T15:30:42.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303010,1738510242526,-1124.94,0.00011228,2,"2025-02-02T15:30:42.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303011,1738510242536,-761.48,0.00011228,2,"2025-02-02T15:30:42.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303012,1738510242547,-500.0,0.00011228,2,"2025-02-02T15:30:42.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303013,1738510242556,-570.62,0.00011228,2,"2025-02-02T15:30:42.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303014,1738510242566,-500.0,0.00011228,2,"2025-02-02T15:30:42.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303015,1738510242576,-1544.05,0.00011228,2,"2025-02-02T15:30:42.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303016,1738510242585,-754.34,0.00011228,2,"2025-02-02T15:30:42.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303017,1738510242597,-1351.82,0.00011228,2,"2025-02-02T15:30:42.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303018,1738510242607,-500.0,0.00011228,2,"2025-02-02T15:30:42.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303019,1738510242616,-1435.45,0.00011228,2,"2025-02-02T15:30:42.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303020,1738510242625,-521.13,0.00011228,2,"2025-02-02T15:30:42.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303021,1738510242635,-500.0,0.00011228,2,"2025-02-02T15:30:42.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303023,1738510242644,-734.61,0.00011228,2,"2025-02-02T15:30:42.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303025,1738510242654,-500.0,0.00011228,2,"2025-02-02T15:30:42.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303027,1738510242664,-1025.37,0.00011228,2,"2025-02-02T15:30:42.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303029,1738510242673,-500.0,0.00011228,2,"2025-02-02T15:30:42.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303031,1738510242683,-500.0,0.00011228,2,"2025-02-02T15:30:42.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303032,1738510242692,-522.77,0.00011228,2,"2025-02-02T15:30:42.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303034,1738510242702,-676.06,0.00011228,2,"2025-02-02T15:30:42.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303035,1738510242711,-500.0,0.00011228,2,"2025-02-02T15:30:42.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303036,1738510242721,-500.0,0.00011232,2,"2025-02-02T15:30:42.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303037,1738510242730,-594.56,0.00011232,2,"2025-02-02T15:30:42.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303038,1738510242739,-500.0,0.00011232,2,"2025-02-02T15:30:42.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303039,1738510242749,-500.0,0.00011232,2,"2025-02-02T15:30:42.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303040,1738510242758,-567.30419367,0.00011232,2,"2025-02-02T15:30:42.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303042,1738510242767,-500.0,0.00011232,2,"2025-02-02T15:30:42.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303044,1738510242776,-500.0,0.00011232,2,"2025-02-02T15:30:42.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303047,1738510242786,-500.0,0.00011232,2,"2025-02-02T15:30:42.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303050,1738510242796,-500.0,0.00011232,2,"2025-02-02T15:30:42.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303052,1738510242806,-500.0,0.00011232,2,"2025-02-02T15:30:42.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303054,1738510242816,-500.0,0.00011232,2,"2025-02-02T15:30:42.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303055,1738510242827,-500.0,0.00011232,2,"2025-02-02T15:30:42.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303056,1738510242841,-649.47516692,0.00011232,2,"2025-02-02T15:30:42.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303057,1738510242850,-340.81436028,0.00011265,2,"2025-02-02T15:30:42.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303059,1738510242860,-29999.99,0.00011281,2,"2025-02-02T15:30:42.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303062,1738510242869,-20462.17,0.00011281,2,"2025-02-02T15:30:42.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303063,1738510242879,-2371.1166249,0.00011298,2,"2025-02-02T15:30:42.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303065,1738510242888,-619.73982996,0.00011298,2,"2025-02-02T15:30:42.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303066,1738510242898,-166.66,0.0001133,2,"2025-02-02T15:30:42.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303067,1738510242907,-500.0,0.00011362,2,"2025-02-02T15:30:42.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303068,1738510242917,-543.82295994,0.00011362,2,"2025-02-02T15:30:42.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303069,1738510242926,-1146.44,0.00011362,2,"2025-02-02T15:30:42.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303070,1738510242935,-500.0,0.00011362,2,"2025-02-02T15:30:42.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303071,1738510242945,-500.0,0.00011363,2,"2025-02-02T15:30:42.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303072,1738510242954,-500.0,0.00011363,2,"2025-02-02T15:30:42.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303073,1738510242964,-271.70480374,0.00011363,2,"2025-02-02T15:30:42.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303074,1738510242973,-502.30100419,0.00011363,2,"2025-02-02T15:30:42.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303075,1738510242982,-500.0,0.00011363,2,"2025-02-02T15:30:42.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303076,1738510242991,-500.0,0.00011363,2,"2025-02-02T15:30:42.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303077,1738510243001,-500.0,0.00011363,2,"2025-02-02T15:30:43.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303078,1738510243011,-500.0,0.00011363,2,"2025-02-02T15:30:43.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303079,1738510243020,-500.0,0.00011363,2,"2025-02-02T15:30:43.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303080,1738510243029,-500.0,0.00011363,2,"2025-02-02T15:30:43.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303081,1738510243039,-500.0,0.00011363,2,"2025-02-02T15:30:43.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303082,1738510243048,-426.34939439,0.00011363,2,"2025-02-02T15:30:43.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303083,1738510243057,-500.0,0.00011363,2,"2025-02-02T15:30:43.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303084,1738510243067,-500.0,0.00011363,2,"2025-02-02T15:30:43.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303085,1738510243076,-500.0,0.00011363,2,"2025-02-02T15:30:43.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303086,1738510243085,-500.0,0.00011363,2,"2025-02-02T15:30:43.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303087,1738510243097,-500.0,0.00011363,2,"2025-02-02T15:30:43.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303088,1738510243108,-500.0,0.00011363,2,"2025-02-02T15:30:43.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303089,1738510243120,-500.0,0.00011363,2,"2025-02-02T15:30:43.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303090,1738510243129,-500.0,0.00011363,2,"2025-02-02T15:30:43.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303091,1738510243139,-500.0,0.00011363,2,"2025-02-02T15:30:43.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303092,1738510243149,-500.0,0.00011363,2,"2025-02-02T15:30:43.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303093,1738510243159,-500.0,0.00011363,2,"2025-02-02T15:30:43.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303094,1738510243169,-500.0,0.00011363,2,"2025-02-02T15:30:43.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303095,1738510243178,-500.0,0.00011363,2,"2025-02-02T15:30:43.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303096,1738510243189,-500.0,0.00011363,2,"2025-02-02T15:30:43.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303097,1738510243198,-500.0,0.00011363,2,"2025-02-02T15:30:43.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303098,1738510243208,-500.0,0.00011363,2,"2025-02-02T15:30:43.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303099,1738510243217,-511.77399717,0.00011363,2,"2025-02-02T15:30:43.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303100,1738510243227,-500.0,0.00011363,2,"2025-02-02T15:30:43.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303101,1738510243236,-500.0,0.00011363,2,"2025-02-02T15:30:43.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303102,1738510243245,-500.0,0.00011363,2,"2025-02-02T15:30:43.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303103,1738510243255,-500.0,0.00011363,2,"2025-02-02T15:30:43.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303104,1738510243265,-500.0,0.00011363,2,"2025-02-02T15:30:43.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303105,1738510243274,-500.0,0.00011363,2,"2025-02-02T15:30:43.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303106,1738510243283,-500.0,0.00011363,2,"2025-02-02T15:30:43.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303107,1738510243292,-500.0,0.00011363,2,"2025-02-02T15:30:43.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303108,1738510243301,-582.49116969,0.00011363,2,"2025-02-02T15:30:43.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303109,1738510243311,-500.0,0.00011363,2,"2025-02-02T15:30:43.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303110,1738510243320,-500.0,0.00011363,2,"2025-02-02T15:30:43.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303111,1738510243329,-500.0,0.00011363,2,"2025-02-02T15:30:43.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303112,1738510243340,-539.65991964,0.00011363,2,"2025-02-02T15:30:43.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303113,1738510243350,-500.0,0.00011363,2,"2025-02-02T15:30:43.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303114,1738510243360,-500.0,0.00011363,2,"2025-02-02T15:30:43.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303115,1738510243370,-500.0,0.00011363,2,"2025-02-02T15:30:43.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303116,1738510243379,-500.0,0.00011363,2,"2025-02-02T15:30:43.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303117,1738510243389,-500.0,0.00011363,2,"2025-02-02T15:30:43.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303118,1738510243398,-500.0,0.00011363,2,"2025-02-02T15:30:43.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303119,1738510243408,-503.72847531,0.00011363,2,"2025-02-02T15:30:43.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303120,1738510243417,-500.0,0.00011363,2,"2025-02-02T15:30:43.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303121,1738510243427,-500.0,0.00011363,2,"2025-02-02T15:30:43.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303122,1738510243436,-506.67563647,0.00011363,2,"2025-02-02T15:30:43.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303123,1738510243445,-500.0,0.00011363,2,"2025-02-02T15:30:43.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303124,1738510243455,-500.0,0.00011363,2,"2025-02-02T15:30:43.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303125,1738510243464,-500.0,0.00011363,2,"2025-02-02T15:30:43.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303126,1738510243473,-500.0,0.00011363,2,"2025-02-02T15:30:43.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303127,1738510243482,-500.0,0.00011363,2,"2025-02-02T15:30:43.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303128,1738510243491,-500.0,0.00011363,2,"2025-02-02T15:30:43.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303129,1738510243501,-500.0,0.00011363,2,"2025-02-02T15:30:43.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303130,1738510243510,-500.0,0.00011363,2,"2025-02-02T15:30:43.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303131,1738510243519,-500.0,0.00011363,2,"2025-02-02T15:30:43.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303132,1738510243528,-504.75232944,0.00011363,2,"2025-02-02T15:30:43.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303133,1738510243538,-500.0,0.00011363,2,"2025-02-02T15:30:43.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303134,1738510243547,-502.33484272,0.00011363,2,"2025-02-02T15:30:43.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303135,1738510243556,-500.0,0.00011363,2,"2025-02-02T15:30:43.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303136,1738510243566,-500.0,0.00011363,2,"2025-02-02T15:30:43.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303137,1738510243575,-507.8633486,0.00011363,2,"2025-02-02T15:30:43.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303138,1738510243585,-500.0,0.00011363,2,"2025-02-02T15:30:43.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303139,1738510243597,-510.05127468,0.00011363,2,"2025-02-02T15:30:43.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303140,1738510243607,-500.0,0.00011363,2,"2025-02-02T15:30:43.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303141,1738510243616,-500.0,0.00011363,2,"2025-02-02T15:30:43.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303142,1738510243626,-500.0,0.00011363,2,"2025-02-02T15:30:43.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303143,1738510243635,-510.77423339,0.00011363,2,"2025-02-02T15:30:43.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303144,1738510243644,-500.0,0.00011363,2,"2025-02-02T15:30:43.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303145,1738510243654,-528.9340158,0.00011363,2,"2025-02-02T15:30:43.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303146,1738510243664,-299.58999415,0.00011363,2,"2025-02-02T15:30:43.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303147,1738510243674,-500.0,0.00011363,2,"2025-02-02T15:30:43.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303148,1738510243683,-500.0,0.00011363,2,"2025-02-02T15:30:43.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303149,1738510243693,-500.0,0.00011363,2,"2025-02-02T15:30:43.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303150,1738510243704,-500.0,0.00011363,2,"2025-02-02T15:30:43.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303151,1738510243714,-500.0,0.00011363,2,"2025-02-02T15:30:43.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303152,1738510243724,-411.03640072,0.00011363,2,"2025-02-02T15:30:43.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303153,1738510243734,-500.0,0.00011363,2,"2025-02-02T15:30:43.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303154,1738510243744,-500.0,0.00011363,2,"2025-02-02T15:30:43.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303155,1738510243753,-500.0,0.00011363,2,"2025-02-02T15:30:43.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303156,1738510243763,-500.0,0.00011363,2,"2025-02-02T15:30:43.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303157,1738510243773,-500.0,0.00011363,2,"2025-02-02T15:30:43.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303158,1738510243782,-500.0,0.00011363,2,"2025-02-02T15:30:43.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303159,1738510243792,-500.0,0.00011363,2,"2025-02-02T15:30:43.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303160,1738510243802,-500.0,0.00011363,2,"2025-02-02T15:30:43.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303161,1738510243812,-500.0,0.00011363,2,"2025-02-02T15:30:43.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303162,1738510243821,-500.0,0.00011363,2,"2025-02-02T15:30:43.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303163,1738510243831,-505.37548117,0.00011363,2,"2025-02-02T15:30:43.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303164,1738510243843,-500.0,0.00011363,2,"2025-02-02T15:30:43.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303165,1738510243853,-500.0,0.00011363,2,"2025-02-02T15:30:43.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303166,1738510243862,-500.0,0.00011363,2,"2025-02-02T15:30:43.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303167,1738510243872,-500.0,0.00011363,2,"2025-02-02T15:30:43.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303168,1738510243882,-500.0,0.00011363,2,"2025-02-02T15:30:43.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303169,1738510243891,-500.82891603,0.00011363,2,"2025-02-02T15:30:43.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303170,1738510243901,-500.0,0.00011363,2,"2025-02-02T15:30:43.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303171,1738510243910,-500.0,0.00011363,2,"2025-02-02T15:30:43.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303172,1738510243920,-500.0,0.00011363,2,"2025-02-02T15:30:43.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303173,1738510243929,-436.21337758,0.00011363,2,"2025-02-02T15:30:43.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303174,1738510243938,-507.68552822,0.00011363,2,"2025-02-02T15:30:43.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303175,1738510243947,-500.0,0.00011363,2,"2025-02-02T15:30:43.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303176,1738510243957,-500.0,0.00011363,2,"2025-02-02T15:30:43.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303177,1738510243967,-500.0,0.00011363,2,"2025-02-02T15:30:43.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303178,1738510243976,-500.0,0.00011363,2,"2025-02-02T15:30:43.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303179,1738510243986,-240.98477002,0.00011363,2,"2025-02-02T15:30:43.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303180,1738510243995,-499.168021,0.00011363,2,"2025-02-02T15:30:43.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303181,1738510244005,-500.0,0.00011363,2,"2025-02-02T15:30:44.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303182,1738510244014,-500.0,0.00011363,2,"2025-02-02T15:30:44.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303183,1738510244024,-500.0,0.00011363,2,"2025-02-02T15:30:44.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303184,1738510244033,-500.0,0.00011363,2,"2025-02-02T15:30:44.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303185,1738510244043,-500.0,0.00011363,2,"2025-02-02T15:30:44.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303186,1738510244053,-414.97307571,0.00011363,2,"2025-02-02T15:30:44.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303187,1738510244062,-508.98285266,0.00011363,2,"2025-02-02T15:30:44.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303188,1738510244072,-624.42406703,0.00011363,2,"2025-02-02T15:30:44.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303189,1738510244082,-500.0,0.00011363,2,"2025-02-02T15:30:44.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303190,1738510244096,-500.0,0.00011363,2,"2025-02-02T15:30:44.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303191,1738510244106,-500.0,0.00011363,2,"2025-02-02T15:30:44.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303192,1738510244117,-500.0,0.00011363,2,"2025-02-02T15:30:44.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303193,1738510244127,-500.0,0.00011363,2,"2025-02-02T15:30:44.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303194,1738510244136,-500.0,0.00011363,2,"2025-02-02T15:30:44.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303195,1738510244147,-500.0,0.00011363,2,"2025-02-02T15:30:44.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303196,1738510244156,-505.56768991,0.00011363,2,"2025-02-02T15:30:44.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303197,1738510244166,-500.0,0.00011363,2,"2025-02-02T15:30:44.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303198,1738510244175,-500.0,0.00011363,2,"2025-02-02T15:30:44.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303199,1738510244185,-500.0,0.00011363,2,"2025-02-02T15:30:44.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303200,1738510244195,-500.0,0.00011363,2,"2025-02-02T15:30:44.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303201,1738510244205,-324.34672997,0.00011363,2,"2025-02-02T15:30:44.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303202,1738510244215,-500.0,0.00011363,2,"2025-02-02T15:30:44.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303203,1738510244224,-500.0,0.00011363,2,"2025-02-02T15:30:44.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303204,1738510244234,-500.0,0.00011363,2,"2025-02-02T15:30:44.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303205,1738510244244,-500.0,0.00011363,2,"2025-02-02T15:30:44.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303206,1738510244254,-500.0,0.00011363,2,"2025-02-02T15:30:44.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303207,1738510244263,-500.0,0.00011363,2,"2025-02-02T15:30:44.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303208,1738510244272,-521.4766754,0.00011363,2,"2025-02-02T15:30:44.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303209,1738510244283,-500.0,0.00011363,2,"2025-02-02T15:30:44.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303210,1738510244293,-490.0,0.00011363,2,"2025-02-02T15:30:44.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303211,1738510244302,-500.0,0.00011363,2,"2025-02-02T15:30:44.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303212,1738510244311,-257.62676514,0.00011363,2,"2025-02-02T15:30:44.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303213,1738510244324,-500.0,0.00011363,2,"2025-02-02T15:30:44.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303214,1738510244334,-618.96,0.00011363,2,"2025-02-02T15:30:44.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303215,1738510244345,-500.0,0.00011363,2,"2025-02-02T15:30:44.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303216,1738510244355,-500.0,0.00011363,2,"2025-02-02T15:30:44.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303217,1738510244365,-500.0,0.00011363,2,"2025-02-02T15:30:44.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303218,1738510244577,-500.0,0.00011363,2,"2025-02-02T15:30:44.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303219,1738510244588,-500.0,0.00011363,2,"2025-02-02T15:30:44.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303220,1738510244604,-500.0,0.00011363,2,"2025-02-02T15:30:44.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303221,1738510244614,-500.0,0.00011363,2,"2025-02-02T15:30:44.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303222,1738510244625,-500.0,0.00011363,2,"2025-02-02T15:30:44.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303223,1738510244636,-500.0,0.00011363,2,"2025-02-02T15:30:44.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303224,1738510244646,-500.0,0.00011363,2,"2025-02-02T15:30:44.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303225,1738510244656,-500.0,0.00011363,2,"2025-02-02T15:30:44.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303226,1738510244666,-500.39487588,0.00011363,2,"2025-02-02T15:30:44.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303227,1738510244676,-500.0,0.00011363,2,"2025-02-02T15:30:44.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303228,1738510244686,-500.0,0.00011363,2,"2025-02-02T15:30:44.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303229,1738510244695,-187.13874694,0.00011363,2,"2025-02-02T15:30:44.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303230,1738510244705,-500.0,0.00011363,2,"2025-02-02T15:30:44.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303231,1738510244715,-500.0,0.00011363,2,"2025-02-02T15:30:44.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303232,1738510244726,-460.22011596,0.00011363,2,"2025-02-02T15:30:44.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303233,1738510244735,-500.0,0.00011363,2,"2025-02-02T15:30:44.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303234,1738510244745,-502.00689919,0.00011363,2,"2025-02-02T15:30:44.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303235,1738510244755,-500.0,0.00011363,2,"2025-02-02T15:30:44.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303236,1738510244764,-507.81004245,0.00011363,2,"2025-02-02T15:30:44.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303237,1738510244774,-158.926472,0.00011363,2,"2025-02-02T15:30:44.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303238,1738510244783,-500.0,0.00011363,2,"2025-02-02T15:30:44.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303239,1738510244793,-500.0,0.00011363,2,"2025-02-02T15:30:44.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303240,1738510244802,-508.56620785,0.00011363,2,"2025-02-02T15:30:44.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303241,1738510244811,-500.0,0.00011363,2,"2025-02-02T15:30:44.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303242,1738510244821,-500.0,0.00011363,2,"2025-02-02T15:30:44.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303243,1738510244831,-500.0,0.00011363,2,"2025-02-02T15:30:44.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303244,1738510244842,-500.0,0.00011363,2,"2025-02-02T15:30:44.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303245,1738510244852,-500.0,0.00011363,2,"2025-02-02T15:30:44.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303246,1738510244862,-500.0,0.00011363,2,"2025-02-02T15:30:44.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303247,1738510244871,-500.87761041,0.00011363,2,"2025-02-02T15:30:44.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303248,1738510244881,-500.0,0.00011363,2,"2025-02-02T15:30:44.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303249,1738510244890,-500.0,0.00011363,2,"2025-02-02T15:30:44.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303250,1738510244899,-500.0,0.00011363,2,"2025-02-02T15:30:44.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303251,1738510244909,-500.0,0.00011363,2,"2025-02-02T15:30:44.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303252,1738510244918,-500.0,0.00011363,2,"2025-02-02T15:30:44.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303253,1738510244928,-500.0,0.00011363,2,"2025-02-02T15:30:44.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303254,1738510244937,-500.0,0.00011363,2,"2025-02-02T15:30:44.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303255,1738510244947,-500.0,0.00011363,2,"2025-02-02T15:30:44.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303256,1738510244957,-500.0,0.00011363,2,"2025-02-02T15:30:44.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303257,1738510244967,-500.55604105,0.00011363,2,"2025-02-02T15:30:44.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303258,1738510244976,-517.22948452,0.00011363,2,"2025-02-02T15:30:44.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303259,1738510244986,-500.0,0.00011363,2,"2025-02-02T15:30:44.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303260,1738510244996,-506.10297003,0.00011363,2,"2025-02-02T15:30:44.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303261,1738510245006,-500.0,0.00011363,2,"2025-02-02T15:30:45.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303262,1738510245015,-500.0,0.00011363,2,"2025-02-02T15:30:45.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303263,1738510245025,-500.0,0.00011363,2,"2025-02-02T15:30:45.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303264,1738510245035,-500.0,0.00011363,2,"2025-02-02T15:30:45.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303265,1738510245045,-500.0,0.00011363,2,"2025-02-02T15:30:45.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303266,1738510245055,-540.48331934,0.00011363,2,"2025-02-02T15:30:45.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303267,1738510245065,-500.0,0.00011363,2,"2025-02-02T15:30:45.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303268,1738510245074,-500.0,0.00011363,2,"2025-02-02T15:30:45.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303269,1738510245083,-500.0,0.00011363,2,"2025-02-02T15:30:45.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303270,1738510245095,-500.0,0.00011363,2,"2025-02-02T15:30:45.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303271,1738510245108,-500.0,0.00011363,2,"2025-02-02T15:30:45.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303272,1738510245122,-500.0,0.00011363,2,"2025-02-02T15:30:45.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303273,1738510245132,-500.0,0.00011363,2,"2025-02-02T15:30:45.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303274,1738510245141,-500.0,0.00011363,2,"2025-02-02T15:30:45.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303275,1738510245153,-500.0,0.00011363,2,"2025-02-02T15:30:45.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303276,1738510245162,-500.0,0.00011363,2,"2025-02-02T15:30:45.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303277,1738510245171,-500.0,0.00011363,2,"2025-02-02T15:30:45.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303278,1738510245181,-500.0,0.00011363,2,"2025-02-02T15:30:45.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303279,1738510245191,-500.0,0.00011363,2,"2025-02-02T15:30:45.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303280,1738510245200,-367.58600418,0.00011363,2,"2025-02-02T15:30:45.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303281,1738510245209,-500.0,0.00011363,2,"2025-02-02T15:30:45.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303282,1738510245219,-500.0,0.00011363,2,"2025-02-02T15:30:45.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303283,1738510245228,-500.0,0.00011363,2,"2025-02-02T15:30:45.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303284,1738510245238,-502.42936051,0.00011363,2,"2025-02-02T15:30:45.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303285,1738510245248,-500.0,0.00011363,2,"2025-02-02T15:30:45.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303286,1738510245257,-500.0,0.00011363,2,"2025-02-02T15:30:45.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303287,1738510245267,-500.0,0.00011363,2,"2025-02-02T15:30:45.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303288,1738510245276,-500.0,0.00011363,2,"2025-02-02T15:30:45.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303289,1738510245286,-500.0,0.00011363,2,"2025-02-02T15:30:45.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303290,1738510245295,-500.0,0.00011363,2,"2025-02-02T15:30:45.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303291,1738510245305,-500.0,0.00011363,2,"2025-02-02T15:30:45.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303292,1738510245314,-502.10140045,0.00011363,2,"2025-02-02T15:30:45.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303293,1738510245324,-500.0,0.00011363,2,"2025-02-02T15:30:45.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303294,1738510245333,-500.0,0.00011363,2,"2025-02-02T15:30:45.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303295,1738510245346,-500.0,0.00011363,2,"2025-02-02T15:30:45.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303296,1738510245356,-500.0,0.00011363,2,"2025-02-02T15:30:45.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303297,1738510245365,-500.0,0.00011363,2,"2025-02-02T15:30:45.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303298,1738510245375,-500.0,0.00011363,2,"2025-02-02T15:30:45.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303299,1738510245385,-500.0,0.00011363,2,"2025-02-02T15:30:45.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303300,1738510245395,-500.0,0.00011363,2,"2025-02-02T15:30:45.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303301,1738510245405,-500.0,0.00011363,2,"2025-02-02T15:30:45.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303302,1738510245414,-551.68,0.00011363,2,"2025-02-02T15:30:45.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303303,1738510245424,-500.0,0.00011363,2,"2025-02-02T15:30:45.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303304,1738510245433,-500.0,0.00011363,2,"2025-02-02T15:30:45.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303305,1738510245442,-500.0,0.00011363,2,"2025-02-02T15:30:45.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303306,1738510245451,-500.0,0.00011363,2,"2025-02-02T15:30:45.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303307,1738510245460,-500.0,0.00011363,2,"2025-02-02T15:30:45.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303308,1738510245469,-500.0,0.00011363,2,"2025-02-02T15:30:45.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303309,1738510245478,-500.0,0.00011363,2,"2025-02-02T15:30:45.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303310,1738510245487,-500.0,0.00011363,2,"2025-02-02T15:30:45.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303311,1738510245496,-500.0,0.00011363,2,"2025-02-02T15:30:45.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303312,1738510245505,-500.0,0.00011363,2,"2025-02-02T15:30:45.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303313,1738510245514,-500.0,0.00011363,2,"2025-02-02T15:30:45.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303314,1738510245524,-502.08391577,0.00011363,2,"2025-02-02T15:30:45.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303315,1738510245534,-500.0,0.00011363,2,"2025-02-02T15:30:45.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303316,1738510245544,-500.0,0.00011363,2,"2025-02-02T15:30:45.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303317,1738510245554,-500.0,0.00011363,2,"2025-02-02T15:30:45.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303318,1738510245564,-500.0,0.00011363,2,"2025-02-02T15:30:45.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303319,1738510245573,-552.9,0.00011363,2,"2025-02-02T15:30:45.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303320,1738510245582,-500.0,0.00011363,2,"2025-02-02T15:30:45.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303321,1738510245594,-500.0,0.00011363,2,"2025-02-02T15:30:45.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303322,1738510245603,-500.0,0.00011363,2,"2025-02-02T15:30:45.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303323,1738510245613,-500.0,0.00011363,2,"2025-02-02T15:30:45.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303324,1738510245623,-500.0,0.00011363,2,"2025-02-02T15:30:45.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303325,1738510245632,-500.0,0.00011363,2,"2025-02-02T15:30:45.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303326,1738510245641,-500.0,0.00011363,2,"2025-02-02T15:30:45.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303327,1738510245651,-500.0,0.00011363,2,"2025-02-02T15:30:45.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303328,1738510245660,-500.0,0.00011363,2,"2025-02-02T15:30:45.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303329,1738510245669,-500.0,0.00011363,2,"2025-02-02T15:30:45.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303330,1738510245679,-500.0,0.00011363,2,"2025-02-02T15:30:45.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303331,1738510245688,-500.0,0.00011363,2,"2025-02-02T15:30:45.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303332,1738510245698,-500.0,0.00011363,2,"2025-02-02T15:30:45.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303333,1738510245707,-500.0,0.00011363,2,"2025-02-02T15:30:45.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303334,1738510245717,-500.0,0.00011363,2,"2025-02-02T15:30:45.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303335,1738510245726,-500.0,0.00011363,2,"2025-02-02T15:30:45.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303336,1738510245736,-500.0,0.00011363,2,"2025-02-02T15:30:45.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303337,1738510245745,-500.0,0.00011363,2,"2025-02-02T15:30:45.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303338,1738510245754,-454.98626642,0.00011363,2,"2025-02-02T15:30:45.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303339,1738510245764,-500.0,0.00011363,2,"2025-02-02T15:30:45.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303340,1738510245773,-500.0,0.00011363,2,"2025-02-02T15:30:45.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303341,1738510245782,-500.0,0.00011363,2,"2025-02-02T15:30:45.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303342,1738510245792,-500.0,0.00011363,2,"2025-02-02T15:30:45.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303343,1738510245802,-500.0,0.00011363,2,"2025-02-02T15:30:45.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303344,1738510245811,-500.0,0.00011363,2,"2025-02-02T15:30:45.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303345,1738510245821,-500.0,0.00011363,2,"2025-02-02T15:30:45.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303346,1738510245830,-500.0,0.00011363,2,"2025-02-02T15:30:45.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303347,1738510245841,-500.0,0.00011363,2,"2025-02-02T15:30:45.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303348,1738510245851,-500.0,0.00011363,2,"2025-02-02T15:30:45.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303349,1738510245860,-500.0,0.00011363,2,"2025-02-02T15:30:45.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303350,1738510245870,-500.0,0.00011363,2,"2025-02-02T15:30:45.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303351,1738510245880,-563.00132685,0.00011363,2,"2025-02-02T15:30:45.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303352,1738510245890,-500.0,0.00011363,2,"2025-02-02T15:30:45.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303353,1738510245899,-502.79418284,0.00011363,2,"2025-02-02T15:30:45.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303354,1738510245909,-268.708961,0.00011363,2,"2025-02-02T15:30:45.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303355,1738510245918,-500.0,0.00011363,2,"2025-02-02T15:30:45.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303356,1738510245928,-500.0,0.00011363,2,"2025-02-02T15:30:45.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303357,1738510245937,-500.0,0.00011363,2,"2025-02-02T15:30:45.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303358,1738510245947,-500.0,0.00011363,2,"2025-02-02T15:30:45.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303359,1738510245956,-500.0,0.00011363,2,"2025-02-02T15:30:45.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303360,1738510245967,-500.0,0.00011363,2,"2025-02-02T15:30:45.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303361,1738510245976,-564.55,0.00011363,2,"2025-02-02T15:30:45.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303362,1738510245986,-500.0,0.00011363,2,"2025-02-02T15:30:45.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303363,1738510245996,-500.0,0.00011363,2,"2025-02-02T15:30:45.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303364,1738510246005,-500.0,0.00011363,2,"2025-02-02T15:30:46.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303365,1738510246015,-500.0,0.00011363,2,"2025-02-02T15:30:46.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303366,1738510246024,-500.0,0.00011363,2,"2025-02-02T15:30:46.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303367,1738510246034,-500.0,0.00011363,2,"2025-02-02T15:30:46.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303368,1738510246044,-503.33966803,0.00011363,2,"2025-02-02T15:30:46.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303369,1738510246053,-500.0,0.00011363,2,"2025-02-02T15:30:46.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303370,1738510246063,-500.0,0.00011363,2,"2025-02-02T15:30:46.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303371,1738510246072,-500.0,0.00011363,2,"2025-02-02T15:30:46.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303372,1738510246082,-500.0,0.00011363,2,"2025-02-02T15:30:46.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303373,1738510246091,-500.0,0.00011363,2,"2025-02-02T15:30:46.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303374,1738510246101,-500.0,0.00011363,2,"2025-02-02T15:30:46.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303375,1738510246115,-2048.75,0.00011363,2,"2025-02-02T15:30:46.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303376,1738510246125,-500.0,0.00011363,2,"2025-02-02T15:30:46.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303377,1738510246135,-500.0,0.00011363,2,"2025-02-02T15:30:46.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303378,1738510246144,-500.0,0.00011363,2,"2025-02-02T15:30:46.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303379,1738510246154,-1396.7,0.00011363,2,"2025-02-02T15:30:46.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303380,1738510246163,-500.0,0.00011363,2,"2025-02-02T15:30:46.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303381,1738510246173,-500.0,0.00011363,2,"2025-02-02T15:30:46.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303382,1738510246182,-500.0,0.00011363,2,"2025-02-02T15:30:46.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303383,1738510246193,-500.0,0.00011363,2,"2025-02-02T15:30:46.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303384,1738510246203,-675.91,0.00011363,2,"2025-02-02T15:30:46.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303385,1738510246213,-4002.32,0.00011363,2,"2025-02-02T15:30:46.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303386,1738510246222,-1297.91,0.00011363,2,"2025-02-02T15:30:46.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303387,1738510246231,-500.0,0.00011363,2,"2025-02-02T15:30:46.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303388,1738510246241,-500.0,0.00011363,2,"2025-02-02T15:30:46.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303389,1738510246251,-500.0,0.00011363,2,"2025-02-02T15:30:46.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303390,1738510246260,-500.0,0.00011363,2,"2025-02-02T15:30:46.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303391,1738510246270,-500.0,0.00011363,2,"2025-02-02T15:30:46.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303392,1738510246280,-500.0,0.00011363,2,"2025-02-02T15:30:46.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303393,1738510246290,-1846.0,0.00011363,2,"2025-02-02T15:30:46.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303394,1738510246300,-500.0,0.00011363,2,"2025-02-02T15:30:46.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303395,1738510246309,-2559.72,0.00011363,2,"2025-02-02T15:30:46.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303396,1738510246318,-377.134967,0.00011363,2,"2025-02-02T15:30:46.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303397,1738510246328,-500.0,0.00011363,2,"2025-02-02T15:30:46.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303398,1738510246337,-500.0,0.00011363,2,"2025-02-02T15:30:46.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303399,1738510246349,-841.26,0.00011363,2,"2025-02-02T15:30:46.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303400,1738510246359,-500.0,0.00011363,2,"2025-02-02T15:30:46.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303401,1738510246368,-1076.21,0.00011363,2,"2025-02-02T15:30:46.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303402,1738510246378,-500.0,0.00011363,2,"2025-02-02T15:30:46.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303403,1738510246387,-500.0,0.00011363,2,"2025-02-02T15:30:46.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303404,1738510246397,-500.0,0.00011363,2,"2025-02-02T15:30:46.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303405,1738510246406,-500.0,0.00011363,2,"2025-02-02T15:30:46.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303406,1738510246416,-500.0,0.00011363,2,"2025-02-02T15:30:46.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303407,1738510246425,-686.09,0.00011363,2,"2025-02-02T15:30:46.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303408,1738510246435,-1597.19,0.00011363,2,"2025-02-02T15:30:46.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303409,1738510246446,-500.0,0.00011363,2,"2025-02-02T15:30:46.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303410,1738510246455,-900.73,0.00011363,2,"2025-02-02T15:30:46.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303411,1738510246465,-505.84479179,0.00011363,2,"2025-02-02T15:30:46.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303412,1738510246474,-2086.94,0.00011363,2,"2025-02-02T15:30:46.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303413,1738510246483,-505.01,0.00011363,2,"2025-02-02T15:30:46.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303414,1738510246493,-640.94,0.00011363,2,"2025-02-02T15:30:46.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303415,1738510246502,-500.0,0.00011363,2,"2025-02-02T15:30:46.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303416,1738510246512,-500.0,0.00011363,2,"2025-02-02T15:30:46.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303417,1738510246522,-500.0,0.00011363,2,"2025-02-02T15:30:46.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303418,1738510246531,-2506.6,0.00011363,2,"2025-02-02T15:30:46.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303419,1738510246541,-2187.32,0.00011363,2,"2025-02-02T15:30:46.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303421,1738510246550,-500.0,0.00011363,2,"2025-02-02T15:30:46.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303422,1738510246560,-500.0,0.00011363,2,"2025-02-02T15:30:46.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303423,1738510246569,-1548.37,0.00011363,2,"2025-02-02T15:30:46.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303424,1738510246579,-500.0,0.00011363,2,"2025-02-02T15:30:46.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303425,1738510246589,-338.162505,0.00011363,2,"2025-02-02T15:30:46.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303426,1738510246602,-4266.29,0.00011363,2,"2025-02-02T15:30:46.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303427,1738510246611,-500.0,0.00011363,2,"2025-02-02T15:30:46.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303428,1738510246621,-398.45823222,0.00011363,2,"2025-02-02T15:30:46.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303429,1738510246631,-500.0,0.00011363,2,"2025-02-02T15:30:46.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303430,1738510246640,-500.0,0.00011363,2,"2025-02-02T15:30:46.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303431,1738510246650,-500.0,0.00011363,2,"2025-02-02T15:30:46.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303432,1738510246659,-3106.29,0.00011363,2,"2025-02-02T15:30:46.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303433,1738510246668,-500.0,0.00011363,2,"2025-02-02T15:30:46.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303434,1738510246678,-533.9,0.00011363,2,"2025-02-02T15:30:46.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303435,1738510246688,-500.0,0.00011363,2,"2025-02-02T15:30:46.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303436,1738510246698,-500.0,0.00011363,2,"2025-02-02T15:30:46.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303437,1738510246708,-505.65964191,0.00011363,2,"2025-02-02T15:30:46.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303438,1738510246717,-13382.53,0.00011363,2,"2025-02-02T15:30:46.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303439,1738510246727,-1343.07,0.00011363,2,"2025-02-02T15:30:46.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303440,1738510246736,-656.96,0.00011363,2,"2025-02-02T15:30:46.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303441,1738510246746,-500.0,0.00011363,2,"2025-02-02T15:30:46.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303442,1738510246756,-2752.48,0.00011363,2,"2025-02-02T15:30:46.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303443,1738510246765,-500.0,0.00011363,2,"2025-02-02T15:30:46.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303444,1738510246775,-500.0,0.00011363,2,"2025-02-02T15:30:46.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303445,1738510246784,-3166.54,0.00011363,2,"2025-02-02T15:30:46.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303446,1738510246794,-500.0,0.00011363,2,"2025-02-02T15:30:46.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303447,1738510246803,-850.54,0.00011363,2,"2025-02-02T15:30:46.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303448,1738510246813,-500.0,0.00011363,2,"2025-02-02T15:30:46.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303449,1738510246823,-1139.77,0.00011363,2,"2025-02-02T15:30:46.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303450,1738510246832,-500.0,0.00011363,2,"2025-02-02T15:30:46.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303451,1738510246845,-500.0,0.00011363,2,"2025-02-02T15:30:46.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303452,1738510246854,-813.34,0.00011363,2,"2025-02-02T15:30:46.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303453,1738510246863,-500.0,0.00011363,2,"2025-02-02T15:30:46.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303454,1738510246873,-500.0,0.00011363,2,"2025-02-02T15:30:46.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303455,1738510246883,-1280.83,0.00011363,2,"2025-02-02T15:30:46.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303456,1738510246892,-3074.31,0.00011363,2,"2025-02-02T15:30:46.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303457,1738510246902,-1750.5,0.00011363,2,"2025-02-02T15:30:46.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303458,1738510246911,-500.0,0.00011363,2,"2025-02-02T15:30:46.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303459,1738510246974,-500.0,0.00011363,2,"2025-02-02T15:30:46.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303460,1738510246983,-508.88334653,0.00011363,2,"2025-02-02T15:30:46.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303461,1738510246993,-5778.75,0.00011363,2,"2025-02-02T15:30:46.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303462,1738510247002,-500.0,0.00011363,2,"2025-02-02T15:30:47.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303463,1738510247011,-1240.25,0.00011363,2,"2025-02-02T15:30:47.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303464,1738510247021,-2997.22,0.00011363,2,"2025-02-02T15:30:47.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303465,1738510247030,-500.0,0.00011363,2,"2025-02-02T15:30:47.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303466,1738510247040,-739.62,0.00011363,2,"2025-02-02T15:30:47.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303467,1738510247049,-2332.71,0.00011363,2,"2025-02-02T15:30:47.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303468,1738510247058,-500.0,0.00011363,2,"2025-02-02T15:30:47.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303469,1738510247067,-500.0,0.00011363,2,"2025-02-02T15:30:47.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303470,1738510247076,-2707.76,0.00011363,2,"2025-02-02T15:30:47.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303471,1738510247086,-500.0,0.00011363,2,"2025-02-02T15:30:47.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303472,1738510247098,-1554.1,0.00011363,2,"2025-02-02T15:30:47.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303473,1738510247108,-1899.66,0.00011363,2,"2025-02-02T15:30:47.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303474,1738510247121,-826.52,0.00011363,2,"2025-02-02T15:30:47.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303475,1738510247131,-500.0,0.00011363,2,"2025-02-02T15:30:47.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303476,1738510247140,-500.0,0.00011363,2,"2025-02-02T15:30:47.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303477,1738510247150,-2118.05,0.00011363,2,"2025-02-02T15:30:47.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303478,1738510247160,-500.0,0.00011363,2,"2025-02-02T15:30:47.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303479,1738510247171,-543.73551679,0.00011363,2,"2025-02-02T15:30:47.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303480,1738510247181,-2208.75,0.00011363,2,"2025-02-02T15:30:47.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303481,1738510247191,-2439.1,0.00011363,2,"2025-02-02T15:30:47.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303482,1738510247201,-4114.56,0.00011363,2,"2025-02-02T15:30:47.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303483,1738510247210,-755.38,0.00011363,2,"2025-02-02T15:30:47.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303484,1738510247220,-3553.22,0.00011363,2,"2025-02-02T15:30:47.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303485,1738510247229,-544.85,0.00011363,2,"2025-02-02T15:30:47.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303486,1738510247238,-538.72893517,0.00011363,2,"2025-02-02T15:30:47.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303487,1738510247248,-1319.59,0.00011363,2,"2025-02-02T15:30:47.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303488,1738510247257,-1180.44,0.00011363,2,"2025-02-02T15:30:47.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303489,1738510247267,-562.14840904,0.00011363,2,"2025-02-02T15:30:47.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303490,1738510247276,-4207.68,0.00011363,2,"2025-02-02T15:30:47.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303491,1738510247287,-404.81980815,0.00011363,2,"2025-02-02T15:30:47.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303492,1738510247296,-2413.67,0.00011363,2,"2025-02-02T15:30:47.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303493,1738510247305,-1655.7,0.00011363,2,"2025-02-02T15:30:47.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303494,1738510247315,-500.0,0.00011363,2,"2025-02-02T15:30:47.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303495,1738510247324,-500.0,0.00011363,2,"2025-02-02T15:30:47.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303496,1738510247334,-500.0,0.00011363,2,"2025-02-02T15:30:47.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303498,1738510247346,-500.0,0.00011363,2,"2025-02-02T15:30:47.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303499,1738510247356,-3011.47,0.00011363,2,"2025-02-02T15:30:47.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303500,1738510247365,-1542.52,0.00011363,2,"2025-02-02T15:30:47.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303501,1738510247375,-500.0,0.00011363,2,"2025-02-02T15:30:47.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303502,1738510247385,-500.0,0.00011363,2,"2025-02-02T15:30:47.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303503,1738510247394,-500.0,0.00011363,2,"2025-02-02T15:30:47.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303504,1738510247404,-1863.02,0.00011363,2,"2025-02-02T15:30:47.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303505,1738510247413,-1595.36,0.00011363,2,"2025-02-02T15:30:47.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303506,1738510247423,-1802.49,0.00011363,2,"2025-02-02T15:30:47.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303507,1738510247433,-500.0,0.00011363,2,"2025-02-02T15:30:47.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303508,1738510247442,-5486.23,0.00011363,2,"2025-02-02T15:30:47.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303509,1738510247452,-500.0,0.00011363,2,"2025-02-02T15:30:47.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303510,1738510247462,-1880.71,0.00011363,2,"2025-02-02T15:30:47.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303511,1738510247472,-1831.67,0.00011363,2,"2025-02-02T15:30:47.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303512,1738510247481,-500.0,0.00011363,2,"2025-02-02T15:30:47.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303513,1738510247491,-500.0,0.00011363,2,"2025-02-02T15:30:47.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303514,1738510247500,-500.0,0.00011363,2,"2025-02-02T15:30:47.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303516,1738510247509,-1931.66,0.00011363,2,"2025-02-02T15:30:47.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303518,1738510247519,-759.25,0.00011363,2,"2025-02-02T15:30:47.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303520,1738510247529,-737.95,0.00011363,2,"2025-02-02T15:30:47.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303521,1738510247538,-6334.14,0.00011363,2,"2025-02-02T15:30:47.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303522,1738510247547,-500.0,0.00011363,2,"2025-02-02T15:30:47.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303523,1738510247557,-504.10444007,0.00011363,2,"2025-02-02T15:30:47.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303524,1738510247567,-503.47558965,0.00011363,2,"2025-02-02T15:30:47.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303525,1738510247576,-891.34,0.00011363,2,"2025-02-02T15:30:47.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303526,1738510247587,-3262.14,0.00011363,2,"2025-02-02T15:30:47.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303528,1738510247598,-500.0,0.00011363,2,"2025-02-02T15:30:47.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303530,1738510247608,-500.0,0.00011363,2,"2025-02-02T15:30:47.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303532,1738510247617,-615.17,0.00011363,2,"2025-02-02T15:30:47.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303534,1738510247627,-980.33,0.00011363,2,"2025-02-02T15:30:47.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303536,1738510247636,-1265.78,0.00011363,2,"2025-02-02T15:30:47.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303538,1738510247646,-513.03841257,0.00011363,2,"2025-02-02T15:30:47.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303540,1738510247655,-895.17,0.00011363,2,"2025-02-02T15:30:47.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303542,1738510247664,-500.0,0.00011363,2,"2025-02-02T15:30:47.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303544,1738510247674,-1430.97,0.00011363,2,"2025-02-02T15:30:47.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303545,1738510247683,-500.0,0.00011364,2,"2025-02-02T15:30:47.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303546,1738510247693,-588.28,0.00011364,2,"2025-02-02T15:30:47.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303547,1738510247702,-597.94,0.00011364,2,"2025-02-02T15:30:47.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303548,1738510247713,-500.0,0.00011364,2,"2025-02-02T15:30:47.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303549,1738510247722,-500.0,0.00011364,2,"2025-02-02T15:30:47.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303550,1738510247731,-547.06,0.00011364,2,"2025-02-02T15:30:47.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303551,1738510247741,-500.0,0.00011364,2,"2025-02-02T15:30:47.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303552,1738510247750,-500.0,0.00011364,2,"2025-02-02T15:30:47.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303553,1738510247760,-268.6910101,0.00011364,2,"2025-02-02T15:30:47.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303555,1738510247769,-458.88794066,0.00011364,2,"2025-02-02T15:30:47.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303556,1738510247778,-635.72,0.00011364,2,"2025-02-02T15:30:47.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303557,1738510247788,-500.0,0.00011364,2,"2025-02-02T15:30:47.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303558,1738510247797,-500.0,0.00011364,2,"2025-02-02T15:30:47.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303559,1738510247807,-1011.6,0.00011364,2,"2025-02-02T15:30:47.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303560,1738510247818,-500.0,0.00011364,2,"2025-02-02T15:30:47.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303561,1738510247827,-500.0,0.00011364,2,"2025-02-02T15:30:47.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303562,1738510247836,-500.0,0.00011364,2,"2025-02-02T15:30:47.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303563,1738510247847,-500.0,0.00011364,2,"2025-02-02T15:30:47.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303564,1738510247857,-500.0,0.00011364,2,"2025-02-02T15:30:47.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303565,1738510247866,-936.42,0.00011364,2,"2025-02-02T15:30:47.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303566,1738510247875,-500.0,0.00011364,2,"2025-02-02T15:30:47.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303567,1738510247885,-1477.09,0.00011364,2,"2025-02-02T15:30:47.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303568,1738510247895,-500.0,0.00011364,2,"2025-02-02T15:30:47.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303569,1738510247904,-500.0,0.00011364,2,"2025-02-02T15:30:47.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303570,1738510247913,-500.0,0.00011364,2,"2025-02-02T15:30:47.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303571,1738510247923,-768.84,0.00011364,2,"2025-02-02T15:30:47.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303572,1738510247932,-506.84453528,0.00011364,2,"2025-02-02T15:30:47.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303573,1738510247941,-500.0,0.00011364,2,"2025-02-02T15:30:47.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303574,1738510247950,-511.1121451,0.00011364,2,"2025-02-02T15:30:47.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303575,1738510247959,-500.0,0.00011364,2,"2025-02-02T15:30:47.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303576,1738510247969,-500.0,0.00011364,2,"2025-02-02T15:30:47.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303577,1738510247978,-500.0,0.00011364,2,"2025-02-02T15:30:47.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303578,1738510247988,-500.0,0.00011364,2,"2025-02-02T15:30:47.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303579,1738510247997,-616.28,0.00011364,2,"2025-02-02T15:30:47.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303580,1738510248006,-500.0,0.00011364,2,"2025-02-02T15:30:48.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303581,1738510248016,-503.63,0.00011364,2,"2025-02-02T15:30:48.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303582,1738510248025,-500.0,0.00011364,2,"2025-02-02T15:30:48.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303583,1738510248034,-500.0,0.00011364,2,"2025-02-02T15:30:48.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303584,1738510248043,-500.0,0.00011364,2,"2025-02-02T15:30:48.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303585,1738510248052,-543.3,0.00011364,2,"2025-02-02T15:30:48.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303586,1738510248061,-500.0,0.00011364,2,"2025-02-02T15:30:48.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303587,1738510248070,-903.25,0.00011364,2,"2025-02-02T15:30:48.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303588,1738510248080,-500.0,0.00011364,2,"2025-02-02T15:30:48.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303589,1738510248090,-500.0,0.00011364,2,"2025-02-02T15:30:48.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303590,1738510248102,-500.0,0.00011364,2,"2025-02-02T15:30:48.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303591,1738510248111,-500.0,0.00011364,2,"2025-02-02T15:30:48.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303592,1738510248124,-500.0,0.00011364,2,"2025-02-02T15:30:48.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303593,1738510248133,-500.0,0.00011364,2,"2025-02-02T15:30:48.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303594,1738510248143,-845.35,0.00011364,2,"2025-02-02T15:30:48.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303595,1738510248153,-532.63,0.00011364,2,"2025-02-02T15:30:48.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303596,1738510248163,-500.0,0.00011364,2,"2025-02-02T15:30:48.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303597,1738510248172,-982.31,0.00011364,2,"2025-02-02T15:30:48.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303598,1738510248182,-594.28,0.00011364,2,"2025-02-02T15:30:48.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303599,1738510248191,-574.96,0.00011364,2,"2025-02-02T15:30:48.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303600,1738510248204,-500.0,0.00011364,2,"2025-02-02T15:30:48.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303601,1738510248214,-500.0,0.00011364,2,"2025-02-02T15:30:48.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303602,1738510248224,-500.0,0.00011364,2,"2025-02-02T15:30:48.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303603,1738510248234,-500.0,0.00011364,2,"2025-02-02T15:30:48.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303604,1738510248244,-500.0,0.00011364,2,"2025-02-02T15:30:48.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303605,1738510248254,-571.57,0.00011364,2,"2025-02-02T15:30:48.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303606,1738510248264,-500.0,0.00011364,2,"2025-02-02T15:30:48.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303607,1738510248273,-500.0,0.00011364,2,"2025-02-02T15:30:48.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303608,1738510248283,-500.0,0.00011364,2,"2025-02-02T15:30:48.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303609,1738510248293,-819.67,0.00011364,2,"2025-02-02T15:30:48.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303610,1738510248303,-500.0,0.00011364,2,"2025-02-02T15:30:48.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303611,1738510248312,-661.66,0.00011364,2,"2025-02-02T15:30:48.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303612,1738510248322,-687.53,0.00011364,2,"2025-02-02T15:30:48.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303613,1738510248331,-555.96,0.00011364,2,"2025-02-02T15:30:48.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303614,1738510248341,-500.0,0.00011364,2,"2025-02-02T15:30:48.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303615,1738510248353,-500.0,0.00011364,2,"2025-02-02T15:30:48.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303616,1738510248362,-500.0,0.00011364,2,"2025-02-02T15:30:48.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303617,1738510248372,-581.42,0.00011364,2,"2025-02-02T15:30:48.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303618,1738510248382,-844.88,0.00011364,2,"2025-02-02T15:30:48.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303619,1738510248391,-500.0,0.00011364,2,"2025-02-02T15:30:48.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303620,1738510248401,-500.0,0.00011364,2,"2025-02-02T15:30:48.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303621,1738510248411,-500.0,0.00011364,2,"2025-02-02T15:30:48.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303622,1738510248421,-500.0,0.00011364,2,"2025-02-02T15:30:48.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303623,1738510248431,-500.0,0.00011364,2,"2025-02-02T15:30:48.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303624,1738510248441,-500.0,0.00011364,2,"2025-02-02T15:30:48.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303625,1738510248451,-500.0,0.00011364,2,"2025-02-02T15:30:48.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303626,1738510248461,-500.0,0.00011364,2,"2025-02-02T15:30:48.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303627,1738510248471,-500.0,0.00011364,2,"2025-02-02T15:30:48.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303628,1738510248480,-500.0,0.00011364,2,"2025-02-02T15:30:48.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303630,1738510248490,-500.0,0.00011364,2,"2025-02-02T15:30:48.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303631,1738510248500,-500.0,0.00011364,2,"2025-02-02T15:30:48.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303632,1738510248510,-666.12,0.00011364,2,"2025-02-02T15:30:48.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303633,1738510248521,-500.0,0.00011364,2,"2025-02-02T15:30:48.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303634,1738510248531,-500.0,0.00011364,2,"2025-02-02T15:30:48.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303635,1738510248540,-500.0,0.00011364,2,"2025-02-02T15:30:48.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303636,1738510248550,-500.0,0.00011364,2,"2025-02-02T15:30:48.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303637,1738510248560,-500.0,0.00011364,2,"2025-02-02T15:30:48.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303638,1738510248570,-500.0,0.00011364,2,"2025-02-02T15:30:48.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303639,1738510248579,-500.0,0.00011364,2,"2025-02-02T15:30:48.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303640,1738510248589,-500.0,0.00011364,2,"2025-02-02T15:30:48.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303641,1738510248603,-500.0,0.00011364,2,"2025-02-02T15:30:48.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303642,1738510248612,-831.26,0.00011364,2,"2025-02-02T15:30:48.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303643,1738510248621,-500.0,0.00011364,2,"2025-02-02T15:30:48.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303644,1738510248631,-500.0,0.00011364,2,"2025-02-02T15:30:48.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303645,1738510248640,-545.92,0.00011364,2,"2025-02-02T15:30:48.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303646,1738510248650,-500.0,0.00011364,2,"2025-02-02T15:30:48.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303647,1738510248659,-694.08,0.00011364,2,"2025-02-02T15:30:48.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303648,1738510248669,-500.0,0.00011364,2,"2025-02-02T15:30:48.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303649,1738510248679,-585.25,0.00011364,2,"2025-02-02T15:30:48.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303650,1738510248688,-635.38,0.00011364,2,"2025-02-02T15:30:48.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303651,1738510248698,-500.0,0.00011364,2,"2025-02-02T15:30:48.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303652,1738510248708,-500.0,0.00011364,2,"2025-02-02T15:30:48.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303653,1738510248718,-500.0,0.00011364,2,"2025-02-02T15:30:48.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303654,1738510248727,-833.18,0.00011364,2,"2025-02-02T15:30:48.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303655,1738510248737,-500.0,0.00011364,2,"2025-02-02T15:30:48.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303656,1738510248747,-500.0,0.00011364,2,"2025-02-02T15:30:48.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303657,1738510248757,-500.0,0.00011364,2,"2025-02-02T15:30:48.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303658,1738510248767,-500.0,0.00011364,2,"2025-02-02T15:30:48.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303659,1738510248776,-628.39,0.00011364,2,"2025-02-02T15:30:48.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303660,1738510248786,-979.96,0.00011364,2,"2025-02-02T15:30:48.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303661,1738510248795,-500.26,0.00011364,2,"2025-02-02T15:30:48.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303662,1738510248806,-909.26,0.00011364,2,"2025-02-02T15:30:48.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303663,1738510248816,-500.0,0.00011364,2,"2025-02-02T15:30:48.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303664,1738510248826,-594.94,0.00011364,2,"2025-02-02T15:30:48.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303665,1738510248836,-500.0,0.00011364,2,"2025-02-02T15:30:48.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303666,1738510248848,-930.71,0.00011364,2,"2025-02-02T15:30:48.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303667,1738510248858,-500.0,0.00011364,2,"2025-02-02T15:30:48.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303668,1738510248868,-500.0,0.00011364,2,"2025-02-02T15:30:48.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303669,1738510248878,-500.0,0.00011364,2,"2025-02-02T15:30:48.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303670,1738510248888,-500.0,0.00011364,2,"2025-02-02T15:30:48.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303671,1738510248897,-608.46,0.00011364,2,"2025-02-02T15:30:48.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303672,1738510248907,-500.0,0.00011364,2,"2025-02-02T15:30:48.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303673,1738510248918,-500.0,0.00011364,2,"2025-02-02T15:30:48.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303674,1738510248928,-500.0,0.00011364,2,"2025-02-02T15:30:48.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303675,1738510248938,-500.0,0.00011364,2,"2025-02-02T15:30:48.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303676,1738510248948,-500.0,0.00011364,2,"2025-02-02T15:30:48.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303677,1738510248958,-1314.91,0.00011364,2,"2025-02-02T15:30:48.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303678,1738510248968,-663.27,0.00011364,2,"2025-02-02T15:30:48.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303679,1738510248978,-500.0,0.00011364,2,"2025-02-02T15:30:48.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303680,1738510248988,-685.0,0.00011364,2,"2025-02-02T15:30:48.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303681,1738510248999,-748.7,0.00011364,2,"2025-02-02T15:30:48.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303682,1738510249009,-885.91,0.00011364,2,"2025-02-02T15:30:49.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303683,1738510249019,-500.0,0.00011364,2,"2025-02-02T15:30:49.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303684,1738510249027,-500.0,0.00011364,2,"2025-02-02T15:30:49.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303685,1738510249037,-500.0,0.00011364,2,"2025-02-02T15:30:49.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303686,1738510249048,-500.0,0.00011364,2,"2025-02-02T15:30:49.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303687,1738510249058,-798.84,0.00011364,2,"2025-02-02T15:30:49.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303688,1738510249068,-500.0,0.00011364,2,"2025-02-02T15:30:49.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303689,1738510249077,-2076.9,0.00011364,2,"2025-02-02T15:30:49.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303690,1738510249087,-500.0,0.00011364,2,"2025-02-02T15:30:49.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303691,1738510249099,-649.75,0.00011364,2,"2025-02-02T15:30:49.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303692,1738510249110,-856.19,0.00011364,2,"2025-02-02T15:30:49.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303693,1738510249123,-1069.37,0.00011364,2,"2025-02-02T15:30:49.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303694,1738510249133,-2189.05,0.00011364,2,"2025-02-02T15:30:49.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303695,1738510249143,-1210.27,0.00011364,2,"2025-02-02T15:30:49.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303696,1738510249155,-500.0,0.00011364,2,"2025-02-02T15:30:49.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303697,1738510249164,-500.0,0.00011364,2,"2025-02-02T15:30:49.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303698,1738510249174,-1144.75,0.00011364,2,"2025-02-02T15:30:49.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303699,1738510249185,-500.0,0.00011364,2,"2025-02-02T15:30:49.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303700,1738510249196,-1154.02,0.00011364,2,"2025-02-02T15:30:49.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303701,1738510249206,-726.06,0.00011364,2,"2025-02-02T15:30:49.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303702,1738510249215,-500.0,0.00011364,2,"2025-02-02T15:30:49.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303703,1738510249225,-500.0,0.00011364,2,"2025-02-02T15:30:49.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303704,1738510249235,-1379.33,0.00011364,2,"2025-02-02T15:30:49.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303705,1738510249244,-881.31,0.00011364,2,"2025-02-02T15:30:49.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303706,1738510249254,-565.48,0.00011364,2,"2025-02-02T15:30:49.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303707,1738510249264,-888.37,0.00011364,2,"2025-02-02T15:30:49.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303708,1738510249273,-777.35,0.00011364,2,"2025-02-02T15:30:49.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303709,1738510249283,-1523.76,0.00011364,2,"2025-02-02T15:30:49.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303710,1738510249292,-1826.69,0.00011364,2,"2025-02-02T15:30:49.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303711,1738510249302,-720.28,0.00011364,2,"2025-02-02T15:30:49.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303712,1738510249312,-503.43,0.00011364,2,"2025-02-02T15:30:49.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303713,1738510249321,-1146.44,0.00011364,2,"2025-02-02T15:30:49.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303714,1738510249331,-500.0,0.00011364,2,"2025-02-02T15:30:49.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303715,1738510249340,-500.0,0.00011364,2,"2025-02-02T15:30:49.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303716,1738510249352,-500.0,0.00011364,2,"2025-02-02T15:30:49.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303717,1738510249362,-618.0,0.00011364,2,"2025-02-02T15:30:49.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303718,1738510249372,-1774.56,0.00011364,2,"2025-02-02T15:30:49.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303719,1738510249382,-500.0,0.00011364,2,"2025-02-02T15:30:49.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303720,1738510249392,-599.85,0.00011364,2,"2025-02-02T15:30:49.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303721,1738510249401,-1649.19,0.00011364,2,"2025-02-02T15:30:49.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303722,1738510249411,-718.66,0.00011364,2,"2025-02-02T15:30:49.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303723,1738510249422,-500.0,0.00011364,2,"2025-02-02T15:30:49.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303724,1738510249431,-724.37,0.00011364,2,"2025-02-02T15:30:49.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303725,1738510249441,-1961.58,0.00011364,2,"2025-02-02T15:30:49.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303726,1738510249451,-502.88,0.00011364,2,"2025-02-02T15:30:49.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303727,1738510249462,-500.0,0.00011364,2,"2025-02-02T15:30:49.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303728,1738510249472,-500.0,0.00011364,2,"2025-02-02T15:30:49.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303729,1738510249482,-1387.59,0.00011364,2,"2025-02-02T15:30:49.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303730,1738510249492,-169.35464611,0.00011364,2,"2025-02-02T15:30:49.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303731,1738510249502,-230.61523859,0.00011364,2,"2025-02-02T15:30:49.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303732,1738510249512,-1203.75,0.00011364,2,"2025-02-02T15:30:49.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303733,1738510249522,-419.86463679,0.00011364,2,"2025-02-02T15:30:49.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303734,1738510249532,-500.0,0.00011364,2,"2025-02-02T15:30:49.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303735,1738510249542,-765.91,0.00011364,2,"2025-02-02T15:30:49.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303736,1738510249551,-500.0,0.00011364,2,"2025-02-02T15:30:49.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303737,1738510249561,-504.48,0.00011364,2,"2025-02-02T15:30:49.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303738,1738510249570,-500.0,0.00011364,2,"2025-02-02T15:30:49.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303739,1738510249580,-500.0,0.00011364,2,"2025-02-02T15:30:49.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303740,1738510249590,-500.0,0.00011364,2,"2025-02-02T15:30:49.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303741,1738510249602,-5511.34,0.00011364,2,"2025-02-02T15:30:49.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303742,1738510249612,-597.1,0.00011364,2,"2025-02-02T15:30:49.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303743,1738510249623,-6356.29,0.00011364,2,"2025-02-02T15:30:49.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303744,1738510249633,-1316.04,0.00011364,2,"2025-02-02T15:30:49.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303745,1738510249642,-2359.59,0.00011364,2,"2025-02-02T15:30:49.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303746,1738510249652,-500.0,0.00011364,2,"2025-02-02T15:30:49.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303747,1738510249662,-1273.85,0.00011364,2,"2025-02-02T15:30:49.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303748,1738510249672,-721.96,0.00011364,2,"2025-02-02T15:30:49.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303749,1738510249682,-3564.92,0.00011364,2,"2025-02-02T15:30:49.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303750,1738510249693,-500.0,0.00011364,2,"2025-02-02T15:30:49.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303751,1738510249704,-4065.49,0.00011364,2,"2025-02-02T15:30:49.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303752,1738510249714,-1715.07,0.00011364,2,"2025-02-02T15:30:49.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303753,1738510249724,-1170.67,0.00011364,2,"2025-02-02T15:30:49.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303754,1738510249735,-1313.72,0.00011364,2,"2025-02-02T15:30:49.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303755,1738510249744,-955.35,0.00011364,2,"2025-02-02T15:30:49.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303756,1738510249755,-1706.27,0.00011364,2,"2025-02-02T15:30:49.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303757,1738510249765,-822.83,0.00011364,2,"2025-02-02T15:30:49.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303758,1738510249775,-607.06,0.00011364,2,"2025-02-02T15:30:49.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303759,1738510249785,-500.0,0.00011364,2,"2025-02-02T15:30:49.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303760,1738510249795,-3729.61,0.00011364,2,"2025-02-02T15:30:49.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303761,1738510249805,-1246.9,0.00011364,2,"2025-02-02T15:30:49.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303762,1738510249815,-500.0,0.00011364,2,"2025-02-02T15:30:49.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303763,1738510249825,-655.12,0.00011364,2,"2025-02-02T15:30:49.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303764,1738510249834,-4100.81,0.00011364,2,"2025-02-02T15:30:49.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303765,1738510249844,-500.0,0.00011364,2,"2025-02-02T15:30:49.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303766,1738510249855,-500.0,0.00011364,2,"2025-02-02T15:30:49.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303767,1738510249864,-500.0,0.00011364,2,"2025-02-02T15:30:49.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303768,1738510249874,-1742.51,0.00011364,2,"2025-02-02T15:30:49.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303769,1738510249885,-834.16,0.00011364,2,"2025-02-02T15:30:49.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303770,1738510249895,-1402.83,0.00011364,2,"2025-02-02T15:30:49.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303771,1738510249905,-660.11,0.00011364,2,"2025-02-02T15:30:49.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303772,1738510249915,-924.02,0.00011364,2,"2025-02-02T15:30:49.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303773,1738510249925,-556.09,0.00011364,2,"2025-02-02T15:30:49.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303774,1738510249935,-1766.28,0.00011364,2,"2025-02-02T15:30:49.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303775,1738510249944,-500.0,0.00011364,2,"2025-02-02T15:30:49.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303776,1738510249954,-1614.2,0.00011364,2,"2025-02-02T15:30:49.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303777,1738510249965,-716.07,0.00011364,2,"2025-02-02T15:30:49.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303778,1738510249974,-1557.23,0.00011364,2,"2025-02-02T15:30:49.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303779,1738510249985,-463.84009369,0.00011364,2,"2025-02-02T15:30:49.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303780,1738510249995,-500.0,0.00011364,2,"2025-02-02T15:30:49.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303781,1738510250005,-1018.9,0.00011364,2,"2025-02-02T15:30:50.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303782,1738510250016,-732.39,0.00011364,2,"2025-02-02T15:30:50.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303783,1738510250026,-144460.83484151,0.00011365,2,"2025-02-02T15:30:50.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303784,1738510250036,-500.0,0.00011365,2,"2025-02-02T15:30:50.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303785,1738510250047,-500.0,0.00011365,2,"2025-02-02T15:30:50.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303786,1738510250057,-500.0,0.00011365,2,"2025-02-02T15:30:50.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303787,1738510250067,-500.0,0.00011365,2,"2025-02-02T15:30:50.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303788,1738510250076,-500.0,0.00011365,2,"2025-02-02T15:30:50.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303789,1738510250086,-500.0,0.00011365,2,"2025-02-02T15:30:50.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303790,1738510250097,-500.0,0.00011365,2,"2025-02-02T15:30:50.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303791,1738510250110,-500.0,0.00011365,2,"2025-02-02T15:30:50.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303792,1738510250120,-500.0,0.00011365,2,"2025-02-02T15:30:50.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303793,1738510250130,-500.0,0.00011365,2,"2025-02-02T15:30:50.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303794,1738510250140,-500.0,0.00011365,2,"2025-02-02T15:30:50.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303795,1738510250150,-500.0,0.00011365,2,"2025-02-02T15:30:50.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303796,1738510250160,-500.0,0.00011365,2,"2025-02-02T15:30:50.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303797,1738510250170,-500.0,0.00011365,2,"2025-02-02T15:30:50.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303798,1738510250180,-500.0,0.00011365,2,"2025-02-02T15:30:50.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303799,1738510250189,-500.0,0.00011365,2,"2025-02-02T15:30:50.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303800,1738510250201,-500.0,0.00011365,2,"2025-02-02T15:30:50.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303801,1738510250211,-500.0,0.00011365,2,"2025-02-02T15:30:50.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303802,1738510250221,-500.0,0.00011365,2,"2025-02-02T15:30:50.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303803,1738510250231,-500.0,0.00011365,2,"2025-02-02T15:30:50.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303804,1738510250240,-500.0,0.00011365,2,"2025-02-02T15:30:50.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303805,1738510250251,-200.07357533,0.00011365,2,"2025-02-02T15:30:50.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303806,1738510250261,-500.0,0.00011365,2,"2025-02-02T15:30:50.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303807,1738510250271,-500.0,0.00011365,2,"2025-02-02T15:30:50.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303808,1738510250281,-500.0,0.00011365,2,"2025-02-02T15:30:50.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303809,1738510250291,-500.0,0.00011365,2,"2025-02-02T15:30:50.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303810,1738510250300,-500.0,0.00011365,2,"2025-02-02T15:30:50.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303811,1738510250311,-500.0,0.00011365,2,"2025-02-02T15:30:50.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303812,1738510250321,-500.0,0.00011365,2,"2025-02-02T15:30:50.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303813,1738510250330,-500.0,0.00011365,2,"2025-02-02T15:30:50.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303814,1738510250340,-590.87375651,0.00011365,2,"2025-02-02T15:30:50.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303815,1738510250352,-500.0,0.00011365,2,"2025-02-02T15:30:50.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303816,1738510250363,-500.0,0.00011365,2,"2025-02-02T15:30:50.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303817,1738510250374,-500.0,0.00011365,2,"2025-02-02T15:30:50.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303818,1738510250384,-161.24744685,0.00011365,2,"2025-02-02T15:30:50.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303819,1738510250395,-500.0,0.00011365,2,"2025-02-02T15:30:50.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303820,1738510250405,-500.0,0.00011365,2,"2025-02-02T15:30:50.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303821,1738510250415,-500.0,0.00011365,2,"2025-02-02T15:30:50.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303822,1738510250425,-500.0,0.00011365,2,"2025-02-02T15:30:50.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303823,1738510250435,-500.0,0.00011365,2,"2025-02-02T15:30:50.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303824,1738510250445,-500.0,0.00011365,2,"2025-02-02T15:30:50.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303825,1738510250454,-500.0,0.00011365,2,"2025-02-02T15:30:50.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303826,1738510250464,-500.0,0.00011365,2,"2025-02-02T15:30:50.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303827,1738510250474,-342.27261283,0.00011365,2,"2025-02-02T15:30:50.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303828,1738510250484,-500.0,0.00011365,2,"2025-02-02T15:30:50.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303829,1738510250494,-500.0,0.00011365,2,"2025-02-02T15:30:50.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303830,1738510250504,-503.62682563,0.00011365,2,"2025-02-02T15:30:50.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303831,1738510250514,-500.0,0.00011365,2,"2025-02-02T15:30:50.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303832,1738510250524,-500.0,0.00011365,2,"2025-02-02T15:30:50.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303833,1738510250539,-500.0,0.00011365,2,"2025-02-02T15:30:50.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303834,1738510250548,-500.0,0.00011365,2,"2025-02-02T15:30:50.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303835,1738510250558,-500.0,0.00011365,2,"2025-02-02T15:30:50.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303836,1738510250568,-500.0,0.00011365,2,"2025-02-02T15:30:50.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303837,1738510250577,-500.0,0.00011365,2,"2025-02-02T15:30:50.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303838,1738510250588,-500.0,0.00011365,2,"2025-02-02T15:30:50.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303839,1738510250599,-500.0,0.00011365,2,"2025-02-02T15:30:50.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303840,1738510250608,-500.0,0.00011365,2,"2025-02-02T15:30:50.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303841,1738510250618,-500.0,0.00011365,2,"2025-02-02T15:30:50.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303842,1738510250627,-500.0,0.00011365,2,"2025-02-02T15:30:50.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303843,1738510250637,-500.0,0.00011365,2,"2025-02-02T15:30:50.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303844,1738510250647,-500.0,0.00011365,2,"2025-02-02T15:30:50.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303845,1738510250657,-500.0,0.00011365,2,"2025-02-02T15:30:50.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303846,1738510250667,-500.0,0.00011365,2,"2025-02-02T15:30:50.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303847,1738510250677,-500.0,0.00011365,2,"2025-02-02T15:30:50.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303848,1738510250686,-500.0,0.00011365,2,"2025-02-02T15:30:50.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303849,1738510250696,-654.03,0.00011365,2,"2025-02-02T15:30:50.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303850,1738510250706,-500.0,0.00011365,2,"2025-02-02T15:30:50.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303851,1738510250716,-1090.95,0.00011365,2,"2025-02-02T15:30:50.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303852,1738510250726,-500.0,0.00011365,2,"2025-02-02T15:30:50.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303853,1738510250736,-1124.91,0.00011365,2,"2025-02-02T15:30:50.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303854,1738510250745,-1284.23,0.00011365,2,"2025-02-02T15:30:50.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303855,1738510250755,-1124.94,0.00011365,2,"2025-02-02T15:30:50.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303856,1738510250765,-761.48,0.00011365,2,"2025-02-02T15:30:50.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303857,1738510250774,-500.0,0.00011365,2,"2025-02-02T15:30:50.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303858,1738510250784,-570.62,0.00011365,2,"2025-02-02T15:30:50.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303859,1738510250794,-500.0,0.00011365,2,"2025-02-02T15:30:50.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303860,1738510250804,-1544.05,0.00011365,2,"2025-02-02T15:30:50.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303861,1738510250814,-754.34,0.00011365,2,"2025-02-02T15:30:50.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303862,1738510250824,-1351.82,0.00011365,2,"2025-02-02T15:30:50.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303863,1738510250833,-500.0,0.00011365,2,"2025-02-02T15:30:50.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303864,1738510250843,-1435.45,0.00011365,2,"2025-02-02T15:30:50.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303865,1738510250855,-521.13,0.00011365,2,"2025-02-02T15:30:50.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303866,1738510250865,-500.0,0.00011365,2,"2025-02-02T15:30:50.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303867,1738510250874,-734.61,0.00011365,2,"2025-02-02T15:30:50.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303868,1738510250884,-500.0,0.00011365,2,"2025-02-02T15:30:50.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303869,1738510250893,-1025.37,0.00011365,2,"2025-02-02T15:30:50.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303870,1738510250904,-500.0,0.00011365,2,"2025-02-02T15:30:50.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303871,1738510250914,-500.0,0.00011365,2,"2025-02-02T15:30:50.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303872,1738510250924,-522.77,0.00011365,2,"2025-02-02T15:30:50.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303873,1738510250934,-676.06,0.00011365,2,"2025-02-02T15:30:50.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303874,1738510250943,-500.0,0.00011365,2,"2025-02-02T15:30:50.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303875,1738510250953,-1146.44,0.00011365,2,"2025-02-02T15:30:50.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303876,1738510250963,-500.0,0.00011369,2,"2025-02-02T15:30:50.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303877,1738510250973,-594.56,0.00011369,2,"2025-02-02T15:30:50.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303878,1738510250983,-500.0,0.00011369,2,"2025-02-02T15:30:50.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303879,1738510250993,-500.0,0.00011369,2,"2025-02-02T15:30:50.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303880,1738510251003,-500.0,0.00011369,2,"2025-02-02T15:30:51.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303881,1738510251013,-500.0,0.00011369,2,"2025-02-02T15:30:51.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303882,1738510251023,-500.0,0.00011369,2,"2025-02-02T15:30:51.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303883,1738510251032,-500.0,0.00011369,2,"2025-02-02T15:30:51.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303884,1738510251042,-500.0,0.00011369,2,"2025-02-02T15:30:51.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303885,1738510251052,-500.0,0.00011369,2,"2025-02-02T15:30:51.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303886,1738510251061,-500.0,0.00011369,2,"2025-02-02T15:30:51.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303887,1738510251071,-340.81436024,0.00011376,2,"2025-02-02T15:30:51.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303888,1738510251082,-2371.1166249,0.00011384,2,"2025-02-02T15:30:51.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303889,1738510251091,-619.73982996,0.00011384,2,"2025-02-02T15:30:51.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303890,1738510251104,-250.0,0.000114,2,"2025-02-02T15:30:51.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303891,1738510251115,-250.0,0.000114,2,"2025-02-02T15:30:51.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303892,1738510251128,-250.0,0.000114,2,"2025-02-02T15:30:51.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303893,1738510251137,-250.0,0.000114,2,"2025-02-02T15:30:51.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303894,1738510251147,-250.0,0.000114,2,"2025-02-02T15:30:51.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303895,1738510251156,-250.0,0.000114,2,"2025-02-02T15:30:51.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303896,1738510251167,-250.0,0.000114,2,"2025-02-02T15:30:51.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303897,1738510251178,-250.0,0.000114,2,"2025-02-02T15:30:51.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303898,1738510251190,-250.0,0.000114,2,"2025-02-02T15:30:51.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303899,1738510251201,-250.0,0.000114,2,"2025-02-02T15:30:51.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303900,1738510251211,-250.0,0.000114,2,"2025-02-02T15:30:51.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303901,1738510251221,-250.0,0.000114,2,"2025-02-02T15:30:51.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303902,1738510251231,-250.0,0.000114,2,"2025-02-02T15:30:51.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303903,1738510251241,-250.0,0.000114,2,"2025-02-02T15:30:51.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303904,1738510251252,-250.0,0.000114,2,"2025-02-02T15:30:51.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303905,1738510251262,-250.0,0.000114,2,"2025-02-02T15:30:51.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303906,1738510251272,-250.0,0.000114,2,"2025-02-02T15:30:51.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303907,1738510251282,-250.0,0.000114,2,"2025-02-02T15:30:51.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303908,1738510251292,-250.0,0.000114,2,"2025-02-02T15:30:51.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303909,1738510251301,-250.0,0.000114,2,"2025-02-02T15:30:51.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303910,1738510251312,-250.0,0.000114,2,"2025-02-02T15:30:51.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303911,1738510251322,-250.0,0.000114,2,"2025-02-02T15:30:51.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303912,1738510251332,-250.0,0.000114,2,"2025-02-02T15:30:51.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303913,1738510251342,-250.0,0.000114,2,"2025-02-02T15:30:51.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303914,1738510251358,-250.0,0.000114,2,"2025-02-02T15:30:51.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303915,1738510251368,-250.0,0.000114,2,"2025-02-02T15:30:51.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303916,1738510251378,-250.0,0.000114,2,"2025-02-02T15:30:51.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303917,1738510251389,-250.0,0.000114,2,"2025-02-02T15:30:51.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303918,1738510251399,-250.0,0.000114,2,"2025-02-02T15:30:51.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303919,1738510251409,-250.0,0.000114,2,"2025-02-02T15:30:51.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303920,1738510251420,-250.0,0.000114,2,"2025-02-02T15:30:51.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303921,1738510251430,-250.0,0.000114,2,"2025-02-02T15:30:51.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303922,1738510251440,-250.0,0.000114,2,"2025-02-02T15:30:51.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303923,1738510251451,-250.0,0.000114,2,"2025-02-02T15:30:51.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303924,1738510251462,-250.0,0.000114,2,"2025-02-02T15:30:51.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303925,1738510251472,-250.0,0.000114,2,"2025-02-02T15:30:51.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303926,1738510251483,-250.0,0.000114,2,"2025-02-02T15:30:51.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303927,1738510251493,-167.92444393,0.00011402,2,"2025-02-02T15:30:51.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303928,1738510251503,-608774.99686948,0.00011437,2,"2025-02-02T15:30:51.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303929,1738510251513,-500.0,0.00011438,2,"2025-02-02T15:30:51.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303930,1738510251524,-500.0,0.00011438,2,"2025-02-02T15:30:51.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303931,1738510251535,-500.0,0.00011438,2,"2025-02-02T15:30:51.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303932,1738510251545,-2371.1166249,0.0001147,2,"2025-02-02T15:30:51.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303933,1738510251555,-340.81436024,0.00011487,2,"2025-02-02T15:30:51.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303934,1738510251565,-500.0,0.000115,2,"2025-02-02T15:30:51.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303935,1738510251575,-500.0,0.000115,2,"2025-02-02T15:30:51.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303936,1738510251584,-500.0,0.000115,2,"2025-02-02T15:30:51.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303937,1738510251594,-500.0,0.000115,2,"2025-02-02T15:30:51.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303938,1738510251607,-500.0,0.000115,2,"2025-02-02T15:30:51.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303939,1738510251617,-500.0,0.000115,2,"2025-02-02T15:30:51.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303940,1738510251628,-500.0,0.000115,2,"2025-02-02T15:30:51.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303941,1738510251638,-500.0,0.000115,2,"2025-02-02T15:30:51.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303942,1738510251856,-500.0,0.000115,2,"2025-02-02T15:30:51.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303943,1738510251866,-500.0,0.000115,2,"2025-02-02T15:30:51.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303944,1738510251876,-500.0,0.000115,2,"2025-02-02T15:30:51.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303945,1738510251886,-500.0,0.000115,2,"2025-02-02T15:30:51.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303946,1738510251896,-500.0,0.000115,2,"2025-02-02T15:30:51.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303947,1738510251906,-500.0,0.000115,2,"2025-02-02T15:30:51.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303948,1738510251915,-500.0,0.000115,2,"2025-02-02T15:30:51.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303949,1738510251925,-500.0,0.000115,2,"2025-02-02T15:30:51.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303950,1738510251935,-500.0,0.000115,2,"2025-02-02T15:30:51.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303951,1738510251944,-500.0,0.000115,2,"2025-02-02T15:30:51.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303952,1738510251954,-500.0,0.000115,2,"2025-02-02T15:30:51.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303953,1738510251964,-500.0,0.000115,2,"2025-02-02T15:30:51.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303954,1738510251975,-500.0,0.000115,2,"2025-02-02T15:30:51.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303955,1738510251985,-500.0,0.000115,2,"2025-02-02T15:30:51.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303956,1738510251994,-500.0,0.000115,2,"2025-02-02T15:30:51.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303957,1738510252003,-500.0,0.000115,2,"2025-02-02T15:30:52.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303958,1738510252013,-500.0,0.000115,2,"2025-02-02T15:30:52.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303959,1738510252022,-500.0,0.000115,2,"2025-02-02T15:30:52.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303960,1738510252032,-500.0,0.000115,2,"2025-02-02T15:30:52.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303961,1738510252041,-500.0,0.000115,2,"2025-02-02T15:30:52.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303962,1738510252051,-500.0,0.000115,2,"2025-02-02T15:30:52.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303963,1738510252061,-500.0,0.000115,2,"2025-02-02T15:30:52.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303964,1738510252070,-500.0,0.000115,2,"2025-02-02T15:30:52.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303965,1738510252080,-500.0,0.000115,2,"2025-02-02T15:30:52.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303966,1738510252089,-500.0,0.000115,2,"2025-02-02T15:30:52.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303967,1738510252101,-500.0,0.000115,2,"2025-02-02T15:30:52.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303968,1738510252112,-500.0,0.000115,2,"2025-02-02T15:30:52.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303969,1738510252125,-500.0,0.000115,2,"2025-02-02T15:30:52.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303970,1738510252134,-500.0,0.000115,2,"2025-02-02T15:30:52.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303971,1738510252143,-500.0,0.000115,2,"2025-02-02T15:30:52.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303972,1738510252153,-500.0,0.000115,2,"2025-02-02T15:30:52.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303973,1738510252162,-500.0,0.000115,2,"2025-02-02T15:30:52.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303974,1738510252172,-500.0,0.000115,2,"2025-02-02T15:30:52.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303975,1738510252181,-500.0,0.000115,2,"2025-02-02T15:30:52.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303976,1738510252191,-500.0,0.000115,2,"2025-02-02T15:30:52.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303977,1738510252201,-500.0,0.000115,2,"2025-02-02T15:30:52.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303978,1738510252213,-500.0,0.000115,2,"2025-02-02T15:30:52.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303979,1738510252227,-500.0,0.000115,2,"2025-02-02T15:30:52.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303980,1738510252237,-500.0,0.000115,2,"2025-02-02T15:30:52.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303981,1738510252247,-500.0,0.000115,2,"2025-02-02T15:30:52.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303982,1738510252256,-500.0,0.000115,2,"2025-02-02T15:30:52.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303983,1738510252265,-500.0,0.000115,2,"2025-02-02T15:30:52.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303984,1738510252275,-216.74879828,0.000115,2,"2025-02-02T15:30:52.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303985,1738510252284,-500.0,0.000115,2,"2025-02-02T15:30:52.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303986,1738510252294,-500.0,0.000115,2,"2025-02-02T15:30:52.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303987,1738510252310,-500.0,0.000115,2,"2025-02-02T15:30:52.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303988,1738510252326,-500.0,0.000115,2,"2025-02-02T15:30:52.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303989,1738510252336,-500.0,0.000115,2,"2025-02-02T15:30:52.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303990,1738510252345,-500.0,0.000115,2,"2025-02-02T15:30:52.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303991,1738510252356,-500.0,0.000115,2,"2025-02-02T15:30:52.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303992,1738510252366,-500.0,0.000115,2,"2025-02-02T15:30:52.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303993,1738510252375,-349.9213436,0.000115,2,"2025-02-02T15:30:52.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303994,1738510252385,-500.0,0.000115,2,"2025-02-02T15:30:52.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303995,1738510252395,-500.0,0.000115,2,"2025-02-02T15:30:52.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303996,1738510252404,-500.0,0.000115,2,"2025-02-02T15:30:52.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303997,1738510252414,-618.96,0.000115,2,"2025-02-02T15:30:52.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303998,1738510252424,-500.0,0.000115,2,"2025-02-02T15:30:52.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351303999,1738510252433,-500.0,0.000115,2,"2025-02-02T15:30:52.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304000,1738510252442,-500.0,0.000115,2,"2025-02-02T15:30:52.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304001,1738510252451,-500.0,0.000115,2,"2025-02-02T15:30:52.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304002,1738510252460,-524.5979489,0.000115,2,"2025-02-02T15:30:52.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304003,1738510252470,-500.0,0.000115,2,"2025-02-02T15:30:52.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304004,1738510252479,-500.0,0.000115,2,"2025-02-02T15:30:52.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304005,1738510252489,-526.80327295,0.000115,2,"2025-02-02T15:30:52.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304006,1738510252499,-500.0,0.000115,2,"2025-02-02T15:30:52.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304007,1738510252509,-500.0,0.000115,2,"2025-02-02T15:30:52.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304008,1738510252518,-500.0,0.000115,2,"2025-02-02T15:30:52.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304009,1738510252528,-500.0,0.000115,2,"2025-02-02T15:30:52.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304010,1738510252538,-500.0,0.000115,2,"2025-02-02T15:30:52.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304011,1738510252548,-500.0,0.000115,2,"2025-02-02T15:30:52.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304012,1738510252557,-468.30390687,0.000115,2,"2025-02-02T15:30:52.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304013,1738510252567,-500.0,0.000115,2,"2025-02-02T15:30:52.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304014,1738510252578,-500.0,0.000115,2,"2025-02-02T15:30:52.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304015,1738510252587,-500.0,0.000115,2,"2025-02-02T15:30:52.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304016,1738510252597,-500.0,0.000115,2,"2025-02-02T15:30:52.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304017,1738510252607,-500.0,0.000115,2,"2025-02-02T15:30:52.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304018,1738510252616,-388.16241727,0.000115,2,"2025-02-02T15:30:52.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304019,1738510252625,-500.0,0.000115,2,"2025-02-02T15:30:52.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304020,1738510252635,-500.0,0.000115,2,"2025-02-02T15:30:52.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304021,1738510252645,-500.0,0.000115,2,"2025-02-02T15:30:52.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304022,1738510252655,-500.0,0.000115,2,"2025-02-02T15:30:52.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304023,1738510252664,-526.62602632,0.000115,2,"2025-02-02T15:30:52.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304024,1738510252674,-500.0,0.000115,2,"2025-02-02T15:30:52.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304025,1738510252683,-500.0,0.000115,2,"2025-02-02T15:30:52.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304026,1738510252693,-500.0,0.000115,2,"2025-02-02T15:30:52.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304027,1738510252702,-500.0,0.000115,2,"2025-02-02T15:30:52.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304028,1738510252711,-500.0,0.000115,2,"2025-02-02T15:30:52.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304029,1738510252721,-500.0,0.000115,2,"2025-02-02T15:30:52.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304030,1738510252730,-500.0,0.000115,2,"2025-02-02T15:30:52.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304031,1738510252740,-500.0,0.000115,2,"2025-02-02T15:30:52.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304032,1738510252749,-551.68,0.000115,2,"2025-02-02T15:30:52.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304033,1738510252759,-500.0,0.000115,2,"2025-02-02T15:30:52.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304034,1738510252769,-500.0,0.000115,2,"2025-02-02T15:30:52.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304035,1738510252778,-500.0,0.000115,2,"2025-02-02T15:30:52.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304036,1738510252788,-500.0,0.000115,2,"2025-02-02T15:30:52.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304037,1738510252797,-500.0,0.000115,2,"2025-02-02T15:30:52.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304038,1738510252806,-500.0,0.000115,2,"2025-02-02T15:30:52.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304039,1738510252816,-500.0,0.000115,2,"2025-02-02T15:30:52.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304040,1738510252825,-500.0,0.000115,2,"2025-02-02T15:30:52.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304041,1738510252835,-500.0,0.000115,2,"2025-02-02T15:30:52.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304042,1738510252844,-500.0,0.000115,2,"2025-02-02T15:30:52.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304043,1738510252856,-500.0,0.000115,2,"2025-02-02T15:30:52.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304044,1738510252866,-500.0,0.000115,2,"2025-02-02T15:30:52.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304045,1738510252875,-500.0,0.000115,2,"2025-02-02T15:30:52.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304046,1738510252885,-500.0,0.000115,2,"2025-02-02T15:30:52.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304047,1738510252894,-552.9,0.000115,2,"2025-02-02T15:30:52.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304048,1738510252904,-500.0,0.000115,2,"2025-02-02T15:30:52.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304049,1738510252913,-500.0,0.000115,2,"2025-02-02T15:30:52.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304050,1738510252923,-500.0,0.000115,2,"2025-02-02T15:30:52.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304051,1738510252932,-500.0,0.000115,2,"2025-02-02T15:30:52.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304052,1738510252941,-500.0,0.000115,2,"2025-02-02T15:30:52.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304053,1738510252951,-500.0,0.000115,2,"2025-02-02T15:30:52.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304054,1738510252960,-500.0,0.000115,2,"2025-02-02T15:30:52.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304055,1738510252970,-500.0,0.000115,2,"2025-02-02T15:30:52.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304056,1738510252979,-500.0,0.000115,2,"2025-02-02T15:30:52.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304057,1738510252989,-500.0,0.000115,2,"2025-02-02T15:30:52.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304058,1738510252998,-500.0,0.000115,2,"2025-02-02T15:30:52.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304059,1738510253008,-500.0,0.000115,2,"2025-02-02T15:30:53.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304060,1738510253017,-500.0,0.000115,2,"2025-02-02T15:30:53.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304061,1738510253027,-500.0,0.000115,2,"2025-02-02T15:30:53.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304062,1738510253036,-500.0,0.000115,2,"2025-02-02T15:30:53.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304063,1738510253046,-500.0,0.000115,2,"2025-02-02T15:30:53.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304064,1738510253055,-500.0,0.000115,2,"2025-02-02T15:30:53.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304065,1738510253064,-500.0,0.000115,2,"2025-02-02T15:30:53.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304066,1738510253073,-500.0,0.000115,2,"2025-02-02T15:30:53.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304067,1738510253082,-500.0,0.000115,2,"2025-02-02T15:30:53.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304068,1738510253091,-500.0,0.000115,2,"2025-02-02T15:30:53.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304069,1738510253102,-500.0,0.000115,2,"2025-02-02T15:30:53.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304070,1738510253111,-500.0,0.000115,2,"2025-02-02T15:30:53.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304071,1738510253122,-500.0,0.000115,2,"2025-02-02T15:30:53.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304072,1738510253131,-500.0,0.000115,2,"2025-02-02T15:30:53.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304073,1738510253140,-500.0,0.000115,2,"2025-02-02T15:30:53.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304074,1738510253150,-500.0,0.000115,2,"2025-02-02T15:30:53.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304075,1738510253160,-500.0,0.000115,2,"2025-02-02T15:30:53.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304076,1738510253169,-500.0,0.000115,2,"2025-02-02T15:30:53.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304077,1738510253179,-500.0,0.000115,2,"2025-02-02T15:30:53.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304078,1738510253188,-507.52393824,0.000115,2,"2025-02-02T15:30:53.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304079,1738510253199,-500.0,0.000115,2,"2025-02-02T15:30:53.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304080,1738510253209,-500.0,0.000115,2,"2025-02-02T15:30:53.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304081,1738510253218,-564.55,0.000115,2,"2025-02-02T15:30:53.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304082,1738510253227,-500.0,0.000115,2,"2025-02-02T15:30:53.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304083,1738510253237,-500.0,0.000115,2,"2025-02-02T15:30:53.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304084,1738510253247,-500.0,0.000115,2,"2025-02-02T15:30:53.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304085,1738510253256,-500.0,0.000115,2,"2025-02-02T15:30:53.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304086,1738510253268,-500.0,0.000115,2,"2025-02-02T15:30:53.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304087,1738510253277,-500.0,0.000115,2,"2025-02-02T15:30:53.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304088,1738510253287,-500.0,0.000115,2,"2025-02-02T15:30:53.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304089,1738510253297,-500.0,0.000115,2,"2025-02-02T15:30:53.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304090,1738510253306,-500.0,0.000115,2,"2025-02-02T15:30:53.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304091,1738510253316,-500.0,0.000115,2,"2025-02-02T15:30:53.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304092,1738510253325,-500.0,0.000115,2,"2025-02-02T15:30:53.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304093,1738510253335,-2048.75,0.000115,2,"2025-02-02T15:30:53.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304094,1738510253344,-500.0,0.000115,2,"2025-02-02T15:30:53.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304095,1738510253356,-500.0,0.000115,2,"2025-02-02T15:30:53.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304096,1738510253366,-500.0,0.000115,2,"2025-02-02T15:30:53.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304097,1738510253376,-1396.7,0.000115,2,"2025-02-02T15:30:53.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304098,1738510253386,-500.0,0.000115,2,"2025-02-02T15:30:53.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304099,1738510253396,-500.0,0.000115,2,"2025-02-02T15:30:53.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304100,1738510253406,-500.0,0.000115,2,"2025-02-02T15:30:53.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304101,1738510253416,-500.0,0.000115,2,"2025-02-02T15:30:53.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304102,1738510253426,-675.91,0.000115,2,"2025-02-02T15:30:53.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304103,1738510253436,-4002.32,0.000115,2,"2025-02-02T15:30:53.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304104,1738510253445,-1297.91,0.000115,2,"2025-02-02T15:30:53.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304105,1738510253456,-500.0,0.000115,2,"2025-02-02T15:30:53.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304106,1738510253465,-500.0,0.000115,2,"2025-02-02T15:30:53.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304107,1738510253475,-500.0,0.000115,2,"2025-02-02T15:30:53.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304108,1738510253485,-1846.0,0.000115,2,"2025-02-02T15:30:53.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304109,1738510253494,-500.0,0.000115,2,"2025-02-02T15:30:53.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304110,1738510253504,-2559.72,0.000115,2,"2025-02-02T15:30:53.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304111,1738510253514,-377.134967,0.000115,2,"2025-02-02T15:30:53.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304112,1738510253524,-500.0,0.000115,2,"2025-02-02T15:30:53.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304113,1738510253534,-500.0,0.000115,2,"2025-02-02T15:30:53.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304114,1738510253544,-841.26,0.000115,2,"2025-02-02T15:30:53.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304115,1738510253554,-500.0,0.000115,2,"2025-02-02T15:30:53.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304116,1738510253563,-1076.21,0.000115,2,"2025-02-02T15:30:53.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304117,1738510253574,-500.0,0.000115,2,"2025-02-02T15:30:53.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304118,1738510253584,-500.0,0.000115,2,"2025-02-02T15:30:53.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304119,1738510253594,-500.0,0.000115,2,"2025-02-02T15:30:53.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304120,1738510253605,-500.0,0.000115,2,"2025-02-02T15:30:53.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304121,1738510253615,-686.09,0.000115,2,"2025-02-02T15:30:53.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304122,1738510253625,-1597.19,0.000115,2,"2025-02-02T15:30:53.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304123,1738510253634,-500.0,0.000115,2,"2025-02-02T15:30:53.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304124,1738510253644,-900.73,0.000115,2,"2025-02-02T15:30:53.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304125,1738510253654,-2086.94,0.000115,2,"2025-02-02T15:30:53.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304126,1738510253664,-505.01,0.000115,2,"2025-02-02T15:30:53.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304127,1738510253674,-640.94,0.000115,2,"2025-02-02T15:30:53.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304128,1738510253684,-500.0,0.000115,2,"2025-02-02T15:30:53.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304129,1738510253694,-2506.6,0.000115,2,"2025-02-02T15:30:53.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304130,1738510253703,-2187.32,0.000115,2,"2025-02-02T15:30:53.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304131,1738510253713,-1548.37,0.000115,2,"2025-02-02T15:30:53.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304132,1738510253722,-500.0,0.000115,2,"2025-02-02T15:30:53.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304133,1738510253732,-500.0,0.000115,2,"2025-02-02T15:30:53.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304134,1738510253741,-338.162505,0.000115,2,"2025-02-02T15:30:53.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304135,1738510253751,-4266.29,0.000115,2,"2025-02-02T15:30:53.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304136,1738510253760,-500.0,0.000115,2,"2025-02-02T15:30:53.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304137,1738510253769,-500.0,0.000115,2,"2025-02-02T15:30:53.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304138,1738510253779,-500.0,0.000115,2,"2025-02-02T15:30:53.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304139,1738510253788,-3106.29,0.000115,2,"2025-02-02T15:30:53.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304140,1738510253798,-500.0,0.000115,2,"2025-02-02T15:30:53.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304141,1738510253808,-533.9,0.000115,2,"2025-02-02T15:30:53.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304142,1738510253817,-500.0,0.000115,2,"2025-02-02T15:30:53.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304143,1738510253827,-500.0,0.000115,2,"2025-02-02T15:30:53.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304144,1738510253836,-13382.53,0.000115,2,"2025-02-02T15:30:53.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304145,1738510253846,-1343.07,0.000115,2,"2025-02-02T15:30:53.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304146,1738510253856,-656.96,0.000115,2,"2025-02-02T15:30:53.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304147,1738510253866,-2752.48,0.000115,2,"2025-02-02T15:30:53.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304148,1738510253875,-500.0,0.000115,2,"2025-02-02T15:30:53.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304149,1738510253885,-3166.54,0.000115,2,"2025-02-02T15:30:53.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304150,1738510253895,-508.87949284,0.000115,2,"2025-02-02T15:30:53.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304151,1738510253905,-850.54,0.000115,2,"2025-02-02T15:30:53.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304152,1738510253914,-196.967047,0.000115,2,"2025-02-02T15:30:53.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304153,1738510253924,-1139.77,0.000115,2,"2025-02-02T15:30:53.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304154,1738510253934,-813.34,0.000115,2,"2025-02-02T15:30:53.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304155,1738510253944,-500.0,0.000115,2,"2025-02-02T15:30:53.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304156,1738510253954,-500.0,0.000115,2,"2025-02-02T15:30:53.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304157,1738510253964,-1280.83,0.000115,2,"2025-02-02T15:30:53.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304158,1738510253974,-3074.31,0.000115,2,"2025-02-02T15:30:53.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304159,1738510253983,-500.0,0.000115,2,"2025-02-02T15:30:53.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304160,1738510253993,-1750.5,0.000115,2,"2025-02-02T15:30:53.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304161,1738510254003,-500.0,0.000115,2,"2025-02-02T15:30:54.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304162,1738510254012,-5778.75,0.000115,2,"2025-02-02T15:30:54.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304163,1738510254021,-500.0,0.000115,2,"2025-02-02T15:30:54.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304164,1738510254031,-1240.25,0.000115,2,"2025-02-02T15:30:54.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304165,1738510254041,-2997.22,0.000115,2,"2025-02-02T15:30:54.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304166,1738510254051,-520.9419909,0.000115,2,"2025-02-02T15:30:54.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304167,1738510254062,-739.62,0.000115,2,"2025-02-02T15:30:54.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304168,1738510254072,-500.0,0.000115,2,"2025-02-02T15:30:54.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304169,1738510254082,-2332.71,0.000115,2,"2025-02-02T15:30:54.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304170,1738510254091,-500.0,0.000115,2,"2025-02-02T15:30:54.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304171,1738510254101,-2707.76,0.000115,2,"2025-02-02T15:30:54.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304172,1738510254113,-500.0,0.000115,2,"2025-02-02T15:30:54.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304173,1738510254122,-1554.1,0.000115,2,"2025-02-02T15:30:54.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304174,1738510254132,-1899.66,0.000115,2,"2025-02-02T15:30:54.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304175,1738510254142,-826.52,0.000115,2,"2025-02-02T15:30:54.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304176,1738510254152,-500.0,0.000115,2,"2025-02-02T15:30:54.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304177,1738510254225,-500.0,0.000115,2,"2025-02-02T15:30:54.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304178,1738510254234,-2118.05,0.000115,2,"2025-02-02T15:30:54.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304179,1738510254244,-500.0,0.000115,2,"2025-02-02T15:30:54.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304180,1738510254253,-2208.75,0.000115,2,"2025-02-02T15:30:54.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304181,1738510254262,-2439.1,0.000115,2,"2025-02-02T15:30:54.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304182,1738510254272,-4114.56,0.000115,2,"2025-02-02T15:30:54.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304183,1738510254282,-755.38,0.000115,2,"2025-02-02T15:30:54.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304184,1738510254292,-3553.22,0.000115,2,"2025-02-02T15:30:54.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304185,1738510254302,-1319.59,0.000115,2,"2025-02-02T15:30:54.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304186,1738510254311,-544.85,0.000115,2,"2025-02-02T15:30:54.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304187,1738510254321,-1180.44,0.000115,2,"2025-02-02T15:30:54.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304188,1738510254331,-4207.68,0.000115,2,"2025-02-02T15:30:54.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304189,1738510254341,-2413.67,0.000115,2,"2025-02-02T15:30:54.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304190,1738510254354,-1655.7,0.000115,2,"2025-02-02T15:30:54.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304191,1738510254363,-500.0,0.000115,2,"2025-02-02T15:30:54.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304192,1738510254372,-500.0,0.000115,2,"2025-02-02T15:30:54.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304193,1738510254382,-500.0,0.000115,2,"2025-02-02T15:30:54.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304194,1738510254392,-500.0,0.000115,2,"2025-02-02T15:30:54.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304195,1738510254402,-3011.47,0.000115,2,"2025-02-02T15:30:54.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304196,1738510254411,-1542.52,0.000115,2,"2025-02-02T15:30:54.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304197,1738510254421,-500.0,0.000115,2,"2025-02-02T15:30:54.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304198,1738510254430,-500.0,0.000115,2,"2025-02-02T15:30:54.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304199,1738510254440,-158.866969,0.000115,2,"2025-02-02T15:30:54.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304200,1738510254450,-1863.02,0.000115,2,"2025-02-02T15:30:54.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304201,1738510254460,-1595.36,0.000115,2,"2025-02-02T15:30:54.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304202,1738510254470,-1802.49,0.000115,2,"2025-02-02T15:30:54.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304203,1738510254480,-500.0,0.000115,2,"2025-02-02T15:30:54.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304204,1738510254490,-5486.23,0.000115,2,"2025-02-02T15:30:54.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304205,1738510254499,-500.0,0.000115,2,"2025-02-02T15:30:54.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304206,1738510254509,-1880.71,0.000115,2,"2025-02-02T15:30:54.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304207,1738510254518,-1831.67,0.000115,2,"2025-02-02T15:30:54.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304208,1738510254528,-500.0,0.000115,2,"2025-02-02T15:30:54.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304209,1738510254537,-500.0,0.000115,2,"2025-02-02T15:30:54.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304210,1738510254546,-483.74211028,0.000115,2,"2025-02-02T15:30:54.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304211,1738510254556,-1931.66,0.000115,2,"2025-02-02T15:30:54.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304212,1738510254566,-759.25,0.000115,2,"2025-02-02T15:30:54.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304213,1738510254576,-737.95,0.000115,2,"2025-02-02T15:30:54.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304214,1738510254586,-6334.14,0.000115,2,"2025-02-02T15:30:54.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304215,1738510254596,-500.0,0.000115,2,"2025-02-02T15:30:54.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304216,1738510254608,-891.34,0.000115,2,"2025-02-02T15:30:54.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304217,1738510254617,-3262.14,0.000115,2,"2025-02-02T15:30:54.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304218,1738510254627,-500.0,0.000115,2,"2025-02-02T15:30:54.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304219,1738510254637,-500.0,0.000115,2,"2025-02-02T15:30:54.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304220,1738510254648,-615.17,0.000115,2,"2025-02-02T15:30:54.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304221,1738510254658,-980.33,0.000115,2,"2025-02-02T15:30:54.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304222,1738510254669,-1265.78,0.000115,2,"2025-02-02T15:30:54.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304223,1738510254679,-895.17,0.000115,2,"2025-02-02T15:30:54.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304224,1738510254689,-500.0,0.000115,2,"2025-02-02T15:30:54.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304225,1738510254699,-1430.97,0.000115,2,"2025-02-02T15:30:54.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304226,1738510254709,-500.0,0.00011501,2,"2025-02-02T15:30:54.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304227,1738510254719,-588.28,0.00011501,2,"2025-02-02T15:30:54.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304228,1738510254729,-597.94,0.00011501,2,"2025-02-02T15:30:54.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304229,1738510254739,-500.0,0.00011501,2,"2025-02-02T15:30:54.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304230,1738510254748,-500.0,0.00011501,2,"2025-02-02T15:30:54.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304231,1738510254758,-547.06,0.00011501,2,"2025-02-02T15:30:54.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304232,1738510254768,-500.0,0.00011501,2,"2025-02-02T15:30:54.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304233,1738510254777,-500.0,0.00011501,2,"2025-02-02T15:30:54.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304234,1738510254787,-635.72,0.00011501,2,"2025-02-02T15:30:54.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304235,1738510254796,-1011.6,0.00011501,2,"2025-02-02T15:30:54.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304236,1738510254806,-500.0,0.00011501,2,"2025-02-02T15:30:54.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304237,1738510254815,-500.0,0.00011501,2,"2025-02-02T15:30:54.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304238,1738510254825,-936.42,0.00011501,2,"2025-02-02T15:30:54.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304239,1738510254834,-500.0,0.00011501,2,"2025-02-02T15:30:54.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304240,1738510254844,-1477.09,0.00011501,2,"2025-02-02T15:30:54.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304241,1738510254856,-500.0,0.00011501,2,"2025-02-02T15:30:54.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304242,1738510254866,-768.84,0.00011501,2,"2025-02-02T15:30:54.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304243,1738510254876,-500.0,0.00011501,2,"2025-02-02T15:30:54.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304244,1738510254885,-500.0,0.00011501,2,"2025-02-02T15:30:54.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304245,1738510254895,-500.0,0.00011501,2,"2025-02-02T15:30:54.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304246,1738510254904,-500.0,0.00011501,2,"2025-02-02T15:30:54.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304247,1738510254914,-500.0,0.00011501,2,"2025-02-02T15:30:54.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304248,1738510254924,-616.28,0.00011501,2,"2025-02-02T15:30:54.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304249,1738510254933,-503.63,0.00011501,2,"2025-02-02T15:30:54.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304250,1738510254943,-500.0,0.00011501,2,"2025-02-02T15:30:54.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304251,1738510254952,-500.0,0.00011501,2,"2025-02-02T15:30:54.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304252,1738510254962,-500.0,0.00011501,2,"2025-02-02T15:30:54.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304253,1738510254972,-543.3,0.00011501,2,"2025-02-02T15:30:54.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304254,1738510254981,-500.0,0.00011501,2,"2025-02-02T15:30:54.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304255,1738510254991,-903.25,0.00011501,2,"2025-02-02T15:30:54.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304256,1738510255000,-500.0,0.00011501,2,"2025-02-02T15:30:55.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304257,1738510255010,-500.0,0.00011501,2,"2025-02-02T15:30:55.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304258,1738510255019,-500.0,0.00011501,2,"2025-02-02T15:30:55.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304259,1738510255032,-500.0,0.00011501,2,"2025-02-02T15:30:55.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304260,1738510255043,-500.0,0.00011501,2,"2025-02-02T15:30:55.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304261,1738510255053,-845.35,0.00011501,2,"2025-02-02T15:30:55.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304262,1738510255063,-532.63,0.00011501,2,"2025-02-02T15:30:55.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304263,1738510255072,-500.0,0.00011501,2,"2025-02-02T15:30:55.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304264,1738510255081,-982.31,0.00011501,2,"2025-02-02T15:30:55.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304265,1738510255091,-594.28,0.00011501,2,"2025-02-02T15:30:55.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304266,1738510255100,-574.96,0.00011501,2,"2025-02-02T15:30:55.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304267,1738510255111,-500.0,0.00011501,2,"2025-02-02T15:30:55.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304268,1738510255121,-500.0,0.00011501,2,"2025-02-02T15:30:55.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304269,1738510255132,-645.53595124,0.00011501,2,"2025-02-02T15:30:55.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304270,1738510255141,-500.0,0.00011501,2,"2025-02-02T15:30:55.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304271,1738510255150,-571.57,0.00011501,2,"2025-02-02T15:30:55.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304272,1738510255159,-500.0,0.00011501,2,"2025-02-02T15:30:55.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304273,1738510255170,-500.0,0.00011501,2,"2025-02-02T15:30:55.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304274,1738510255179,-819.67,0.00011501,2,"2025-02-02T15:30:55.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304275,1738510255188,-500.0,0.00011501,2,"2025-02-02T15:30:55.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304276,1738510255198,-661.66,0.00011501,2,"2025-02-02T15:30:55.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304277,1738510255207,-687.53,0.00011501,2,"2025-02-02T15:30:55.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304278,1738510255217,-555.96,0.00011501,2,"2025-02-02T15:30:55.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304279,1738510255226,-500.0,0.00011501,2,"2025-02-02T15:30:55.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304280,1738510255235,-500.0,0.00011501,2,"2025-02-02T15:30:55.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304281,1738510255244,-500.0,0.00011501,2,"2025-02-02T15:30:55.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304282,1738510255253,-581.42,0.00011501,2,"2025-02-02T15:30:55.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304283,1738510255262,-844.88,0.00011501,2,"2025-02-02T15:30:55.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304284,1738510255271,-500.0,0.00011501,2,"2025-02-02T15:30:55.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304285,1738510255280,-500.0,0.00011501,2,"2025-02-02T15:30:55.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304286,1738510255290,-500.0,0.00011501,2,"2025-02-02T15:30:55.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304287,1738510255299,-500.0,0.00011501,2,"2025-02-02T15:30:55.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304288,1738510255308,-500.0,0.00011501,2,"2025-02-02T15:30:55.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304289,1738510255318,-500.0,0.00011501,2,"2025-02-02T15:30:55.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304290,1738510255328,-500.0,0.00011501,2,"2025-02-02T15:30:55.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304291,1738510255337,-500.0,0.00011501,2,"2025-02-02T15:30:55.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304292,1738510255346,-500.0,0.00011501,2,"2025-02-02T15:30:55.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304293,1738510255356,-500.0,0.00011501,2,"2025-02-02T15:30:55.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304294,1738510255365,-500.0,0.00011501,2,"2025-02-02T15:30:55.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304295,1738510255374,-666.12,0.00011501,2,"2025-02-02T15:30:55.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304296,1738510255384,-500.0,0.00011501,2,"2025-02-02T15:30:55.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304297,1738510255393,-500.0,0.00011501,2,"2025-02-02T15:30:55.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304298,1738510255402,-500.0,0.00011501,2,"2025-02-02T15:30:55.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304299,1738510255411,-500.0,0.00011501,2,"2025-02-02T15:30:55.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304300,1738510255421,-500.0,0.00011501,2,"2025-02-02T15:30:55.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304301,1738510255430,-183.02515902,0.00011501,2,"2025-02-02T15:30:55.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304302,1738510255439,-500.0,0.00011501,2,"2025-02-02T15:30:55.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304303,1738510255449,-500.0,0.00011501,2,"2025-02-02T15:30:55.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304304,1738510255458,-500.0,0.00011501,2,"2025-02-02T15:30:55.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304305,1738510255468,-831.26,0.00011501,2,"2025-02-02T15:30:55.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304306,1738510255477,-500.0,0.00011501,2,"2025-02-02T15:30:55.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304307,1738510255487,-500.0,0.00011501,2,"2025-02-02T15:30:55.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304308,1738510255496,-545.92,0.00011501,2,"2025-02-02T15:30:55.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304309,1738510255506,-500.0,0.00011501,2,"2025-02-02T15:30:55.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304310,1738510255515,-694.08,0.00011501,2,"2025-02-02T15:30:55.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304311,1738510255526,-500.0,0.00011501,2,"2025-02-02T15:30:55.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304312,1738510255535,-585.25,0.00011501,2,"2025-02-02T15:30:55.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304313,1738510255545,-635.38,0.00011501,2,"2025-02-02T15:30:55.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304314,1738510255555,-500.0,0.00011501,2,"2025-02-02T15:30:55.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304315,1738510255565,-500.0,0.00011501,2,"2025-02-02T15:30:55.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304316,1738510255575,-500.0,0.00011501,2,"2025-02-02T15:30:55.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304317,1738510255585,-833.18,0.00011501,2,"2025-02-02T15:30:55.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304318,1738510255594,-500.0,0.00011501,2,"2025-02-02T15:30:55.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304319,1738510255605,-500.0,0.00011501,2,"2025-02-02T15:30:55.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304320,1738510255615,-500.0,0.00011501,2,"2025-02-02T15:30:55.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304321,1738510255624,-500.0,0.00011501,2,"2025-02-02T15:30:55.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304322,1738510255633,-628.39,0.00011501,2,"2025-02-02T15:30:55.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304323,1738510255643,-979.96,0.00011501,2,"2025-02-02T15:30:55.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304324,1738510255653,-500.26,0.00011501,2,"2025-02-02T15:30:55.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304325,1738510255663,-909.26,0.00011501,2,"2025-02-02T15:30:55.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304326,1738510255673,-500.0,0.00011501,2,"2025-02-02T15:30:55.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304327,1738510255683,-594.94,0.00011501,2,"2025-02-02T15:30:55.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304328,1738510255693,-500.0,0.00011501,2,"2025-02-02T15:30:55.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304329,1738510255703,-930.71,0.00011501,2,"2025-02-02T15:30:55.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304330,1738510255713,-500.0,0.00011501,2,"2025-02-02T15:30:55.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304331,1738510255722,-407.23369664,0.00011501,2,"2025-02-02T15:30:55.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304332,1738510255732,-500.0,0.00011501,2,"2025-02-02T15:30:55.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304333,1738510255742,-500.0,0.00011501,2,"2025-02-02T15:30:55.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304334,1738510255752,-608.46,0.00011501,2,"2025-02-02T15:30:55.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304335,1738510255762,-500.0,0.00011501,2,"2025-02-02T15:30:55.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304336,1738510255772,-500.0,0.00011501,2,"2025-02-02T15:30:55.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304337,1738510255781,-500.0,0.00011501,2,"2025-02-02T15:30:55.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304338,1738510255791,-500.0,0.00011501,2,"2025-02-02T15:30:55.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304339,1738510255801,-500.0,0.00011501,2,"2025-02-02T15:30:55.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304340,1738510255812,-1314.91,0.00011501,2,"2025-02-02T15:30:55.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304341,1738510255821,-663.27,0.00011501,2,"2025-02-02T15:30:55.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304342,1738510255831,-506.55735995,0.00011501,2,"2025-02-02T15:30:55.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304343,1738510255841,-685.0,0.00011501,2,"2025-02-02T15:30:55.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304344,1738510255850,-748.7,0.00011501,2,"2025-02-02T15:30:55.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304345,1738510255864,-885.91,0.00011501,2,"2025-02-02T15:30:55.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304346,1738510255874,-500.0,0.00011501,2,"2025-02-02T15:30:55.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304347,1738510255884,-500.0,0.00011501,2,"2025-02-02T15:30:55.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304348,1738510255895,-500.0,0.00011501,2,"2025-02-02T15:30:55.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304349,1738510255906,-500.0,0.00011501,2,"2025-02-02T15:30:55.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304350,1738510255917,-798.84,0.00011501,2,"2025-02-02T15:30:55.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304351,1738510255928,-500.0,0.00011501,2,"2025-02-02T15:30:55.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304352,1738510255938,-2076.9,0.00011501,2,"2025-02-02T15:30:55.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304353,1738510255948,-500.0,0.00011501,2,"2025-02-02T15:30:55.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304354,1738510255960,-649.75,0.00011501,2,"2025-02-02T15:30:55.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304355,1738510255976,-856.19,0.00011501,2,"2025-02-02T15:30:55.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304356,1738510255995,-1069.37,0.00011501,2,"2025-02-02T15:30:55.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304357,1738510256005,-2189.05,0.00011501,2,"2025-02-02T15:30:56.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304358,1738510256015,-1210.27,0.00011501,2,"2025-02-02T15:30:56.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304359,1738510256025,-500.0,0.00011501,2,"2025-02-02T15:30:56.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304360,1738510256035,-500.0,0.00011501,2,"2025-02-02T15:30:56.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304361,1738510256044,-1144.75,0.00011501,2,"2025-02-02T15:30:56.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304362,1738510256054,-500.0,0.00011501,2,"2025-02-02T15:30:56.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304363,1738510256064,-1154.02,0.00011501,2,"2025-02-02T15:30:56.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304364,1738510256074,-726.06,0.00011501,2,"2025-02-02T15:30:56.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304365,1738510256085,-500.0,0.00011501,2,"2025-02-02T15:30:56.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304366,1738510256095,-500.0,0.00011501,2,"2025-02-02T15:30:56.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304367,1738510256111,-1379.33,0.00011501,2,"2025-02-02T15:30:56.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304368,1738510256124,-881.31,0.00011501,2,"2025-02-02T15:30:56.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304369,1738510256134,-565.48,0.00011501,2,"2025-02-02T15:30:56.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304370,1738510256144,-888.37,0.00011501,2,"2025-02-02T15:30:56.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304371,1738510256154,-777.35,0.00011501,2,"2025-02-02T15:30:56.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304372,1738510256165,-1523.76,0.00011501,2,"2025-02-02T15:30:56.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304373,1738510256176,-1826.69,0.00011501,2,"2025-02-02T15:30:56.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304374,1738510256187,-720.28,0.00011501,2,"2025-02-02T15:30:56.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304375,1738510256197,-503.43,0.00011501,2,"2025-02-02T15:30:56.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304376,1738510256208,-1146.44,0.00011501,2,"2025-02-02T15:30:56.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304377,1738510256219,-500.0,0.00011501,2,"2025-02-02T15:30:56.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304378,1738510256229,-500.0,0.00011501,2,"2025-02-02T15:30:56.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304379,1738510256240,-500.0,0.00011501,2,"2025-02-02T15:30:56.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304380,1738510256250,-618.0,0.00011501,2,"2025-02-02T15:30:56.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304381,1738510256260,-1774.56,0.00011501,2,"2025-02-02T15:30:56.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304382,1738510256270,-500.0,0.00011501,2,"2025-02-02T15:30:56.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304383,1738510256280,-599.85,0.00011501,2,"2025-02-02T15:30:56.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304384,1738510256290,-1649.19,0.00011501,2,"2025-02-02T15:30:56.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304385,1738510256300,-718.66,0.00011501,2,"2025-02-02T15:30:56.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304386,1738510256311,-500.0,0.00011501,2,"2025-02-02T15:30:56.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304387,1738510256321,-724.37,0.00011501,2,"2025-02-02T15:30:56.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304388,1738510256331,-1961.58,0.00011501,2,"2025-02-02T15:30:56.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304389,1738510256341,-502.88,0.00011501,2,"2025-02-02T15:30:56.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304390,1738510256351,-500.0,0.00011501,2,"2025-02-02T15:30:56.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304391,1738510256365,-500.0,0.00011501,2,"2025-02-02T15:30:56.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304392,1738510256375,-1387.59,0.00011501,2,"2025-02-02T15:30:56.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304393,1738510256387,-1203.75,0.00011501,2,"2025-02-02T15:30:56.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304394,1738510256398,-500.0,0.00011501,2,"2025-02-02T15:30:56.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304395,1738510256408,-765.91,0.00011501,2,"2025-02-02T15:30:56.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304396,1738510256419,-500.0,0.00011501,2,"2025-02-02T15:30:56.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304397,1738510256429,-504.48,0.00011501,2,"2025-02-02T15:30:56.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304398,1738510256439,-500.0,0.00011501,2,"2025-02-02T15:30:56.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304399,1738510256449,-500.0,0.00011501,2,"2025-02-02T15:30:56.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304400,1738510256459,-5511.34,0.00011501,2,"2025-02-02T15:30:56.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304401,1738510256469,-597.1,0.00011501,2,"2025-02-02T15:30:56.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304402,1738510256479,-6356.29,0.00011501,2,"2025-02-02T15:30:56.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304403,1738510256490,-1316.04,0.00011501,2,"2025-02-02T15:30:56.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304404,1738510256500,-2359.59,0.00011501,2,"2025-02-02T15:30:56.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304405,1738510256510,-500.0,0.00011501,2,"2025-02-02T15:30:56.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304406,1738510256521,-1273.85,0.00011501,2,"2025-02-02T15:30:56.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304407,1738510256531,-721.96,0.00011501,2,"2025-02-02T15:30:56.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304408,1738510256540,-3564.92,0.00011501,2,"2025-02-02T15:30:56.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304409,1738510256550,-500.0,0.00011501,2,"2025-02-02T15:30:56.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304410,1738510256560,-4065.49,0.00011501,2,"2025-02-02T15:30:56.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304411,1738510256570,-1715.07,0.00011501,2,"2025-02-02T15:30:56.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304412,1738510256581,-1170.67,0.00011501,2,"2025-02-02T15:30:56.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304413,1738510256591,-1313.72,0.00011501,2,"2025-02-02T15:30:56.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304414,1738510256601,-955.35,0.00011501,2,"2025-02-02T15:30:56.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304415,1738510256615,-1706.27,0.00011501,2,"2025-02-02T15:30:56.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304416,1738510256625,-822.83,0.00011501,2,"2025-02-02T15:30:56.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304417,1738510256635,-607.06,0.00011501,2,"2025-02-02T15:30:56.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304418,1738510256646,-500.0,0.00011501,2,"2025-02-02T15:30:56.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304419,1738510256656,-3729.61,0.00011501,2,"2025-02-02T15:30:56.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304420,1738510256666,-1246.9,0.00011501,2,"2025-02-02T15:30:56.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304421,1738510256676,-500.0,0.00011501,2,"2025-02-02T15:30:56.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304422,1738510256686,-655.12,0.00011501,2,"2025-02-02T15:30:56.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304423,1738510256697,-4100.81,0.00011501,2,"2025-02-02T15:30:56.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304424,1738510256708,-500.0,0.00011501,2,"2025-02-02T15:30:56.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304425,1738510256718,-500.0,0.00011501,2,"2025-02-02T15:30:56.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304426,1738510256728,-500.0,0.00011501,2,"2025-02-02T15:30:56.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304427,1738510256739,-1742.51,0.00011501,2,"2025-02-02T15:30:56.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304428,1738510256749,-834.16,0.00011501,2,"2025-02-02T15:30:56.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304429,1738510256760,-1402.83,0.00011501,2,"2025-02-02T15:30:56.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304430,1738510256770,-660.11,0.00011501,2,"2025-02-02T15:30:56.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304431,1738510256781,-924.02,0.00011501,2,"2025-02-02T15:30:56.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304432,1738510256791,-556.09,0.00011501,2,"2025-02-02T15:30:56.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304433,1738510256801,-1766.28,0.00011501,2,"2025-02-02T15:30:56.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304434,1738510256811,-500.0,0.00011501,2,"2025-02-02T15:30:56.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304435,1738510256822,-1614.2,0.00011501,2,"2025-02-02T15:30:56.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304436,1738510256831,-716.07,0.00011501,2,"2025-02-02T15:30:56.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304437,1738510256841,-1557.23,0.00011501,2,"2025-02-02T15:30:56.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304438,1738510256852,-500.0,0.00011501,2,"2025-02-02T15:30:56.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304439,1738510256863,-1018.9,0.00011501,2,"2025-02-02T15:30:56.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304440,1738510256873,-732.39,0.00011501,2,"2025-02-02T15:30:56.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304441,1738510256883,-500.0,0.00011502,2,"2025-02-02T15:30:56.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304442,1738510256894,-500.0,0.00011502,2,"2025-02-02T15:30:56.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304443,1738510256905,-500.0,0.00011502,2,"2025-02-02T15:30:56.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304444,1738510256915,-500.0,0.00011502,2,"2025-02-02T15:30:56.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304445,1738510256925,-500.0,0.00011502,2,"2025-02-02T15:30:56.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304446,1738510256934,-500.0,0.00011502,2,"2025-02-02T15:30:56.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304447,1738510256944,-500.0,0.00011502,2,"2025-02-02T15:30:56.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304448,1738510256954,-500.0,0.00011502,2,"2025-02-02T15:30:56.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304449,1738510256964,-500.0,0.00011502,2,"2025-02-02T15:30:56.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304450,1738510256974,-500.0,0.00011502,2,"2025-02-02T15:30:56.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304451,1738510256985,-500.0,0.00011502,2,"2025-02-02T15:30:56.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304452,1738510256996,-500.0,0.00011502,2,"2025-02-02T15:30:56.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304453,1738510257007,-500.0,0.00011502,2,"2025-02-02T15:30:57.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304454,1738510257018,-500.0,0.00011502,2,"2025-02-02T15:30:57.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304455,1738510257028,-500.0,0.00011502,2,"2025-02-02T15:30:57.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304456,1738510257038,-500.0,0.00011502,2,"2025-02-02T15:30:57.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304457,1738510257048,-500.0,0.00011502,2,"2025-02-02T15:30:57.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304458,1738510257058,-500.0,0.00011502,2,"2025-02-02T15:30:57.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304459,1738510257068,-500.0,0.00011502,2,"2025-02-02T15:30:57.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304460,1738510257077,-500.0,0.00011502,2,"2025-02-02T15:30:57.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304461,1738510257087,-500.0,0.00011502,2,"2025-02-02T15:30:57.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304462,1738510257097,-500.0,0.00011502,2,"2025-02-02T15:30:57.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304463,1738510257108,-500.0,0.00011502,2,"2025-02-02T15:30:57.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304464,1738510257119,-500.0,0.00011502,2,"2025-02-02T15:30:57.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304465,1738510257133,-346.8922052,0.00011502,2,"2025-02-02T15:30:57.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304466,1738510257144,-500.0,0.00011502,2,"2025-02-02T15:30:57.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304467,1738510257154,-500.0,0.00011502,2,"2025-02-02T15:30:57.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304468,1738510257165,-500.0,0.00011502,2,"2025-02-02T15:30:57.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304469,1738510257176,-500.0,0.00011502,2,"2025-02-02T15:30:57.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304470,1738510257186,-500.0,0.00011502,2,"2025-02-02T15:30:57.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304471,1738510257196,-500.0,0.00011502,2,"2025-02-02T15:30:57.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304472,1738510257208,-500.0,0.00011502,2,"2025-02-02T15:30:57.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304473,1738510257219,-500.0,0.00011502,2,"2025-02-02T15:30:57.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304474,1738510257230,-500.0,0.00011502,2,"2025-02-02T15:30:57.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304475,1738510257240,-500.0,0.00011502,2,"2025-02-02T15:30:57.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304476,1738510257251,-500.0,0.00011502,2,"2025-02-02T15:30:57.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304477,1738510257260,-500.0,0.00011502,2,"2025-02-02T15:30:57.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304478,1738510257271,-500.0,0.00011502,2,"2025-02-02T15:30:57.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304479,1738510257281,-500.0,0.00011502,2,"2025-02-02T15:30:57.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304480,1738510257292,-505.73550146,0.00011502,2,"2025-02-02T15:30:57.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304481,1738510257303,-500.0,0.00011502,2,"2025-02-02T15:30:57.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304482,1738510257313,-500.0,0.00011502,2,"2025-02-02T15:30:57.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304483,1738510257323,-470.98735355,0.00011502,2,"2025-02-02T15:30:57.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304484,1738510257334,-500.0,0.00011502,2,"2025-02-02T15:30:57.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304485,1738510257344,-500.0,0.00011502,2,"2025-02-02T15:30:57.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304486,1738510257354,-500.0,0.00011502,2,"2025-02-02T15:30:57.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304487,1738510257367,-500.0,0.00011502,2,"2025-02-02T15:30:57.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304488,1738510257377,-500.0,0.00011502,2,"2025-02-02T15:30:57.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304489,1738510257388,-500.0,0.00011502,2,"2025-02-02T15:30:57.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304490,1738510257399,-500.0,0.00011502,2,"2025-02-02T15:30:57.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304491,1738510257409,-500.0,0.00011502,2,"2025-02-02T15:30:57.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304492,1738510257419,-500.0,0.00011502,2,"2025-02-02T15:30:57.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304493,1738510257430,-500.0,0.00011502,2,"2025-02-02T15:30:57.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304494,1738510257439,-500.0,0.00011502,2,"2025-02-02T15:30:57.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304495,1738510257449,-500.0,0.00011502,2,"2025-02-02T15:30:57.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304496,1738510257458,-500.0,0.00011502,2,"2025-02-02T15:30:57.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304497,1738510257469,-500.0,0.00011502,2,"2025-02-02T15:30:57.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304498,1738510257479,-500.0,0.00011502,2,"2025-02-02T15:30:57.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304499,1738510257490,-500.0,0.00011502,2,"2025-02-02T15:30:57.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304500,1738510257502,-654.03,0.00011502,2,"2025-02-02T15:30:57.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304501,1738510257513,-500.0,0.00011502,2,"2025-02-02T15:30:57.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304502,1738510257524,-1090.95,0.00011502,2,"2025-02-02T15:30:57.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304503,1738510257535,-500.0,0.00011502,2,"2025-02-02T15:30:57.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304504,1738510257546,-1124.91,0.00011502,2,"2025-02-02T15:30:57.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304505,1738510257556,-1284.23,0.00011502,2,"2025-02-02T15:30:57.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304506,1738510257566,-1124.94,0.00011502,2,"2025-02-02T15:30:57.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304507,1738510257576,-761.48,0.00011502,2,"2025-02-02T15:30:57.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304508,1738510257586,-500.0,0.00011502,2,"2025-02-02T15:30:57.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304509,1738510257596,-570.62,0.00011502,2,"2025-02-02T15:30:57.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304510,1738510257607,-500.0,0.00011502,2,"2025-02-02T15:30:57.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304511,1738510257618,-1544.05,0.00011502,2,"2025-02-02T15:30:57.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304512,1738510257630,-754.34,0.00011502,2,"2025-02-02T15:30:57.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304513,1738510257640,-1351.82,0.00011502,2,"2025-02-02T15:30:57.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304514,1738510257651,-500.0,0.00011502,2,"2025-02-02T15:30:57.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304515,1738510257661,-1435.45,0.00011502,2,"2025-02-02T15:30:57.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304516,1738510257671,-521.13,0.00011502,2,"2025-02-02T15:30:57.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304517,1738510257682,-500.0,0.00011502,2,"2025-02-02T15:30:57.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304518,1738510257692,-734.61,0.00011502,2,"2025-02-02T15:30:57.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304519,1738510257703,-500.0,0.00011502,2,"2025-02-02T15:30:57.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304520,1738510257713,-1025.37,0.00011502,2,"2025-02-02T15:30:57.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304521,1738510257724,-500.0,0.00011502,2,"2025-02-02T15:30:57.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304522,1738510257734,-500.0,0.00011502,2,"2025-02-02T15:30:57.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304523,1738510257744,-522.77,0.00011502,2,"2025-02-02T15:30:57.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304524,1738510257754,-676.06,0.00011502,2,"2025-02-02T15:30:57.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304525,1738510257765,-500.0,0.00011502,2,"2025-02-02T15:30:57.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304526,1738510257775,-500.0,0.00011506,2,"2025-02-02T15:30:57.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304527,1738510257784,-594.56,0.00011506,2,"2025-02-02T15:30:57.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304528,1738510257794,-417.07697812,0.00011506,2,"2025-02-02T15:30:57.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304529,1738510257804,-500.0,0.00011506,2,"2025-02-02T15:30:57.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304530,1738510257814,-500.0,0.00011506,2,"2025-02-02T15:30:57.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304531,1738510257824,-500.0,0.00011506,2,"2025-02-02T15:30:57.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304532,1738510257834,-533.21255977,0.00011506,2,"2025-02-02T15:30:57.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304533,1738510257844,-500.0,0.00011506,2,"2025-02-02T15:30:57.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304534,1738510257854,-511.10652101,0.00011506,2,"2025-02-02T15:30:57.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304535,1738510257867,-500.0,0.00011506,2,"2025-02-02T15:30:57.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304536,1738510257876,-500.0,0.00011506,2,"2025-02-02T15:30:57.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304537,1738510257886,-439.05,0.00011513,2,"2025-02-02T15:30:57.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304538,1738510257896,-484.28,0.00011513,2,"2025-02-02T15:30:57.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304539,1738510257905,-2371.1166249,0.00011556,2,"2025-02-02T15:30:57.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304540,1738510257915,-1146.44,0.00011574,2,"2025-02-02T15:30:57.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304541,1738510257925,-1146.44,0.00011574,2,"2025-02-02T15:30:57.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304542,1738510257934,-1146.44,0.00011574,2,"2025-02-02T15:30:57.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304543,1738510257944,-340.81436024,0.00011599,2,"2025-02-02T15:30:57.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304544,1738510257954,-500.0,0.00011636,2,"2025-02-02T15:30:57.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304545,1738510257964,-500.0,0.00011637,2,"2025-02-02T15:30:57.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304546,1738510257974,-500.0,0.00011637,2,"2025-02-02T15:30:57.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304547,1738510257984,-500.0,0.00011637,2,"2025-02-02T15:30:57.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304548,1738510257994,-500.0,0.00011637,2,"2025-02-02T15:30:57.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304549,1738510258004,-500.0,0.00011637,2,"2025-02-02T15:30:58.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304550,1738510258014,-500.0,0.00011637,2,"2025-02-02T15:30:58.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304551,1738510258024,-500.0,0.00011637,2,"2025-02-02T15:30:58.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304552,1738510258033,-500.0,0.00011637,2,"2025-02-02T15:30:58.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304553,1738510258044,-500.0,0.00011637,2,"2025-02-02T15:30:58.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304554,1738510258054,-500.0,0.00011637,2,"2025-02-02T15:30:58.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304555,1738510258064,-500.0,0.00011637,2,"2025-02-02T15:30:58.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304556,1738510258073,-500.0,0.00011637,2,"2025-02-02T15:30:58.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304557,1738510258083,-500.0,0.00011637,2,"2025-02-02T15:30:58.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304558,1738510258094,-500.0,0.00011637,2,"2025-02-02T15:30:58.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304559,1738510258104,-500.0,0.00011637,2,"2025-02-02T15:30:58.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304560,1738510258120,-500.0,0.00011637,2,"2025-02-02T15:30:58.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304561,1738510258130,-500.0,0.00011637,2,"2025-02-02T15:30:58.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304562,1738510258140,-500.0,0.00011637,2,"2025-02-02T15:30:58.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304563,1738510258150,-500.0,0.00011637,2,"2025-02-02T15:30:58.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304564,1738510258160,-500.0,0.00011637,2,"2025-02-02T15:30:58.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304565,1738510258170,-500.0,0.00011637,2,"2025-02-02T15:30:58.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304566,1738510258180,-500.0,0.00011637,2,"2025-02-02T15:30:58.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304567,1738510258192,-500.0,0.00011637,2,"2025-02-02T15:30:58.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304568,1738510258202,-500.0,0.00011637,2,"2025-02-02T15:30:58.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304569,1738510258212,-500.0,0.00011637,2,"2025-02-02T15:30:58.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304570,1738510258222,-500.0,0.00011637,2,"2025-02-02T15:30:58.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304571,1738510258232,-500.0,0.00011637,2,"2025-02-02T15:30:58.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304572,1738510258242,-500.0,0.00011637,2,"2025-02-02T15:30:58.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304573,1738510258253,-500.0,0.00011637,2,"2025-02-02T15:30:58.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304574,1738510258263,-500.0,0.00011637,2,"2025-02-02T15:30:58.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304575,1738510258273,-500.0,0.00011637,2,"2025-02-02T15:30:58.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304576,1738510258283,-500.0,0.00011637,2,"2025-02-02T15:30:58.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304577,1738510258293,-500.0,0.00011637,2,"2025-02-02T15:30:58.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304578,1738510258303,-500.0,0.00011637,2,"2025-02-02T15:30:58.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304579,1738510258312,-500.0,0.00011637,2,"2025-02-02T15:30:58.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304580,1738510258322,-500.0,0.00011637,2,"2025-02-02T15:30:58.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304581,1738510258333,-500.0,0.00011637,2,"2025-02-02T15:30:58.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304582,1738510258343,-500.0,0.00011637,2,"2025-02-02T15:30:58.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304583,1738510258353,-500.0,0.00011637,2,"2025-02-02T15:30:58.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304584,1738510258364,-500.0,0.00011637,2,"2025-02-02T15:30:58.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304585,1738510258375,-500.0,0.00011637,2,"2025-02-02T15:30:58.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304586,1738510258385,-500.0,0.00011637,2,"2025-02-02T15:30:58.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304587,1738510258396,-183.17098018,0.00011637,2,"2025-02-02T15:30:58.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304588,1738510258407,-500.0,0.00011637,2,"2025-02-02T15:30:58.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304589,1738510258603,-500.0,0.00011637,2,"2025-02-02T15:30:58.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304590,1738510258615,-500.0,0.00011637,2,"2025-02-02T15:30:58.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304591,1738510258625,-500.0,0.00011637,2,"2025-02-02T15:30:58.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304592,1738510258634,-500.0,0.00011637,2,"2025-02-02T15:30:58.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304593,1738510258644,-500.0,0.00011637,2,"2025-02-02T15:30:58.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304594,1738510258654,-500.0,0.00011637,2,"2025-02-02T15:30:58.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304595,1738510258664,-500.0,0.00011637,2,"2025-02-02T15:30:58.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304596,1738510258674,-500.0,0.00011637,2,"2025-02-02T15:30:58.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304597,1738510258684,-500.0,0.00011637,2,"2025-02-02T15:30:58.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304598,1738510258695,-500.0,0.00011637,2,"2025-02-02T15:30:58.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304599,1738510258705,-500.0,0.00011637,2,"2025-02-02T15:30:58.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304600,1738510258715,-500.0,0.00011637,2,"2025-02-02T15:30:58.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304601,1738510258725,-500.0,0.00011637,2,"2025-02-02T15:30:58.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304602,1738510258735,-500.0,0.00011637,2,"2025-02-02T15:30:58.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304603,1738510258745,-500.0,0.00011637,2,"2025-02-02T15:30:58.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304604,1738510258755,-298.32792961,0.00011637,2,"2025-02-02T15:30:58.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304605,1738510258766,-500.0,0.00011637,2,"2025-02-02T15:30:58.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304606,1738510258776,-618.96,0.00011637,2,"2025-02-02T15:30:58.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304607,1738510258785,-500.0,0.00011637,2,"2025-02-02T15:30:58.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304608,1738510258795,-500.0,0.00011637,2,"2025-02-02T15:30:58.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304609,1738510258806,-500.0,0.00011637,2,"2025-02-02T15:30:58.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304610,1738510258816,-500.0,0.00011637,2,"2025-02-02T15:30:58.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304611,1738510258825,-500.0,0.00011637,2,"2025-02-02T15:30:58.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304612,1738510258834,-500.0,0.00011637,2,"2025-02-02T15:30:58.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304613,1738510258844,-500.0,0.00011637,2,"2025-02-02T15:30:58.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304614,1738510258854,-500.0,0.00011637,2,"2025-02-02T15:30:58.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304615,1738510258866,-500.0,0.00011637,2,"2025-02-02T15:30:58.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304616,1738510258876,-500.0,0.00011637,2,"2025-02-02T15:30:58.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304617,1738510258886,-500.0,0.00011637,2,"2025-02-02T15:30:58.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304618,1738510258896,-500.0,0.00011637,2,"2025-02-02T15:30:58.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304619,1738510258906,-500.0,0.00011637,2,"2025-02-02T15:30:58.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304620,1738510258916,-500.0,0.00011637,2,"2025-02-02T15:30:58.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304621,1738510258926,-500.0,0.00011637,2,"2025-02-02T15:30:58.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304622,1738510258936,-500.0,0.00011637,2,"2025-02-02T15:30:58.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304623,1738510258946,-500.0,0.00011637,2,"2025-02-02T15:30:58.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304624,1738510258956,-500.0,0.00011637,2,"2025-02-02T15:30:58.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304625,1738510258966,-500.0,0.00011637,2,"2025-02-02T15:30:58.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304626,1738510258976,-500.0,0.00011637,2,"2025-02-02T15:30:58.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304627,1738510258986,-500.0,0.00011637,2,"2025-02-02T15:30:58.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304628,1738510258995,-500.0,0.00011637,2,"2025-02-02T15:30:58.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304629,1738510259005,-439.86630605,0.00011637,2,"2025-02-02T15:30:59.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304630,1738510259016,-500.0,0.00011637,2,"2025-02-02T15:30:59.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304631,1738510259026,-500.0,0.00011637,2,"2025-02-02T15:30:59.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304632,1738510259037,-500.0,0.00011637,2,"2025-02-02T15:30:59.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304633,1738510259047,-500.0,0.00011637,2,"2025-02-02T15:30:59.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304634,1738510259056,-500.0,0.00011637,2,"2025-02-02T15:30:59.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304635,1738510259066,-551.68,0.00011637,2,"2025-02-02T15:30:59.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304636,1738510259076,-158.93769994,0.00011637,2,"2025-02-02T15:30:59.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304637,1738510259085,-500.0,0.00011637,2,"2025-02-02T15:30:59.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304638,1738510259094,-500.0,0.00011637,2,"2025-02-02T15:30:59.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304639,1738510259104,-426.29388469,0.00011637,2,"2025-02-02T15:30:59.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304640,1738510259116,-500.0,0.00011637,2,"2025-02-02T15:30:59.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304641,1738510259129,-500.0,0.00011637,2,"2025-02-02T15:30:59.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304642,1738510259139,-500.0,0.00011637,2,"2025-02-02T15:30:59.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304643,1738510259149,-500.0,0.00011637,2,"2025-02-02T15:30:59.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304644,1738510259159,-500.0,0.00011637,2,"2025-02-02T15:30:59.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304645,1738510259169,-500.0,0.00011637,2,"2025-02-02T15:30:59.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304646,1738510259180,-500.0,0.00011637,2,"2025-02-02T15:30:59.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304647,1738510259190,-500.0,0.00011637,2,"2025-02-02T15:30:59.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304648,1738510259200,-500.0,0.00011637,2,"2025-02-02T15:30:59.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304649,1738510259210,-500.0,0.00011637,2,"2025-02-02T15:30:59.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304650,1738510259219,-552.9,0.00011637,2,"2025-02-02T15:30:59.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304651,1738510259228,-500.0,0.00011637,2,"2025-02-02T15:30:59.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304652,1738510259238,-500.0,0.00011637,2,"2025-02-02T15:30:59.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304653,1738510259248,-500.0,0.00011637,2,"2025-02-02T15:30:59.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304654,1738510259257,-500.0,0.00011637,2,"2025-02-02T15:30:59.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304655,1738510259267,-500.0,0.00011637,2,"2025-02-02T15:30:59.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304656,1738510259276,-500.0,0.00011637,2,"2025-02-02T15:30:59.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304657,1738510259285,-543.17754054,0.00011637,2,"2025-02-02T15:30:59.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304658,1738510259295,-500.0,0.00011637,2,"2025-02-02T15:30:59.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304659,1738510259304,-500.0,0.00011637,2,"2025-02-02T15:30:59.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304660,1738510259313,-500.0,0.00011637,2,"2025-02-02T15:30:59.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304661,1738510259323,-500.0,0.00011637,2,"2025-02-02T15:30:59.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304662,1738510259332,-500.0,0.00011637,2,"2025-02-02T15:30:59.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304663,1738510259341,-500.0,0.00011637,2,"2025-02-02T15:30:59.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304664,1738510259351,-500.0,0.00011637,2,"2025-02-02T15:30:59.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304665,1738510259362,-500.0,0.00011637,2,"2025-02-02T15:30:59.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304666,1738510259371,-500.0,0.00011637,2,"2025-02-02T15:30:59.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304667,1738510259380,-500.0,0.00011637,2,"2025-02-02T15:30:59.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304668,1738510259390,-500.0,0.00011637,2,"2025-02-02T15:30:59.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304669,1738510259399,-500.0,0.00011637,2,"2025-02-02T15:30:59.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304670,1738510259408,-500.0,0.00011637,2,"2025-02-02T15:30:59.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304671,1738510259418,-500.0,0.00011637,2,"2025-02-02T15:30:59.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304672,1738510259427,-500.0,0.00011637,2,"2025-02-02T15:30:59.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304673,1738510259436,-199.35036342,0.00011637,2,"2025-02-02T15:30:59.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304674,1738510259447,-500.0,0.00011637,2,"2025-02-02T15:30:59.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304675,1738510259462,-500.0,0.00011637,2,"2025-02-02T15:30:59.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304676,1738510259484,-152.05537473,0.00011637,2,"2025-02-02T15:30:59.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304677,1738510259506,-500.0,0.00011637,2,"2025-02-02T15:30:59.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304678,1738510259528,-500.0,0.00011637,2,"2025-02-02T15:30:59.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304679,1738510259549,-500.0,0.00011637,2,"2025-02-02T15:30:59.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304680,1738510259572,-564.55,0.00011637,2,"2025-02-02T15:30:59.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304681,1738510259596,-500.0,0.00011637,2,"2025-02-02T15:30:59.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304682,1738510259627,-500.0,0.00011637,2,"2025-02-02T15:30:59.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304683,1738510259668,-500.0,0.00011637,2,"2025-02-02T15:30:59.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304684,1738510259710,-500.0,0.00011637,2,"2025-02-02T15:30:59.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304685,1738510259729,-506.32098422,0.00011637,2,"2025-02-02T15:30:59.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304686,1738510259738,-500.0,0.00011637,2,"2025-02-02T15:30:59.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304687,1738510259747,-500.0,0.00011637,2,"2025-02-02T15:30:59.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304688,1738510259757,-500.0,0.00011637,2,"2025-02-02T15:30:59.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304689,1738510259766,-500.0,0.00011637,2,"2025-02-02T15:30:59.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304690,1738510259776,-500.0,0.00011637,2,"2025-02-02T15:30:59.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304691,1738510259785,-500.0,0.00011637,2,"2025-02-02T15:30:59.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304692,1738510259794,-2048.75,0.00011637,2,"2025-02-02T15:30:59.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304693,1738510259804,-500.0,0.00011637,2,"2025-02-02T15:30:59.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304694,1738510259813,-1396.7,0.00011637,2,"2025-02-02T15:30:59.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304695,1738510259823,-500.0,0.00011637,2,"2025-02-02T15:30:59.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304696,1738510259832,-500.0,0.00011637,2,"2025-02-02T15:30:59.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304697,1738510259841,-500.0,0.00011637,2,"2025-02-02T15:30:59.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304698,1738510259850,-675.91,0.00011637,2,"2025-02-02T15:30:59.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304699,1738510259859,-4002.32,0.00011637,2,"2025-02-02T15:30:59.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304700,1738510259869,-1297.91,0.00011637,2,"2025-02-02T15:30:59.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304701,1738510259878,-500.0,0.00011637,2,"2025-02-02T15:30:59.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304702,1738510259887,-1846.0,0.00011637,2,"2025-02-02T15:30:59.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304703,1738510259897,-500.0,0.00011637,2,"2025-02-02T15:30:59.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304704,1738510259906,-2559.72,0.00011637,2,"2025-02-02T15:30:59.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304705,1738510259916,-377.134967,0.00011637,2,"2025-02-02T15:30:59.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304706,1738510259925,-500.0,0.00011637,2,"2025-02-02T15:30:59.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304707,1738510259935,-500.0,0.00011637,2,"2025-02-02T15:30:59.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304708,1738510259944,-841.26,0.00011637,2,"2025-02-02T15:30:59.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304709,1738510259953,-500.0,0.00011637,2,"2025-02-02T15:30:59.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304710,1738510259963,-1076.21,0.00011637,2,"2025-02-02T15:30:59.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304711,1738510259972,-500.0,0.00011637,2,"2025-02-02T15:30:59.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304712,1738510259981,-500.0,0.00011637,2,"2025-02-02T15:30:59.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304713,1738510259991,-500.0,0.00011637,2,"2025-02-02T15:30:59.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304714,1738510260000,-686.09,0.00011637,2,"2025-02-02T15:31:00.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304715,1738510260009,-1597.19,0.00011637,2,"2025-02-02T15:31:00.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304716,1738510260018,-500.0,0.00011637,2,"2025-02-02T15:31:00.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304717,1738510260027,-900.73,0.00011637,2,"2025-02-02T15:31:00.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304718,1738510260036,-2086.94,0.00011637,2,"2025-02-02T15:31:00.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304719,1738510260046,-505.01,0.00011637,2,"2025-02-02T15:31:00.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304720,1738510260056,-640.94,0.00011637,2,"2025-02-02T15:31:00.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304721,1738510260066,-500.0,0.00011637,2,"2025-02-02T15:31:00.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304722,1738510260075,-2506.6,0.00011637,2,"2025-02-02T15:31:00.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304723,1738510260084,-2187.32,0.00011637,2,"2025-02-02T15:31:00.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304724,1738510260093,-321.60592857,0.00011637,2,"2025-02-02T15:31:00.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304725,1738510260102,-1548.37,0.00011637,2,"2025-02-02T15:31:00.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304726,1738510260115,-500.0,0.00011637,2,"2025-02-02T15:31:00.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304727,1738510260125,-338.162505,0.00011637,2,"2025-02-02T15:31:00.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304728,1738510260134,-4266.29,0.00011637,2,"2025-02-02T15:31:00.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304729,1738510260143,-500.0,0.00011637,2,"2025-02-02T15:31:00.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304730,1738510260154,-500.0,0.00011637,2,"2025-02-02T15:31:00.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304731,1738510260163,-233.11114552,0.00011637,2,"2025-02-02T15:31:00.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304732,1738510260172,-3106.29,0.00011637,2,"2025-02-02T15:31:00.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304733,1738510260181,-500.0,0.00011637,2,"2025-02-02T15:31:00.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304734,1738510260191,-533.9,0.00011637,2,"2025-02-02T15:31:00.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304735,1738510260200,-500.0,0.00011637,2,"2025-02-02T15:31:00.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304736,1738510260210,-500.0,0.00011637,2,"2025-02-02T15:31:00.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304737,1738510260219,-13382.53,0.00011637,2,"2025-02-02T15:31:00.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304738,1738510260231,-1343.07,0.00011637,2,"2025-02-02T15:31:00.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304739,1738510260241,-656.96,0.00011637,2,"2025-02-02T15:31:00.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304740,1738510260250,-2752.48,0.00011637,2,"2025-02-02T15:31:00.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304741,1738510260259,-3166.54,0.00011637,2,"2025-02-02T15:31:00.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304742,1738510260268,-850.54,0.00011637,2,"2025-02-02T15:31:00.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304743,1738510260278,-1139.77,0.00011637,2,"2025-02-02T15:31:00.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304744,1738510260287,-813.34,0.00011637,2,"2025-02-02T15:31:00.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304745,1738510260296,-500.0,0.00011637,2,"2025-02-02T15:31:00.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304746,1738510260305,-1280.83,0.00011637,2,"2025-02-02T15:31:00.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304747,1738510260315,-3074.31,0.00011637,2,"2025-02-02T15:31:00.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304748,1738510260324,-500.0,0.00011637,2,"2025-02-02T15:31:00.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304749,1738510260333,-1750.5,0.00011637,2,"2025-02-02T15:31:00.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304750,1738510260342,-500.0,0.00011637,2,"2025-02-02T15:31:00.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304751,1738510260351,-5778.75,0.00011637,2,"2025-02-02T15:31:00.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304752,1738510260366,-500.0,0.00011637,2,"2025-02-02T15:31:00.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304753,1738510260375,-1240.25,0.00011637,2,"2025-02-02T15:31:00.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304754,1738510260385,-2997.22,0.00011637,2,"2025-02-02T15:31:00.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304755,1738510260394,-739.62,0.00011637,2,"2025-02-02T15:31:00.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304756,1738510260403,-500.0,0.00011637,2,"2025-02-02T15:31:00.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304757,1738510260412,-2332.71,0.00011637,2,"2025-02-02T15:31:00.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304758,1738510260422,-500.0,0.00011637,2,"2025-02-02T15:31:00.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304759,1738510260431,-2707.76,0.00011637,2,"2025-02-02T15:31:00.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304760,1738510260440,-1554.1,0.00011637,2,"2025-02-02T15:31:00.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304761,1738510260449,-1899.66,0.00011637,2,"2025-02-02T15:31:00.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304762,1738510260459,-826.52,0.00011637,2,"2025-02-02T15:31:00.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304763,1738510260468,-500.0,0.00011637,2,"2025-02-02T15:31:00.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304764,1738510260477,-500.0,0.00011637,2,"2025-02-02T15:31:00.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304765,1738510260486,-500.0,0.00011637,2,"2025-02-02T15:31:00.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304766,1738510260495,-2118.05,0.00011637,2,"2025-02-02T15:31:00.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304767,1738510260504,-500.0,0.00011637,2,"2025-02-02T15:31:00.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304768,1738510260514,-2208.75,0.00011637,2,"2025-02-02T15:31:00.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304769,1738510260523,-2439.1,0.00011637,2,"2025-02-02T15:31:00.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304770,1738510260533,-4114.56,0.00011637,2,"2025-02-02T15:31:00.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304771,1738510260542,-755.38,0.00011637,2,"2025-02-02T15:31:00.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304772,1738510260552,-3553.22,0.00011637,2,"2025-02-02T15:31:00.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304773,1738510260562,-1319.59,0.00011637,2,"2025-02-02T15:31:00.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304774,1738510260571,-544.85,0.00011637,2,"2025-02-02T15:31:00.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304775,1738510260582,-1180.44,0.00011637,2,"2025-02-02T15:31:00.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304776,1738510260591,-4207.68,0.00011637,2,"2025-02-02T15:31:00.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304777,1738510260600,-1655.7,0.00011637,2,"2025-02-02T15:31:00.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304778,1738510260609,-2413.67,0.00011637,2,"2025-02-02T15:31:00.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304779,1738510260619,-363.62114223,0.00011637,2,"2025-02-02T15:31:00.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304780,1738510260628,-500.0,0.00011637,2,"2025-02-02T15:31:00.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304781,1738510260637,-500.0,0.00011637,2,"2025-02-02T15:31:00.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304782,1738510260647,-500.0,0.00011637,2,"2025-02-02T15:31:00.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304783,1738510260656,-3011.47,0.00011637,2,"2025-02-02T15:31:00.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304784,1738510260665,-1542.52,0.00011637,2,"2025-02-02T15:31:00.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304785,1738510260674,-500.0,0.00011637,2,"2025-02-02T15:31:00.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304786,1738510260683,-500.0,0.00011637,2,"2025-02-02T15:31:00.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304787,1738510260692,-158.866969,0.00011637,2,"2025-02-02T15:31:00.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304788,1738510260701,-1863.02,0.00011637,2,"2025-02-02T15:31:00.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304789,1738510260710,-1595.36,0.00011637,2,"2025-02-02T15:31:00.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304790,1738510260720,-1802.49,0.00011637,2,"2025-02-02T15:31:00.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304791,1738510260729,-500.0,0.00011637,2,"2025-02-02T15:31:00.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304792,1738510260738,-5486.23,0.00011637,2,"2025-02-02T15:31:00.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304793,1738510260747,-500.0,0.00011637,2,"2025-02-02T15:31:00.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304794,1738510260756,-1880.71,0.00011637,2,"2025-02-02T15:31:00.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304795,1738510260765,-1831.67,0.00011637,2,"2025-02-02T15:31:00.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304796,1738510260774,-500.0,0.00011637,2,"2025-02-02T15:31:00.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304797,1738510260783,-500.0,0.00011637,2,"2025-02-02T15:31:00.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304798,1738510260793,-1931.66,0.00011637,2,"2025-02-02T15:31:00.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304799,1738510260802,-759.25,0.00011637,2,"2025-02-02T15:31:00.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304800,1738510260812,-737.95,0.00011637,2,"2025-02-02T15:31:00.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304801,1738510260822,-6334.14,0.00011637,2,"2025-02-02T15:31:00.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304802,1738510260831,-500.0,0.00011637,2,"2025-02-02T15:31:00.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304803,1738510260841,-891.34,0.00011637,2,"2025-02-02T15:31:00.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304804,1738510260850,-590.40761639,0.00011637,2,"2025-02-02T15:31:00.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304805,1738510260861,-3262.14,0.00011637,2,"2025-02-02T15:31:00.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304806,1738510260870,-615.17,0.00011637,2,"2025-02-02T15:31:00.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304807,1738510260880,-1265.78,0.00011637,2,"2025-02-02T15:31:00.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304808,1738510260890,-980.33,0.00011637,2,"2025-02-02T15:31:00.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304809,1738510260899,-895.17,0.00011637,2,"2025-02-02T15:31:00.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304810,1738510260908,-500.0,0.00011637,2,"2025-02-02T15:31:00.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304811,1738510260917,-500.0,0.00011638,2,"2025-02-02T15:31:00.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304812,1738510260926,-588.28,0.00011638,2,"2025-02-02T15:31:00.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304813,1738510260936,-597.94,0.00011638,2,"2025-02-02T15:31:00.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304814,1738510260944,-500.0,0.00011638,2,"2025-02-02T15:31:00.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304815,1738510260953,-500.0,0.00011638,2,"2025-02-02T15:31:00.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304816,1738510260963,-547.06,0.00011638,2,"2025-02-02T15:31:00.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304817,1738510260972,-500.0,0.00011638,2,"2025-02-02T15:31:00.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304818,1738510260981,-635.72,0.00011638,2,"2025-02-02T15:31:00.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304819,1738510260996,-1011.6,0.00011638,2,"2025-02-02T15:31:00.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304820,1738510261005,-500.0,0.00011638,2,"2025-02-02T15:31:01.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304821,1738510261014,-500.0,0.00011638,2,"2025-02-02T15:31:01.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304822,1738510261023,-936.42,0.00011638,2,"2025-02-02T15:31:01.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304823,1738510261103,-500.0,0.00011638,2,"2025-02-02T15:31:01.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304824,1738510261129,-1477.09,0.00011638,2,"2025-02-02T15:31:01.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304825,1738510261150,-500.0,0.00011638,2,"2025-02-02T15:31:01.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304826,1738510261171,-768.84,0.00011638,2,"2025-02-02T15:31:01.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304827,1738510261193,-500.0,0.00011638,2,"2025-02-02T15:31:01.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304828,1738510261213,-500.0,0.00011638,2,"2025-02-02T15:31:01.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304829,1738510261237,-500.0,0.00011638,2,"2025-02-02T15:31:01.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304830,1738510261261,-500.0,0.00011638,2,"2025-02-02T15:31:01.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304831,1738510261284,-616.28,0.00011638,2,"2025-02-02T15:31:01.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304832,1738510261507,-503.63,0.00011638,2,"2025-02-02T15:31:01.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304833,1738510261517,-500.0,0.00011638,2,"2025-02-02T15:31:01.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304834,1738510261527,-500.0,0.00011638,2,"2025-02-02T15:31:01.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304835,1738510261536,-500.0,0.00011638,2,"2025-02-02T15:31:01.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304836,1738510261545,-543.3,0.00011638,2,"2025-02-02T15:31:01.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304837,1738510261555,-500.0,0.00011638,2,"2025-02-02T15:31:01.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304838,1738510261564,-903.25,0.00011638,2,"2025-02-02T15:31:01.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304839,1738510261573,-500.0,0.00011638,2,"2025-02-02T15:31:01.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304840,1738510261582,-500.0,0.00011638,2,"2025-02-02T15:31:01.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304841,1738510261591,-500.0,0.00011638,2,"2025-02-02T15:31:01.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304842,1738510261600,-500.0,0.00011638,2,"2025-02-02T15:31:01.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304843,1738510261611,-500.0,0.00011638,2,"2025-02-02T15:31:01.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304844,1738510261620,-845.35,0.00011638,2,"2025-02-02T15:31:01.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304845,1738510261629,-532.63,0.00011638,2,"2025-02-02T15:31:01.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304846,1738510261638,-500.0,0.00011638,2,"2025-02-02T15:31:01.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304847,1738510261647,-982.31,0.00011638,2,"2025-02-02T15:31:01.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304848,1738510261656,-594.28,0.00011638,2,"2025-02-02T15:31:01.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304849,1738510261665,-574.96,0.00011638,2,"2025-02-02T15:31:01.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304850,1738510261673,-500.0,0.00011638,2,"2025-02-02T15:31:01.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304851,1738510261682,-500.0,0.00011638,2,"2025-02-02T15:31:01.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304852,1738510261695,-500.0,0.00011638,2,"2025-02-02T15:31:01.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304853,1738510261704,-571.57,0.00011638,2,"2025-02-02T15:31:01.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304854,1738510261713,-500.0,0.00011638,2,"2025-02-02T15:31:01.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304855,1738510261722,-500.0,0.00011638,2,"2025-02-02T15:31:01.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304856,1738510261731,-819.67,0.00011638,2,"2025-02-02T15:31:01.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304857,1738510261740,-500.0,0.00011638,2,"2025-02-02T15:31:01.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304858,1738510261749,-661.66,0.00011638,2,"2025-02-02T15:31:01.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304859,1738510261758,-687.53,0.00011638,2,"2025-02-02T15:31:01.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304860,1738510261766,-555.96,0.00011638,2,"2025-02-02T15:31:01.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304861,1738510261775,-500.0,0.00011638,2,"2025-02-02T15:31:01.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304862,1738510261784,-500.0,0.00011638,2,"2025-02-02T15:31:01.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304863,1738510261793,-500.0,0.00011638,2,"2025-02-02T15:31:01.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304864,1738510261802,-581.42,0.00011638,2,"2025-02-02T15:31:01.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304865,1738510261811,-844.88,0.00011638,2,"2025-02-02T15:31:01.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304866,1738510261820,-500.0,0.00011638,2,"2025-02-02T15:31:01.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304867,1738510261829,-500.0,0.00011638,2,"2025-02-02T15:31:01.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304868,1738510261838,-500.0,0.00011638,2,"2025-02-02T15:31:01.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304869,1738510261847,-500.0,0.00011638,2,"2025-02-02T15:31:01.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304870,1738510261856,-500.0,0.00011638,2,"2025-02-02T15:31:01.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304871,1738510261868,-500.0,0.00011638,2,"2025-02-02T15:31:01.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304872,1738510261877,-500.0,0.00011638,2,"2025-02-02T15:31:01.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304873,1738510261886,-500.0,0.00011638,2,"2025-02-02T15:31:01.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304874,1738510261895,-500.0,0.00011638,2,"2025-02-02T15:31:01.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304875,1738510261904,-500.0,0.00011638,2,"2025-02-02T15:31:01.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304876,1738510261913,-500.0,0.00011638,2,"2025-02-02T15:31:01.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304877,1738510261922,-666.12,0.00011638,2,"2025-02-02T15:31:01.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304878,1738510261933,-500.0,0.00011638,2,"2025-02-02T15:31:01.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304879,1738510261942,-500.0,0.00011638,2,"2025-02-02T15:31:01.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304880,1738510261951,-500.0,0.00011638,2,"2025-02-02T15:31:01.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304881,1738510261960,-500.0,0.00011638,2,"2025-02-02T15:31:01.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304882,1738510261968,-500.0,0.00011638,2,"2025-02-02T15:31:01.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304883,1738510261977,-500.0,0.00011638,2,"2025-02-02T15:31:01.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304884,1738510261986,-500.0,0.00011638,2,"2025-02-02T15:31:01.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304885,1738510261995,-500.0,0.00011638,2,"2025-02-02T15:31:01.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304886,1738510262004,-831.26,0.00011638,2,"2025-02-02T15:31:02.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304887,1738510262013,-500.0,0.00011638,2,"2025-02-02T15:31:02.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304888,1738510262022,-500.0,0.00011638,2,"2025-02-02T15:31:02.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304889,1738510262030,-545.92,0.00011638,2,"2025-02-02T15:31:02.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304890,1738510262039,-500.0,0.00011638,2,"2025-02-02T15:31:02.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304891,1738510262048,-694.08,0.00011638,2,"2025-02-02T15:31:02.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304892,1738510262057,-500.0,0.00011638,2,"2025-02-02T15:31:02.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304893,1738510262066,-585.25,0.00011638,2,"2025-02-02T15:31:02.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304894,1738510262075,-635.38,0.00011638,2,"2025-02-02T15:31:02.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304895,1738510262085,-500.0,0.00011638,2,"2025-02-02T15:31:02.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304896,1738510262093,-500.0,0.00011638,2,"2025-02-02T15:31:02.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304897,1738510262102,-500.0,0.00011638,2,"2025-02-02T15:31:02.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304898,1738510262114,-833.18,0.00011638,2,"2025-02-02T15:31:02.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304899,1738510262126,-500.0,0.00011638,2,"2025-02-02T15:31:02.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304900,1738510262135,-500.0,0.00011638,2,"2025-02-02T15:31:02.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304901,1738510262143,-500.0,0.00011638,2,"2025-02-02T15:31:02.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304902,1738510262152,-500.0,0.00011638,2,"2025-02-02T15:31:02.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304903,1738510262162,-628.39,0.00011638,2,"2025-02-02T15:31:02.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304904,1738510262171,-979.96,0.00011638,2,"2025-02-02T15:31:02.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304905,1738510262179,-500.26,0.00011638,2,"2025-02-02T15:31:02.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304906,1738510262189,-909.26,0.00011638,2,"2025-02-02T15:31:02.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304907,1738510262198,-500.0,0.00011638,2,"2025-02-02T15:31:02.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304908,1738510262207,-594.94,0.00011638,2,"2025-02-02T15:31:02.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304909,1738510262216,-500.0,0.00011638,2,"2025-02-02T15:31:02.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304910,1738510262225,-930.71,0.00011638,2,"2025-02-02T15:31:02.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304911,1738510262234,-500.0,0.00011638,2,"2025-02-02T15:31:02.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304912,1738510262243,-500.0,0.00011638,2,"2025-02-02T15:31:02.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304913,1738510262252,-500.0,0.00011638,2,"2025-02-02T15:31:02.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304914,1738510262260,-608.46,0.00011638,2,"2025-02-02T15:31:02.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304915,1738510262269,-500.0,0.00011638,2,"2025-02-02T15:31:02.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304916,1738510262278,-500.0,0.00011638,2,"2025-02-02T15:31:02.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304917,1738510262287,-500.0,0.00011638,2,"2025-02-02T15:31:02.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304918,1738510262296,-500.0,0.00011638,2,"2025-02-02T15:31:02.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304919,1738510262306,-500.0,0.00011638,2,"2025-02-02T15:31:02.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304920,1738510262315,-1314.91,0.00011638,2,"2025-02-02T15:31:02.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304921,1738510262324,-663.27,0.00011638,2,"2025-02-02T15:31:02.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304922,1738510262334,-685.0,0.00011638,2,"2025-02-02T15:31:02.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304923,1738510262343,-748.7,0.00011638,2,"2025-02-02T15:31:02.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304924,1738510262351,-885.91,0.00011638,2,"2025-02-02T15:31:02.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304925,1738510262362,-500.0,0.00011638,2,"2025-02-02T15:31:02.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304926,1738510262371,-500.0,0.00011638,2,"2025-02-02T15:31:02.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304927,1738510262380,-500.0,0.00011638,2,"2025-02-02T15:31:02.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304928,1738510262389,-500.0,0.00011638,2,"2025-02-02T15:31:02.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304929,1738510262398,-798.84,0.00011638,2,"2025-02-02T15:31:02.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304930,1738510262407,-500.0,0.00011638,2,"2025-02-02T15:31:02.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304931,1738510262416,-2076.9,0.00011638,2,"2025-02-02T15:31:02.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304932,1738510262425,-179.89431443,0.00011638,2,"2025-02-02T15:31:02.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304933,1738510262435,-649.75,0.00011638,2,"2025-02-02T15:31:02.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304934,1738510262444,-856.19,0.00011638,2,"2025-02-02T15:31:02.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304935,1738510262453,-1069.37,0.00011638,2,"2025-02-02T15:31:02.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304936,1738510262462,-2189.05,0.00011638,2,"2025-02-02T15:31:02.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304937,1738510262470,-1210.27,0.00011638,2,"2025-02-02T15:31:02.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304938,1738510262479,-500.0,0.00011638,2,"2025-02-02T15:31:02.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304939,1738510262488,-500.0,0.00011638,2,"2025-02-02T15:31:02.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304940,1738510262498,-1144.75,0.00011638,2,"2025-02-02T15:31:02.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304941,1738510262506,-586.38,0.00011638,2,"2025-02-02T15:31:02.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304942,1738510262515,-1154.02,0.00011638,2,"2025-02-02T15:31:02.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304943,1738510262524,-500.0,0.00011638,2,"2025-02-02T15:31:02.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304944,1738510262533,-726.06,0.00011638,2,"2025-02-02T15:31:02.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304945,1738510262542,-1379.33,0.00011638,2,"2025-02-02T15:31:02.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304946,1738510262551,-881.31,0.00011638,2,"2025-02-02T15:31:02.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304947,1738510262560,-565.48,0.00011638,2,"2025-02-02T15:31:02.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304948,1738510262569,-888.37,0.00011638,2,"2025-02-02T15:31:02.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304949,1738510262578,-777.35,0.00011638,2,"2025-02-02T15:31:02.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304950,1738510262588,-1523.76,0.00011638,2,"2025-02-02T15:31:02.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304951,1738510262597,-1826.69,0.00011638,2,"2025-02-02T15:31:02.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304952,1738510262607,-720.28,0.00011638,2,"2025-02-02T15:31:02.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304953,1738510262618,-503.43,0.00011638,2,"2025-02-02T15:31:02.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304954,1738510262627,-500.0,0.00011638,2,"2025-02-02T15:31:02.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304955,1738510262636,-500.0,0.00011638,2,"2025-02-02T15:31:02.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304956,1738510262645,-1146.44,0.00011638,2,"2025-02-02T15:31:02.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304957,1738510262654,-618.0,0.00011638,2,"2025-02-02T15:31:02.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304958,1738510262663,-1774.56,0.00011638,2,"2025-02-02T15:31:02.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304959,1738510262672,-500.0,0.00011638,2,"2025-02-02T15:31:02.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304960,1738510262681,-599.85,0.00011638,2,"2025-02-02T15:31:02.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304961,1738510262691,-1649.19,0.00011638,2,"2025-02-02T15:31:02.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304962,1738510262700,-718.66,0.00011638,2,"2025-02-02T15:31:02.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304963,1738510262709,-724.37,0.00011638,2,"2025-02-02T15:31:02.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304964,1738510262718,-1961.58,0.00011638,2,"2025-02-02T15:31:02.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304965,1738510262728,-502.88,0.00011638,2,"2025-02-02T15:31:02.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304966,1738510262738,-498.93401998,0.00011638,2,"2025-02-02T15:31:02.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304967,1738510262747,-1387.59,0.00011638,2,"2025-02-02T15:31:02.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304968,1738510262757,-1203.75,0.00011638,2,"2025-02-02T15:31:02.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304969,1738510262766,-500.0,0.00011638,2,"2025-02-02T15:31:02.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304970,1738510262776,-765.91,0.00011638,2,"2025-02-02T15:31:02.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304971,1738510262786,-500.0,0.00011638,2,"2025-02-02T15:31:02.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304972,1738510262796,-504.48,0.00011638,2,"2025-02-02T15:31:02.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304973,1738510262806,-500.0,0.00011638,2,"2025-02-02T15:31:02.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304974,1738510262815,-500.0,0.00011638,2,"2025-02-02T15:31:02.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304975,1738510262824,-5511.34,0.00011638,2,"2025-02-02T15:31:02.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304976,1738510262834,-597.1,0.00011638,2,"2025-02-02T15:31:02.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304977,1738510262844,-6356.29,0.00011638,2,"2025-02-02T15:31:02.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304978,1738510262855,-1316.04,0.00011638,2,"2025-02-02T15:31:02.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304979,1738510262867,-500.0,0.00011638,2,"2025-02-02T15:31:02.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304980,1738510262877,-2359.59,0.00011638,2,"2025-02-02T15:31:02.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304981,1738510262887,-500.0,0.00011638,2,"2025-02-02T15:31:02.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304982,1738510262897,-1273.85,0.00011638,2,"2025-02-02T15:31:02.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304983,1738510262907,-721.96,0.00011638,2,"2025-02-02T15:31:02.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304984,1738510262917,-3564.92,0.00011638,2,"2025-02-02T15:31:02.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304985,1738510262927,-500.0,0.00011638,2,"2025-02-02T15:31:02.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304986,1738510262938,-4065.49,0.00011638,2,"2025-02-02T15:31:02.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304987,1738510262948,-1715.07,0.00011638,2,"2025-02-02T15:31:02.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304988,1738510262958,-1170.67,0.00011638,2,"2025-02-02T15:31:02.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304989,1738510262968,-1313.72,0.00011638,2,"2025-02-02T15:31:02.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304990,1738510262978,-955.35,0.00011638,2,"2025-02-02T15:31:02.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304991,1738510262988,-1706.27,0.00011638,2,"2025-02-02T15:31:02.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304992,1738510262998,-822.83,0.00011638,2,"2025-02-02T15:31:02.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304993,1738510263008,-607.06,0.00011638,2,"2025-02-02T15:31:03.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304994,1738510263018,-500.0,0.00011638,2,"2025-02-02T15:31:03.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304995,1738510263028,-3729.61,0.00011638,2,"2025-02-02T15:31:03.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304996,1738510263039,-1246.9,0.00011638,2,"2025-02-02T15:31:03.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304997,1738510263049,-500.0,0.00011638,2,"2025-02-02T15:31:03.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304998,1738510263061,-655.12,0.00011638,2,"2025-02-02T15:31:03.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351304999,1738510263072,-4100.81,0.00011638,2,"2025-02-02T15:31:03.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305000,1738510263082,-500.0,0.00011638,2,"2025-02-02T15:31:03.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305001,1738510263093,-500.0,0.00011638,2,"2025-02-02T15:31:03.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305002,1738510263104,-500.0,0.00011638,2,"2025-02-02T15:31:03.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305003,1738510263119,-1742.51,0.00011638,2,"2025-02-02T15:31:03.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305004,1738510263134,-834.16,0.00011638,2,"2025-02-02T15:31:03.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305005,1738510263144,-1402.83,0.00011638,2,"2025-02-02T15:31:03.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305006,1738510263155,-660.11,0.00011638,2,"2025-02-02T15:31:03.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305007,1738510263167,-924.02,0.00011638,2,"2025-02-02T15:31:03.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305008,1738510263178,-556.09,0.00011638,2,"2025-02-02T15:31:03.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305009,1738510263189,-1766.28,0.00011638,2,"2025-02-02T15:31:03.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305010,1738510263199,-500.0,0.00011638,2,"2025-02-02T15:31:03.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305011,1738510263211,-1614.2,0.00011638,2,"2025-02-02T15:31:03.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305012,1738510263222,-716.07,0.00011638,2,"2025-02-02T15:31:03.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305013,1738510263232,-1557.23,0.00011638,2,"2025-02-02T15:31:03.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305014,1738510263243,-500.0,0.00011638,2,"2025-02-02T15:31:03.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305015,1738510263254,-1018.9,0.00011638,2,"2025-02-02T15:31:03.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305016,1738510263265,-732.39,0.00011638,2,"2025-02-02T15:31:03.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305017,1738510263275,-500.0,0.00011639,2,"2025-02-02T15:31:03.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305018,1738510263285,-500.0,0.00011639,2,"2025-02-02T15:31:03.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305019,1738510263295,-500.0,0.00011639,2,"2025-02-02T15:31:03.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305020,1738510263306,-513.0139808,0.00011639,2,"2025-02-02T15:31:03.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305021,1738510263316,-500.0,0.00011639,2,"2025-02-02T15:31:03.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305022,1738510263327,-500.0,0.00011639,2,"2025-02-02T15:31:03.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305023,1738510263337,-500.0,0.00011639,2,"2025-02-02T15:31:03.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305024,1738510263348,-500.0,0.00011639,2,"2025-02-02T15:31:03.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305025,1738510263358,-500.0,0.00011639,2,"2025-02-02T15:31:03.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305026,1738510263372,-500.0,0.00011639,2,"2025-02-02T15:31:03.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305027,1738510263382,-440.49,0.00011639,2,"2025-02-02T15:31:03.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305028,1738510263392,-255.24,0.00011639,2,"2025-02-02T15:31:03.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305029,1738510263403,-500.0,0.00011639,2,"2025-02-02T15:31:03.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305030,1738510263414,-500.0,0.00011639,2,"2025-02-02T15:31:03.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305031,1738510263424,-500.0,0.00011639,2,"2025-02-02T15:31:03.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305032,1738510263435,-500.0,0.00011639,2,"2025-02-02T15:31:03.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305033,1738510263446,-181.25496937,0.00011639,2,"2025-02-02T15:31:03.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305034,1738510263456,-338.25,0.00011639,2,"2025-02-02T15:31:03.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305035,1738510263467,-500.0,0.00011639,2,"2025-02-02T15:31:03.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305036,1738510263478,-500.0,0.00011639,2,"2025-02-02T15:31:03.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305037,1738510263489,-500.0,0.00011639,2,"2025-02-02T15:31:03.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305038,1738510263500,-500.0,0.00011639,2,"2025-02-02T15:31:03.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305039,1738510263511,-500.0,0.00011639,2,"2025-02-02T15:31:03.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305040,1738510263522,-500.0,0.00011639,2,"2025-02-02T15:31:03.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305041,1738510263533,-500.0,0.00011639,2,"2025-02-02T15:31:03.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305042,1738510263543,-519.06,0.00011639,2,"2025-02-02T15:31:03.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305043,1738510263554,-501.32,0.00011639,2,"2025-02-02T15:31:03.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305044,1738510263565,-500.0,0.00011639,2,"2025-02-02T15:31:03.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305045,1738510263575,-382.41,0.00011639,2,"2025-02-02T15:31:03.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305046,1738510263586,-500.0,0.00011639,2,"2025-02-02T15:31:03.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305047,1738510263597,-500.0,0.00011639,2,"2025-02-02T15:31:03.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305048,1738510263608,-500.0,0.00011639,2,"2025-02-02T15:31:03.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305049,1738510263620,-500.0,0.00011639,2,"2025-02-02T15:31:03.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305050,1738510263632,-500.0,0.00011639,2,"2025-02-02T15:31:03.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305051,1738510263643,-500.0,0.00011639,2,"2025-02-02T15:31:03.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305052,1738510263654,-500.0,0.00011639,2,"2025-02-02T15:31:03.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305053,1738510263665,-500.0,0.00011639,2,"2025-02-02T15:31:03.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305054,1738510263677,-500.0,0.00011639,2,"2025-02-02T15:31:03.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305055,1738510263688,-500.0,0.00011639,2,"2025-02-02T15:31:03.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305056,1738510263698,-500.0,0.00011639,2,"2025-02-02T15:31:03.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305057,1738510263709,-500.0,0.00011639,2,"2025-02-02T15:31:03.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305058,1738510263719,-500.0,0.00011639,2,"2025-02-02T15:31:03.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305059,1738510263730,-500.0,0.00011639,2,"2025-02-02T15:31:03.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305060,1738510263741,-510.86830478,0.00011639,2,"2025-02-02T15:31:03.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305061,1738510263751,-500.0,0.00011639,2,"2025-02-02T15:31:03.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305062,1738510263761,-500.0,0.00011639,2,"2025-02-02T15:31:03.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305063,1738510263771,-500.0,0.00011639,2,"2025-02-02T15:31:03.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305064,1738510263781,-500.0,0.00011639,2,"2025-02-02T15:31:03.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305065,1738510263793,-500.0,0.00011639,2,"2025-02-02T15:31:03.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305066,1738510263804,-500.0,0.00011639,2,"2025-02-02T15:31:03.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305067,1738510263814,-500.0,0.00011639,2,"2025-02-02T15:31:03.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305068,1738510263825,-500.0,0.00011639,2,"2025-02-02T15:31:03.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305069,1738510263835,-654.03,0.00011639,2,"2025-02-02T15:31:03.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305070,1738510263845,-500.0,0.00011639,2,"2025-02-02T15:31:03.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305071,1738510263855,-1090.95,0.00011639,2,"2025-02-02T15:31:03.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305072,1738510263867,-500.0,0.00011639,2,"2025-02-02T15:31:03.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305073,1738510263878,-1124.91,0.00011639,2,"2025-02-02T15:31:03.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305074,1738510263890,-1284.23,0.00011639,2,"2025-02-02T15:31:03.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305075,1738510263900,-1124.94,0.00011639,2,"2025-02-02T15:31:03.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305076,1738510263911,-761.48,0.00011639,2,"2025-02-02T15:31:03.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305077,1738510263922,-500.0,0.00011639,2,"2025-02-02T15:31:03.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305078,1738510263933,-570.62,0.00011639,2,"2025-02-02T15:31:03.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305079,1738510263944,-500.0,0.00011639,2,"2025-02-02T15:31:03.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305080,1738510263955,-1544.05,0.00011639,2,"2025-02-02T15:31:03.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305081,1738510263966,-754.34,0.00011639,2,"2025-02-02T15:31:03.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305082,1738510263976,-1351.82,0.00011639,2,"2025-02-02T15:31:03.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305083,1738510263986,-500.0,0.00011639,2,"2025-02-02T15:31:03.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305084,1738510263996,-1435.45,0.00011639,2,"2025-02-02T15:31:03.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305085,1738510264006,-521.13,0.00011639,2,"2025-02-02T15:31:04.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305086,1738510264016,-500.0,0.00011639,2,"2025-02-02T15:31:04.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305087,1738510264025,-734.61,0.00011639,2,"2025-02-02T15:31:04.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305088,1738510264035,-500.0,0.00011639,2,"2025-02-02T15:31:04.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305089,1738510264045,-1025.37,0.00011639,2,"2025-02-02T15:31:04.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305090,1738510264055,-500.0,0.00011639,2,"2025-02-02T15:31:04.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305091,1738510264065,-500.0,0.00011639,2,"2025-02-02T15:31:04.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305092,1738510264076,-522.77,0.00011639,2,"2025-02-02T15:31:04.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305093,1738510264087,-676.06,0.00011639,2,"2025-02-02T15:31:04.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305094,1738510264098,-500.0,0.00011639,2,"2025-02-02T15:31:04.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305095,1738510264109,-2371.1166249,0.00011642,2,"2025-02-02T15:31:04.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305096,1738510264126,-500.0,0.00011643,2,"2025-02-02T15:31:04.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305097,1738510264136,-594.56,0.00011643,2,"2025-02-02T15:31:04.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305098,1738510264148,-500.0,0.00011643,2,"2025-02-02T15:31:04.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305099,1738510264159,-516.58828144,0.00011643,2,"2025-02-02T15:31:04.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305100,1738510264169,-500.0,0.00011643,2,"2025-02-02T15:31:04.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305101,1738510264181,-500.0,0.00011643,2,"2025-02-02T15:31:04.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305102,1738510264192,-500.0,0.00011643,2,"2025-02-02T15:31:04.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305103,1738510264203,-500.0,0.00011643,2,"2025-02-02T15:31:04.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305104,1738510264213,-166.66,0.00011681,2,"2025-02-02T15:31:04.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305105,1738510264224,-340.81436024,0.0001171,2,"2025-02-02T15:31:04.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305106,1738510264234,-2371.1166249,0.00011728,2,"2025-02-02T15:31:04.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305107,1738510264245,-712.922527,0.0001176,2,"2025-02-02T15:31:04.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305108,1738510264256,-431.3290073,0.00011768,2,"2025-02-02T15:31:04.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305109,1738510264266,-690.44,0.00011773,2,"2025-02-02T15:31:04.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305110,1738510264277,-1146.44,0.00011773,2,"2025-02-02T15:31:04.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305111,1738510264287,-500.0,0.00011774,2,"2025-02-02T15:31:04.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305112,1738510264299,-500.0,0.00011774,2,"2025-02-02T15:31:04.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305113,1738510264309,-500.0,0.00011774,2,"2025-02-02T15:31:04.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305114,1738510264320,-254.0,0.00011774,2,"2025-02-02T15:31:04.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305115,1738510264330,-500.0,0.00011774,2,"2025-02-02T15:31:04.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305116,1738510264341,-500.0,0.00011774,2,"2025-02-02T15:31:04.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305117,1738510264352,-500.0,0.00011774,2,"2025-02-02T15:31:04.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305118,1738510264364,-500.0,0.00011774,2,"2025-02-02T15:31:04.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305119,1738510264374,-500.0,0.00011774,2,"2025-02-02T15:31:04.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305120,1738510264385,-500.0,0.00011774,2,"2025-02-02T15:31:04.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305121,1738510264395,-500.0,0.00011774,2,"2025-02-02T15:31:04.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305122,1738510264406,-534.64,0.00011774,2,"2025-02-02T15:31:04.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305123,1738510264416,-500.0,0.00011774,2,"2025-02-02T15:31:04.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305124,1738510264427,-500.0,0.00011774,2,"2025-02-02T15:31:04.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305125,1738510264438,-500.0,0.00011774,2,"2025-02-02T15:31:04.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305126,1738510264449,-500.0,0.00011774,2,"2025-02-02T15:31:04.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305127,1738510264460,-585.68,0.00011774,2,"2025-02-02T15:31:04.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305128,1738510264471,-500.0,0.00011774,2,"2025-02-02T15:31:04.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305129,1738510264483,-500.0,0.00011774,2,"2025-02-02T15:31:04.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305130,1738510264494,-500.0,0.00011774,2,"2025-02-02T15:31:04.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305131,1738510264504,-500.0,0.00011774,2,"2025-02-02T15:31:04.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305132,1738510264515,-500.0,0.00011774,2,"2025-02-02T15:31:04.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305133,1738510264525,-500.0,0.00011774,2,"2025-02-02T15:31:04.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305134,1738510264536,-500.0,0.00011774,2,"2025-02-02T15:31:04.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305135,1738510264547,-500.0,0.00011774,2,"2025-02-02T15:31:04.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305136,1738510264558,-238.7621622,0.00011774,2,"2025-02-02T15:31:04.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305137,1738510264569,-500.0,0.00011774,2,"2025-02-02T15:31:04.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305138,1738510264580,-500.0,0.00011774,2,"2025-02-02T15:31:04.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305139,1738510264591,-500.0,0.00011774,2,"2025-02-02T15:31:04.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305140,1738510264601,-500.0,0.00011774,2,"2025-02-02T15:31:04.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305141,1738510264614,-500.0,0.00011774,2,"2025-02-02T15:31:04.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305142,1738510264624,-483.34,0.00011774,2,"2025-02-02T15:31:04.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305143,1738510264635,-500.0,0.00011774,2,"2025-02-02T15:31:04.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305144,1738510264646,-500.0,0.00011774,2,"2025-02-02T15:31:04.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305145,1738510264656,-500.0,0.00011774,2,"2025-02-02T15:31:04.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305146,1738510264666,-500.0,0.00011774,2,"2025-02-02T15:31:04.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305147,1738510264677,-500.0,0.00011774,2,"2025-02-02T15:31:04.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305148,1738510264688,-500.0,0.00011774,2,"2025-02-02T15:31:04.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305149,1738510264698,-536.12,0.00011774,2,"2025-02-02T15:31:04.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305150,1738510264708,-500.0,0.00011774,2,"2025-02-02T15:31:04.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305151,1738510264719,-500.0,0.00011774,2,"2025-02-02T15:31:04.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305152,1738510264730,-185.51233186,0.00011774,2,"2025-02-02T15:31:04.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305153,1738510264741,-500.0,0.00011774,2,"2025-02-02T15:31:04.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305154,1738510264752,-509.72007636,0.00011774,2,"2025-02-02T15:31:04.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305155,1738510264763,-500.0,0.00011774,2,"2025-02-02T15:31:04.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305156,1738510264774,-500.0,0.00011774,2,"2025-02-02T15:31:04.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305157,1738510264785,-500.0,0.00011774,2,"2025-02-02T15:31:04.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305158,1738510264797,-500.0,0.00011774,2,"2025-02-02T15:31:04.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305159,1738510264808,-500.0,0.00011774,2,"2025-02-02T15:31:04.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305160,1738510264819,-500.0,0.00011774,2,"2025-02-02T15:31:04.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305161,1738510264829,-332.75567076,0.00011774,2,"2025-02-02T15:31:04.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305162,1738510264840,-321.34195063,0.00011774,2,"2025-02-02T15:31:04.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305163,1738510264851,-500.0,0.00011774,2,"2025-02-02T15:31:04.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305164,1738510264863,-500.0,0.00011774,2,"2025-02-02T15:31:04.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305165,1738510264874,-500.0,0.00011774,2,"2025-02-02T15:31:04.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305166,1738510264884,-500.0,0.00011774,2,"2025-02-02T15:31:04.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305167,1738510264895,-500.0,0.00011774,2,"2025-02-02T15:31:04.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305168,1738510264905,-500.0,0.00011774,2,"2025-02-02T15:31:04.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305169,1738510264916,-500.0,0.00011774,2,"2025-02-02T15:31:04.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305170,1738510264926,-618.96,0.00011774,2,"2025-02-02T15:31:04.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305171,1738510264938,-500.0,0.00011774,2,"2025-02-02T15:31:04.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305172,1738510264948,-500.0,0.00011774,2,"2025-02-02T15:31:04.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305173,1738510264960,-500.0,0.00011774,2,"2025-02-02T15:31:04.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305174,1738510264971,-500.0,0.00011774,2,"2025-02-02T15:31:04.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305175,1738510264982,-500.0,0.00011774,2,"2025-02-02T15:31:04.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305176,1738510264993,-500.0,0.00011774,2,"2025-02-02T15:31:04.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305177,1738510265005,-500.0,0.00011774,2,"2025-02-02T15:31:05.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305178,1738510265016,-500.0,0.00011774,2,"2025-02-02T15:31:05.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305179,1738510265026,-500.0,0.00011774,2,"2025-02-02T15:31:05.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305180,1738510265037,-500.0,0.00011774,2,"2025-02-02T15:31:05.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305181,1738510265048,-500.0,0.00011774,2,"2025-02-02T15:31:05.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305182,1738510265060,-500.0,0.00011774,2,"2025-02-02T15:31:05.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305183,1738510265245,-500.0,0.00011774,2,"2025-02-02T15:31:05.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305184,1738510265276,-500.0,0.00011774,2,"2025-02-02T15:31:05.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305185,1738510265297,-500.0,0.00011774,2,"2025-02-02T15:31:05.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305186,1738510265317,-500.0,0.00011774,2,"2025-02-02T15:31:05.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305187,1738510265345,-376.64830706,0.00011774,2,"2025-02-02T15:31:05.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305188,1738510265386,-500.0,0.00011774,2,"2025-02-02T15:31:05.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305189,1738510265429,-500.0,0.00011774,2,"2025-02-02T15:31:05.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305190,1738510265472,-500.0,0.00011774,2,"2025-02-02T15:31:05.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305191,1738510265499,-500.0,0.00011774,2,"2025-02-02T15:31:05.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305192,1738510265509,-500.0,0.00011774,2,"2025-02-02T15:31:05.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305193,1738510265520,-500.0,0.00011774,2,"2025-02-02T15:31:05.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305194,1738510265530,-180.06196295,0.00011774,2,"2025-02-02T15:31:05.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305195,1738510265541,-500.0,0.00011774,2,"2025-02-02T15:31:05.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305196,1738510265551,-500.0,0.00011774,2,"2025-02-02T15:31:05.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305197,1738510265560,-500.0,0.00011774,2,"2025-02-02T15:31:05.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305198,1738510265570,-551.68,0.00011774,2,"2025-02-02T15:31:05.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305199,1738510265581,-500.0,0.00011774,2,"2025-02-02T15:31:05.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305200,1738510265590,-500.0,0.00011774,2,"2025-02-02T15:31:05.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305201,1738510265601,-500.0,0.00011774,2,"2025-02-02T15:31:05.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305202,1738510265611,-500.0,0.00011774,2,"2025-02-02T15:31:05.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305203,1738510265626,-500.0,0.00011774,2,"2025-02-02T15:31:05.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305204,1738510265636,-500.0,0.00011774,2,"2025-02-02T15:31:05.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305205,1738510265646,-500.0,0.00011774,2,"2025-02-02T15:31:05.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305206,1738510265656,-500.0,0.00011774,2,"2025-02-02T15:31:05.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305207,1738510265666,-500.0,0.00011774,2,"2025-02-02T15:31:05.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305208,1738510265677,-500.0,0.00011774,2,"2025-02-02T15:31:05.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305209,1738510265687,-500.0,0.00011774,2,"2025-02-02T15:31:05.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305210,1738510265697,-500.0,0.00011774,2,"2025-02-02T15:31:05.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305211,1738510265707,-552.9,0.00011774,2,"2025-02-02T15:31:05.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305212,1738510265717,-500.0,0.00011774,2,"2025-02-02T15:31:05.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305213,1738510265727,-500.0,0.00011774,2,"2025-02-02T15:31:05.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305214,1738510265737,-500.0,0.00011774,2,"2025-02-02T15:31:05.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305215,1738510265747,-500.0,0.00011774,2,"2025-02-02T15:31:05.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305216,1738510265756,-500.0,0.00011774,2,"2025-02-02T15:31:05.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305217,1738510265766,-500.0,0.00011774,2,"2025-02-02T15:31:05.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305218,1738510265776,-500.0,0.00011774,2,"2025-02-02T15:31:05.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305219,1738510265786,-500.0,0.00011774,2,"2025-02-02T15:31:05.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305220,1738510265796,-500.0,0.00011774,2,"2025-02-02T15:31:05.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305221,1738510265806,-500.0,0.00011774,2,"2025-02-02T15:31:05.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305222,1738510265816,-500.0,0.00011774,2,"2025-02-02T15:31:05.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305223,1738510265826,-500.0,0.00011774,2,"2025-02-02T15:31:05.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305224,1738510265837,-500.0,0.00011774,2,"2025-02-02T15:31:05.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305225,1738510265846,-500.0,0.00011774,2,"2025-02-02T15:31:05.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305226,1738510265857,-500.0,0.00011774,2,"2025-02-02T15:31:05.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305227,1738510265869,-500.0,0.00011774,2,"2025-02-02T15:31:05.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305228,1738510265879,-500.0,0.00011774,2,"2025-02-02T15:31:05.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305229,1738510265889,-500.0,0.00011774,2,"2025-02-02T15:31:05.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305230,1738510265899,-500.0,0.00011774,2,"2025-02-02T15:31:05.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305231,1738510265908,-500.0,0.00011774,2,"2025-02-02T15:31:05.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305232,1738510265917,-564.55,0.00011774,2,"2025-02-02T15:31:05.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305233,1738510265927,-500.0,0.00011774,2,"2025-02-02T15:31:05.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305234,1738510265937,-500.0,0.00011774,2,"2025-02-02T15:31:05.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305235,1738510265947,-500.0,0.00011774,2,"2025-02-02T15:31:05.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305236,1738510265956,-500.0,0.00011774,2,"2025-02-02T15:31:05.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305237,1738510265966,-500.0,0.00011774,2,"2025-02-02T15:31:05.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305238,1738510265976,-500.0,0.00011774,2,"2025-02-02T15:31:05.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305239,1738510265986,-500.0,0.00011774,2,"2025-02-02T15:31:05.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305240,1738510265996,-500.0,0.00011774,2,"2025-02-02T15:31:05.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305241,1738510266005,-2048.75,0.00011774,2,"2025-02-02T15:31:06.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305242,1738510266015,-500.0,0.00011774,2,"2025-02-02T15:31:06.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305243,1738510266024,-1396.7,0.00011774,2,"2025-02-02T15:31:06.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305244,1738510266033,-500.0,0.00011774,2,"2025-02-02T15:31:06.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305245,1738510266043,-500.0,0.00011774,2,"2025-02-02T15:31:06.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305246,1738510266053,-500.0,0.00011774,2,"2025-02-02T15:31:06.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305247,1738510266063,-675.91,0.00011774,2,"2025-02-02T15:31:06.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305248,1738510266072,-4002.32,0.00011774,2,"2025-02-02T15:31:06.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305249,1738510266081,-1297.91,0.00011774,2,"2025-02-02T15:31:06.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305250,1738510266090,-500.0,0.00011774,2,"2025-02-02T15:31:06.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305251,1738510266100,-1846.0,0.00011774,2,"2025-02-02T15:31:06.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305252,1738510266109,-500.0,0.00011774,2,"2025-02-02T15:31:06.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305253,1738510266122,-2559.72,0.00011774,2,"2025-02-02T15:31:06.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305254,1738510266136,-377.134967,0.00011774,2,"2025-02-02T15:31:06.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305255,1738510266146,-500.0,0.00011774,2,"2025-02-02T15:31:06.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305256,1738510266156,-500.0,0.00011774,2,"2025-02-02T15:31:06.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305257,1738510266167,-841.26,0.00011774,2,"2025-02-02T15:31:06.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305258,1738510266177,-500.0,0.00011774,2,"2025-02-02T15:31:06.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305259,1738510266186,-1076.21,0.00011774,2,"2025-02-02T15:31:06.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305260,1738510266196,-500.0,0.00011774,2,"2025-02-02T15:31:06.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305261,1738510266206,-500.0,0.00011774,2,"2025-02-02T15:31:06.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305262,1738510266215,-505.01159636,0.00011774,2,"2025-02-02T15:31:06.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305263,1738510266225,-686.09,0.00011774,2,"2025-02-02T15:31:06.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305264,1738510266234,-1597.19,0.00011774,2,"2025-02-02T15:31:06.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305265,1738510266243,-500.0,0.00011774,2,"2025-02-02T15:31:06.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305266,1738510266253,-900.73,0.00011774,2,"2025-02-02T15:31:06.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305267,1738510266262,-2086.94,0.00011774,2,"2025-02-02T15:31:06.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305268,1738510266271,-505.01,0.00011774,2,"2025-02-02T15:31:06.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305269,1738510266280,-640.94,0.00011774,2,"2025-02-02T15:31:06.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305270,1738510266290,-500.0,0.00011774,2,"2025-02-02T15:31:06.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305271,1738510266299,-500.0,0.00011774,2,"2025-02-02T15:31:06.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305272,1738510266308,-2506.6,0.00011774,2,"2025-02-02T15:31:06.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305273,1738510266317,-2187.32,0.00011774,2,"2025-02-02T15:31:06.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305274,1738510266327,-1548.37,0.00011774,2,"2025-02-02T15:31:06.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305275,1738510266336,-500.0,0.00011774,2,"2025-02-02T15:31:06.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305276,1738510266345,-338.162505,0.00011774,2,"2025-02-02T15:31:06.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305277,1738510266355,-4266.29,0.00011774,2,"2025-02-02T15:31:06.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305278,1738510266367,-500.0,0.00011774,2,"2025-02-02T15:31:06.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305279,1738510266377,-500.0,0.00011774,2,"2025-02-02T15:31:06.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305280,1738510266386,-3106.29,0.00011774,2,"2025-02-02T15:31:06.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305281,1738510266394,-500.0,0.00011774,2,"2025-02-02T15:31:06.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305282,1738510266401,-533.9,0.00011774,2,"2025-02-02T15:31:06.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305283,1738510266411,-570.87664026,0.00011774,2,"2025-02-02T15:31:06.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305284,1738510266421,-596.4162424,0.00011774,2,"2025-02-02T15:31:06.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305285,1738510266431,-13382.53,0.00011774,2,"2025-02-02T15:31:06.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305286,1738510266441,-1343.07,0.00011774,2,"2025-02-02T15:31:06.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305287,1738510266451,-656.96,0.00011774,2,"2025-02-02T15:31:06.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305288,1738510266461,-2752.48,0.00011774,2,"2025-02-02T15:31:06.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305289,1738510266470,-3166.54,0.00011774,2,"2025-02-02T15:31:06.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305290,1738510266480,-850.54,0.00011774,2,"2025-02-02T15:31:06.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305291,1738510266491,-1139.77,0.00011774,2,"2025-02-02T15:31:06.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305292,1738510266502,-813.34,0.00011774,2,"2025-02-02T15:31:06.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305293,1738510266513,-500.0,0.00011774,2,"2025-02-02T15:31:06.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305294,1738510266524,-1280.83,0.00011774,2,"2025-02-02T15:31:06.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305295,1738510266534,-3074.31,0.00011774,2,"2025-02-02T15:31:06.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305296,1738510266544,-231.76,0.00011774,2,"2025-02-02T15:31:06.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305297,1738510266554,-500.0,0.00011774,2,"2025-02-02T15:31:06.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305298,1738510266565,-1750.5,0.00011774,2,"2025-02-02T15:31:06.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305299,1738510266575,-500.0,0.00011774,2,"2025-02-02T15:31:06.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305300,1738510266585,-5778.75,0.00011774,2,"2025-02-02T15:31:06.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305301,1738510266596,-1240.25,0.00011774,2,"2025-02-02T15:31:06.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305302,1738510266606,-2997.22,0.00011774,2,"2025-02-02T15:31:06.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305303,1738510266619,-739.62,0.00011774,2,"2025-02-02T15:31:06.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305304,1738510266629,-500.0,0.00011774,2,"2025-02-02T15:31:06.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305305,1738510266639,-2332.71,0.00011774,2,"2025-02-02T15:31:06.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305306,1738510266649,-500.0,0.00011774,2,"2025-02-02T15:31:06.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305307,1738510266660,-2707.76,0.00011774,2,"2025-02-02T15:31:06.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305308,1738510266670,-1554.1,0.00011774,2,"2025-02-02T15:31:06.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305309,1738510266680,-1899.66,0.00011774,2,"2025-02-02T15:31:06.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305310,1738510266690,-826.52,0.00011774,2,"2025-02-02T15:31:06.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305311,1738510266700,-500.0,0.00011774,2,"2025-02-02T15:31:06.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305312,1738510266710,-500.0,0.00011774,2,"2025-02-02T15:31:06.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305313,1738510266720,-2118.05,0.00011774,2,"2025-02-02T15:31:06.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305314,1738510266730,-500.0,0.00011774,2,"2025-02-02T15:31:06.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305315,1738510266741,-2208.75,0.00011774,2,"2025-02-02T15:31:06.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305316,1738510266750,-2439.1,0.00011774,2,"2025-02-02T15:31:06.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305317,1738510266760,-4114.56,0.00011774,2,"2025-02-02T15:31:06.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305318,1738510266770,-755.38,0.00011774,2,"2025-02-02T15:31:06.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305319,1738510266780,-3553.22,0.00011774,2,"2025-02-02T15:31:06.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305320,1738510266791,-1319.59,0.00011774,2,"2025-02-02T15:31:06.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305321,1738510266801,-544.85,0.00011774,2,"2025-02-02T15:31:06.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305322,1738510266811,-1180.44,0.00011774,2,"2025-02-02T15:31:06.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305323,1738510266821,-4207.68,0.00011774,2,"2025-02-02T15:31:06.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305324,1738510266831,-1655.7,0.00011774,2,"2025-02-02T15:31:06.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305325,1738510266841,-2413.67,0.00011774,2,"2025-02-02T15:31:06.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305326,1738510266851,-500.0,0.00011774,2,"2025-02-02T15:31:06.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305327,1738510266861,-500.0,0.00011774,2,"2025-02-02T15:31:06.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305328,1738510266874,-500.0,0.00011774,2,"2025-02-02T15:31:06.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305329,1738510266884,-3011.47,0.00011774,2,"2025-02-02T15:31:06.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305330,1738510266894,-1542.52,0.00011774,2,"2025-02-02T15:31:06.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305331,1738510266905,-500.0,0.00011774,2,"2025-02-02T15:31:06.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305332,1738510266914,-500.0,0.00011774,2,"2025-02-02T15:31:06.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305333,1738510266924,-1863.02,0.00011774,2,"2025-02-02T15:31:06.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305334,1738510266934,-1595.36,0.00011774,2,"2025-02-02T15:31:06.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305335,1738510266944,-1802.49,0.00011774,2,"2025-02-02T15:31:06.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305336,1738510266954,-500.0,0.00011774,2,"2025-02-02T15:31:06.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305337,1738510266963,-5486.23,0.00011774,2,"2025-02-02T15:31:06.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305338,1738510266973,-500.0,0.00011774,2,"2025-02-02T15:31:06.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305339,1738510266985,-1880.71,0.00011774,2,"2025-02-02T15:31:06.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305340,1738510266995,-1831.67,0.00011774,2,"2025-02-02T15:31:06.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305341,1738510267006,-500.0,0.00011774,2,"2025-02-02T15:31:07.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305342,1738510267016,-500.0,0.00011774,2,"2025-02-02T15:31:07.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305343,1738510267026,-1931.66,0.00011774,2,"2025-02-02T15:31:07.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305344,1738510267036,-759.25,0.00011774,2,"2025-02-02T15:31:07.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305345,1738510267046,-737.95,0.00011774,2,"2025-02-02T15:31:07.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305346,1738510267056,-6334.14,0.00011774,2,"2025-02-02T15:31:07.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305347,1738510267066,-500.0,0.00011774,2,"2025-02-02T15:31:07.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305348,1738510267076,-891.34,0.00011774,2,"2025-02-02T15:31:07.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305349,1738510267087,-3262.14,0.00011774,2,"2025-02-02T15:31:07.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305350,1738510267096,-615.17,0.00011774,2,"2025-02-02T15:31:07.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305351,1738510267105,-1265.78,0.00011774,2,"2025-02-02T15:31:07.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305352,1738510267115,-980.33,0.00011774,2,"2025-02-02T15:31:07.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305353,1738510267124,-895.17,0.00011774,2,"2025-02-02T15:31:07.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305354,1738510267137,-500.0,0.00011774,2,"2025-02-02T15:31:07.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305355,1738510267146,-500.0,0.00011775,2,"2025-02-02T15:31:07.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305356,1738510267155,-588.28,0.00011775,2,"2025-02-02T15:31:07.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305357,1738510267165,-597.94,0.00011775,2,"2025-02-02T15:31:07.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305358,1738510267174,-500.0,0.00011775,2,"2025-02-02T15:31:07.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305359,1738510267182,-500.0,0.00011775,2,"2025-02-02T15:31:07.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305360,1738510267191,-547.06,0.00011775,2,"2025-02-02T15:31:07.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305361,1738510267200,-500.0,0.00011775,2,"2025-02-02T15:31:07.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305362,1738510267210,-635.72,0.00011775,2,"2025-02-02T15:31:07.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305363,1738510267220,-1011.6,0.00011775,2,"2025-02-02T15:31:07.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305364,1738510267228,-500.0,0.00011775,2,"2025-02-02T15:31:07.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305365,1738510267237,-500.0,0.00011775,2,"2025-02-02T15:31:07.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305366,1738510267246,-936.42,0.00011775,2,"2025-02-02T15:31:07.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305367,1738510267254,-500.0,0.00011775,2,"2025-02-02T15:31:07.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305368,1738510267263,-1477.09,0.00011775,2,"2025-02-02T15:31:07.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305369,1738510267272,-500.0,0.00011775,2,"2025-02-02T15:31:07.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305370,1738510267280,-768.84,0.00011775,2,"2025-02-02T15:31:07.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305371,1738510267289,-500.0,0.00011775,2,"2025-02-02T15:31:07.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305372,1738510267298,-500.0,0.00011775,2,"2025-02-02T15:31:07.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305373,1738510267307,-500.0,0.00011775,2,"2025-02-02T15:31:07.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305374,1738510267316,-616.28,0.00011775,2,"2025-02-02T15:31:07.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305375,1738510267325,-500.0,0.00011775,2,"2025-02-02T15:31:07.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305376,1738510267334,-503.63,0.00011775,2,"2025-02-02T15:31:07.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305377,1738510267343,-500.0,0.00011775,2,"2025-02-02T15:31:07.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305378,1738510267351,-500.0,0.00011775,2,"2025-02-02T15:31:07.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305379,1738510267360,-500.0,0.00011775,2,"2025-02-02T15:31:07.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305380,1738510267371,-543.3,0.00011775,2,"2025-02-02T15:31:07.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305381,1738510267380,-500.0,0.00011775,2,"2025-02-02T15:31:07.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305382,1738510267389,-903.25,0.00011775,2,"2025-02-02T15:31:07.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305383,1738510267397,-500.0,0.00011775,2,"2025-02-02T15:31:07.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305384,1738510267406,-500.0,0.00011775,2,"2025-02-02T15:31:07.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305385,1738510267416,-500.0,0.00011775,2,"2025-02-02T15:31:07.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305386,1738510267425,-586.94,0.00011775,2,"2025-02-02T15:31:07.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305387,1738510267434,-500.0,0.00011775,2,"2025-02-02T15:31:07.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305388,1738510267444,-845.35,0.00011775,2,"2025-02-02T15:31:07.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305389,1738510267454,-532.63,0.00011775,2,"2025-02-02T15:31:07.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305390,1738510267464,-500.0,0.00011775,2,"2025-02-02T15:31:07.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305391,1738510267473,-982.31,0.00011775,2,"2025-02-02T15:31:07.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305392,1738510267483,-594.28,0.00011775,2,"2025-02-02T15:31:07.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305393,1738510267492,-574.96,0.00011775,2,"2025-02-02T15:31:07.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305394,1738510267502,-500.0,0.00011775,2,"2025-02-02T15:31:07.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305395,1738510267511,-500.0,0.00011775,2,"2025-02-02T15:31:07.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305396,1738510267520,-500.0,0.00011775,2,"2025-02-02T15:31:07.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305397,1738510267530,-571.57,0.00011775,2,"2025-02-02T15:31:07.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305398,1738510267539,-500.0,0.00011775,2,"2025-02-02T15:31:07.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305399,1738510267548,-500.0,0.00011775,2,"2025-02-02T15:31:07.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305400,1738510267558,-819.67,0.00011775,2,"2025-02-02T15:31:07.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305401,1738510267567,-500.0,0.00011775,2,"2025-02-02T15:31:07.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305402,1738510267576,-661.66,0.00011775,2,"2025-02-02T15:31:07.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305403,1738510267585,-687.53,0.00011775,2,"2025-02-02T15:31:07.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305404,1738510267594,-555.96,0.00011775,2,"2025-02-02T15:31:07.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305405,1738510267603,-276.27,0.00011775,2,"2025-02-02T15:31:07.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305406,1738510267612,-500.0,0.00011775,2,"2025-02-02T15:31:07.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305407,1738510267626,-500.0,0.00011775,2,"2025-02-02T15:31:07.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305408,1738510267636,-581.42,0.00011775,2,"2025-02-02T15:31:07.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305409,1738510267645,-844.88,0.00011775,2,"2025-02-02T15:31:07.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305410,1738510267655,-500.0,0.00011775,2,"2025-02-02T15:31:07.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305411,1738510267665,-500.0,0.00011775,2,"2025-02-02T15:31:07.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305412,1738510267675,-500.0,0.00011775,2,"2025-02-02T15:31:07.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305413,1738510267684,-500.0,0.00011775,2,"2025-02-02T15:31:07.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305414,1738510267695,-500.0,0.00011775,2,"2025-02-02T15:31:07.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305415,1738510267705,-500.0,0.00011775,2,"2025-02-02T15:31:07.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305416,1738510267714,-500.0,0.00011775,2,"2025-02-02T15:31:07.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305417,1738510267724,-500.0,0.00011775,2,"2025-02-02T15:31:07.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305418,1738510267733,-500.0,0.00011775,2,"2025-02-02T15:31:07.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305419,1738510267743,-500.0,0.00011775,2,"2025-02-02T15:31:07.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305420,1738510267752,-666.12,0.00011775,2,"2025-02-02T15:31:07.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305421,1738510267761,-500.0,0.00011775,2,"2025-02-02T15:31:07.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305422,1738510267771,-500.0,0.00011775,2,"2025-02-02T15:31:07.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305423,1738510267780,-500.0,0.00011775,2,"2025-02-02T15:31:07.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305424,1738510267790,-500.0,0.00011775,2,"2025-02-02T15:31:07.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305425,1738510267799,-500.0,0.00011775,2,"2025-02-02T15:31:07.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305426,1738510267808,-500.0,0.00011775,2,"2025-02-02T15:31:07.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305427,1738510267817,-500.0,0.00011775,2,"2025-02-02T15:31:07.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305428,1738510267827,-500.0,0.00011775,2,"2025-02-02T15:31:07.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305429,1738510267836,-831.26,0.00011775,2,"2025-02-02T15:31:07.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305430,1738510267846,-500.0,0.00011775,2,"2025-02-02T15:31:07.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305431,1738510267855,-500.0,0.00011775,2,"2025-02-02T15:31:07.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305432,1738510267867,-545.92,0.00011775,2,"2025-02-02T15:31:07.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305433,1738510267877,-500.0,0.00011775,2,"2025-02-02T15:31:07.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305434,1738510267886,-694.08,0.00011775,2,"2025-02-02T15:31:07.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305435,1738510267895,-500.0,0.00011775,2,"2025-02-02T15:31:07.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305436,1738510267904,-585.25,0.00011775,2,"2025-02-02T15:31:07.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305437,1738510267913,-635.38,0.00011775,2,"2025-02-02T15:31:07.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305438,1738510267922,-500.0,0.00011775,2,"2025-02-02T15:31:07.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305439,1738510267931,-500.0,0.00011775,2,"2025-02-02T15:31:07.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305440,1738510267940,-500.0,0.00011775,2,"2025-02-02T15:31:07.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305441,1738510267949,-833.18,0.00011775,2,"2025-02-02T15:31:07.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305442,1738510267957,-500.0,0.00011775,2,"2025-02-02T15:31:07.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305443,1738510267966,-500.0,0.00011775,2,"2025-02-02T15:31:07.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305444,1738510267975,-500.0,0.00011775,2,"2025-02-02T15:31:07.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305445,1738510267984,-500.0,0.00011775,2,"2025-02-02T15:31:07.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305446,1738510267993,-628.39,0.00011775,2,"2025-02-02T15:31:07.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305447,1738510268002,-979.96,0.00011775,2,"2025-02-02T15:31:08.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305448,1738510268012,-500.26,0.00011775,2,"2025-02-02T15:31:08.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305449,1738510268021,-909.26,0.00011775,2,"2025-02-02T15:31:08.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305450,1738510268030,-500.0,0.00011775,2,"2025-02-02T15:31:08.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305451,1738510268039,-594.94,0.00011775,2,"2025-02-02T15:31:08.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305452,1738510268048,-500.0,0.00011775,2,"2025-02-02T15:31:08.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305453,1738510268057,-930.71,0.00011775,2,"2025-02-02T15:31:08.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305454,1738510268066,-500.0,0.00011775,2,"2025-02-02T15:31:08.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305455,1738510268075,-500.0,0.00011775,2,"2025-02-02T15:31:08.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305456,1738510268084,-500.0,0.00011775,2,"2025-02-02T15:31:08.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305457,1738510268093,-608.46,0.00011775,2,"2025-02-02T15:31:08.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305458,1738510268101,-500.0,0.00011775,2,"2025-02-02T15:31:08.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305459,1738510268110,-500.0,0.00011775,2,"2025-02-02T15:31:08.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305460,1738510268121,-500.0,0.00011775,2,"2025-02-02T15:31:08.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305461,1738510268133,-500.0,0.00011775,2,"2025-02-02T15:31:08.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305462,1738510268141,-500.0,0.00011775,2,"2025-02-02T15:31:08.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305463,1738510268151,-1314.91,0.00011775,2,"2025-02-02T15:31:08.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305464,1738510268160,-663.27,0.00011775,2,"2025-02-02T15:31:08.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305465,1738510268169,-685.0,0.00011775,2,"2025-02-02T15:31:08.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305466,1738510268177,-748.7,0.00011775,2,"2025-02-02T15:31:08.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305467,1738510268186,-885.91,0.00011775,2,"2025-02-02T15:31:08.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305468,1738510268195,-500.0,0.00011775,2,"2025-02-02T15:31:08.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305469,1738510268206,-500.0,0.00011775,2,"2025-02-02T15:31:08.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305470,1738510268216,-500.0,0.00011775,2,"2025-02-02T15:31:08.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305471,1738510268225,-500.0,0.00011775,2,"2025-02-02T15:31:08.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305472,1738510268235,-798.84,0.00011775,2,"2025-02-02T15:31:08.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305473,1738510268243,-500.0,0.00011775,2,"2025-02-02T15:31:08.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305474,1738510268252,-2076.9,0.00011775,2,"2025-02-02T15:31:08.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305475,1738510268262,-649.75,0.00011775,2,"2025-02-02T15:31:08.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305476,1738510268270,-856.19,0.00011775,2,"2025-02-02T15:31:08.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305477,1738510268279,-1069.37,0.00011775,2,"2025-02-02T15:31:08.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305478,1738510268288,-2189.05,0.00011775,2,"2025-02-02T15:31:08.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305479,1738510268297,-1210.27,0.00011775,2,"2025-02-02T15:31:08.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305480,1738510268306,-500.0,0.00011775,2,"2025-02-02T15:31:08.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305481,1738510268315,-500.0,0.00011775,2,"2025-02-02T15:31:08.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305482,1738510268324,-1144.75,0.00011775,2,"2025-02-02T15:31:08.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305483,1738510268333,-1154.02,0.00011775,2,"2025-02-02T15:31:08.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305484,1738510268342,-726.06,0.00011775,2,"2025-02-02T15:31:08.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305485,1738510268351,-1379.33,0.00011775,2,"2025-02-02T15:31:08.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305486,1738510268360,-881.31,0.00011775,2,"2025-02-02T15:31:08.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305487,1738510268372,-565.48,0.00011775,2,"2025-02-02T15:31:08.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305488,1738510268381,-888.37,0.00011775,2,"2025-02-02T15:31:08.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305489,1738510268390,-777.35,0.00011775,2,"2025-02-02T15:31:08.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305490,1738510268400,-1523.76,0.00011775,2,"2025-02-02T15:31:08.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305491,1738510268409,-1826.69,0.00011775,2,"2025-02-02T15:31:08.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305492,1738510268418,-720.28,0.00011775,2,"2025-02-02T15:31:08.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305493,1738510268427,-503.43,0.00011775,2,"2025-02-02T15:31:08.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305494,1738510268435,-500.0,0.00011775,2,"2025-02-02T15:31:08.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305495,1738510268445,-500.0,0.00011775,2,"2025-02-02T15:31:08.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305496,1738510268455,-618.0,0.00011775,2,"2025-02-02T15:31:08.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305497,1738510268465,-1774.56,0.00011775,2,"2025-02-02T15:31:08.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305498,1738510268474,-500.0,0.00011775,2,"2025-02-02T15:31:08.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305499,1738510268483,-599.85,0.00011775,2,"2025-02-02T15:31:08.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305500,1738510268492,-1649.19,0.00011775,2,"2025-02-02T15:31:08.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305501,1738510268501,-718.66,0.00011775,2,"2025-02-02T15:31:08.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305502,1738510268510,-724.37,0.00011775,2,"2025-02-02T15:31:08.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305503,1738510268520,-1961.58,0.00011775,2,"2025-02-02T15:31:08.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305504,1738510268530,-502.88,0.00011775,2,"2025-02-02T15:31:08.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305505,1738510268539,-1387.59,0.00011775,2,"2025-02-02T15:31:08.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305506,1738510268548,-1203.75,0.00011775,2,"2025-02-02T15:31:08.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305507,1738510268557,-500.0,0.00011775,2,"2025-02-02T15:31:08.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305508,1738510268565,-765.91,0.00011775,2,"2025-02-02T15:31:08.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305509,1738510268574,-500.0,0.00011775,2,"2025-02-02T15:31:08.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305510,1738510268583,-504.48,0.00011775,2,"2025-02-02T15:31:08.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305511,1738510268591,-500.0,0.00011775,2,"2025-02-02T15:31:08.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305512,1738510268600,-500.0,0.00011775,2,"2025-02-02T15:31:08.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305513,1738510268608,-5511.34,0.00011775,2,"2025-02-02T15:31:08.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305514,1738510268773,-597.1,0.00011775,2,"2025-02-02T15:31:08.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305515,1738510268804,-6356.29,0.00011775,2,"2025-02-02T15:31:08.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305516,1738510268814,-1316.04,0.00011775,2,"2025-02-02T15:31:08.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305517,1738510268824,-2359.59,0.00011775,2,"2025-02-02T15:31:08.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305518,1738510268834,-500.0,0.00011775,2,"2025-02-02T15:31:08.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305519,1738510268843,-1273.85,0.00011775,2,"2025-02-02T15:31:08.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305520,1738510268853,-721.96,0.00011775,2,"2025-02-02T15:31:08.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305521,1738510268862,-3564.92,0.00011775,2,"2025-02-02T15:31:08.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305522,1738510268875,-4065.49,0.00011775,2,"2025-02-02T15:31:08.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305523,1738510268884,-1715.07,0.00011775,2,"2025-02-02T15:31:08.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305524,1738510268893,-1170.67,0.00011775,2,"2025-02-02T15:31:08.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305525,1738510268902,-1313.72,0.00011775,2,"2025-02-02T15:31:08.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305526,1738510268911,-955.35,0.00011775,2,"2025-02-02T15:31:08.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305527,1738510268921,-1706.27,0.00011775,2,"2025-02-02T15:31:08.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305528,1738510268930,-822.83,0.00011775,2,"2025-02-02T15:31:08.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305529,1738510268939,-607.06,0.00011775,2,"2025-02-02T15:31:08.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305530,1738510268948,-500.0,0.00011775,2,"2025-02-02T15:31:08.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305531,1738510268957,-3729.61,0.00011775,2,"2025-02-02T15:31:08.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305532,1738510268967,-1246.9,0.00011775,2,"2025-02-02T15:31:08.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305533,1738510268976,-655.12,0.00011775,2,"2025-02-02T15:31:08.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305534,1738510268985,-4100.81,0.00011775,2,"2025-02-02T15:31:08.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305535,1738510268993,-500.0,0.00011775,2,"2025-02-02T15:31:08.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305536,1738510269002,-500.0,0.00011775,2,"2025-02-02T15:31:09.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305537,1738510269011,-500.0,0.00011775,2,"2025-02-02T15:31:09.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305538,1738510269020,-1742.51,0.00011775,2,"2025-02-02T15:31:09.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305539,1738510269029,-834.16,0.00011775,2,"2025-02-02T15:31:09.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305540,1738510269037,-1402.83,0.00011775,2,"2025-02-02T15:31:09.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305541,1738510269046,-660.11,0.00011775,2,"2025-02-02T15:31:09.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305542,1738510269055,-924.02,0.00011775,2,"2025-02-02T15:31:09.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305543,1738510269064,-556.09,0.00011775,2,"2025-02-02T15:31:09.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305544,1738510269073,-1766.28,0.00011775,2,"2025-02-02T15:31:09.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305545,1738510269082,-500.0,0.00011775,2,"2025-02-02T15:31:09.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305546,1738510269090,-1614.2,0.00011775,2,"2025-02-02T15:31:09.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305547,1738510269099,-716.07,0.00011775,2,"2025-02-02T15:31:09.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305548,1738510269109,-1557.23,0.00011775,2,"2025-02-02T15:31:09.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305549,1738510269121,-500.0,0.00011775,2,"2025-02-02T15:31:09.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305550,1738510269132,-1018.9,0.00011775,2,"2025-02-02T15:31:09.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305551,1738510269143,-732.39,0.00011775,2,"2025-02-02T15:31:09.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305552,1738510269153,-500.0,0.00011776,2,"2025-02-02T15:31:09.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305553,1738510269163,-591.04,0.00011776,2,"2025-02-02T15:31:09.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305554,1738510269172,-500.0,0.00011776,2,"2025-02-02T15:31:09.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305555,1738510269181,-500.0,0.00011776,2,"2025-02-02T15:31:09.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305556,1738510269189,-500.0,0.00011776,2,"2025-02-02T15:31:09.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305557,1738510269198,-606.86071085,0.00011776,2,"2025-02-02T15:31:09.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305558,1738510269207,-500.0,0.00011776,2,"2025-02-02T15:31:09.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305559,1738510269216,-500.0,0.00011776,2,"2025-02-02T15:31:09.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305560,1738510269225,-500.0,0.00011776,2,"2025-02-02T15:31:09.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305561,1738510269234,-647.44,0.00011776,2,"2025-02-02T15:31:09.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305562,1738510269243,-500.0,0.00011776,2,"2025-02-02T15:31:09.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305563,1738510269252,-500.0,0.00011776,2,"2025-02-02T15:31:09.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305564,1738510269261,-500.0,0.00011776,2,"2025-02-02T15:31:09.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305565,1738510269270,-500.0,0.00011776,2,"2025-02-02T15:31:09.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305566,1738510269279,-500.0,0.00011776,2,"2025-02-02T15:31:09.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305567,1738510269288,-289.56181369,0.00011776,2,"2025-02-02T15:31:09.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305568,1738510269297,-500.0,0.00011776,2,"2025-02-02T15:31:09.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305569,1738510269307,-500.0,0.00011776,2,"2025-02-02T15:31:09.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305570,1738510269316,-500.0,0.00011776,2,"2025-02-02T15:31:09.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305571,1738510269324,-500.0,0.00011776,2,"2025-02-02T15:31:09.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305572,1738510269334,-500.0,0.00011776,2,"2025-02-02T15:31:09.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305573,1738510269343,-214.42,0.00011776,2,"2025-02-02T15:31:09.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305574,1738510269351,-500.0,0.00011776,2,"2025-02-02T15:31:09.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305575,1738510269360,-500.0,0.00011776,2,"2025-02-02T15:31:09.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305576,1738510269370,-500.0,0.00011776,2,"2025-02-02T15:31:09.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305577,1738510269379,-500.0,0.00011776,2,"2025-02-02T15:31:09.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305578,1738510269388,-500.0,0.00011776,2,"2025-02-02T15:31:09.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305579,1738510269397,-500.0,0.00011776,2,"2025-02-02T15:31:09.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305580,1738510269406,-500.0,0.00011776,2,"2025-02-02T15:31:09.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305581,1738510269415,-500.0,0.00011776,2,"2025-02-02T15:31:09.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305582,1738510269423,-500.0,0.00011776,2,"2025-02-02T15:31:09.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305583,1738510269432,-583.32,0.00011776,2,"2025-02-02T15:31:09.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305584,1738510269441,-500.0,0.00011776,2,"2025-02-02T15:31:09.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305585,1738510269450,-500.0,0.00011776,2,"2025-02-02T15:31:09.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305586,1738510269459,-500.0,0.00011776,2,"2025-02-02T15:31:09.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305587,1738510269467,-654.03,0.00011776,2,"2025-02-02T15:31:09.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305588,1738510269476,-500.0,0.00011776,2,"2025-02-02T15:31:09.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305589,1738510269485,-1090.95,0.00011776,2,"2025-02-02T15:31:09.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305590,1738510269494,-500.0,0.00011776,2,"2025-02-02T15:31:09.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305591,1738510269503,-1124.91,0.00011776,2,"2025-02-02T15:31:09.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305592,1738510269513,-1284.23,0.00011776,2,"2025-02-02T15:31:09.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305593,1738510269522,-1124.94,0.00011776,2,"2025-02-02T15:31:09.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305594,1738510269531,-761.48,0.00011776,2,"2025-02-02T15:31:09.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305595,1738510269540,-500.0,0.00011776,2,"2025-02-02T15:31:09.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305596,1738510269549,-570.62,0.00011776,2,"2025-02-02T15:31:09.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305597,1738510269558,-500.0,0.00011776,2,"2025-02-02T15:31:09.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305598,1738510269567,-1544.05,0.00011776,2,"2025-02-02T15:31:09.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305599,1738510269576,-754.34,0.00011776,2,"2025-02-02T15:31:09.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305600,1738510269586,-1351.82,0.00011776,2,"2025-02-02T15:31:09.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305601,1738510269595,-500.0,0.00011776,2,"2025-02-02T15:31:09.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305602,1738510269604,-1435.45,0.00011776,2,"2025-02-02T15:31:09.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305603,1738510269613,-521.13,0.00011776,2,"2025-02-02T15:31:09.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305604,1738510269624,-500.0,0.00011776,2,"2025-02-02T15:31:09.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305605,1738510269633,-734.61,0.00011776,2,"2025-02-02T15:31:09.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305606,1738510269642,-500.0,0.00011776,2,"2025-02-02T15:31:09.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305607,1738510269651,-1025.37,0.00011776,2,"2025-02-02T15:31:09.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305608,1738510269660,-500.0,0.00011776,2,"2025-02-02T15:31:09.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305609,1738510269668,-500.0,0.00011776,2,"2025-02-02T15:31:09.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305610,1738510269677,-522.77,0.00011776,2,"2025-02-02T15:31:09.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305611,1738510269686,-676.06,0.00011776,2,"2025-02-02T15:31:09.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305612,1738510269694,-500.0,0.00011776,2,"2025-02-02T15:31:09.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305613,1738510269704,-1146.44,0.00011778,2,"2025-02-02T15:31:09.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305614,1738510269712,-1506.754,0.00011779,2,"2025-02-02T15:31:09.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305615,1738510269721,-155.622,0.00011779,2,"2025-02-02T15:31:09.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305616,1738510269729,-500.0,0.0001178,2,"2025-02-02T15:31:09.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305617,1738510269738,-594.56,0.0001178,2,"2025-02-02T15:31:09.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305618,1738510269747,-500.0,0.0001178,2,"2025-02-02T15:31:09.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305619,1738510269756,-500.0,0.0001178,2,"2025-02-02T15:31:09.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305620,1738510269765,-500.0,0.0001178,2,"2025-02-02T15:31:09.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305621,1738510269774,-281.66,0.0001178,2,"2025-02-02T15:31:09.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305622,1738510269783,-495.30177048,0.00011811,2,"2025-02-02T15:31:09.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305623,1738510269793,-1304.52735436,0.00011812,2,"2025-02-02T15:31:09.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305624,1738510269803,-2371.1166249,0.00011814,2,"2025-02-02T15:31:09.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305625,1738510269813,-340.81436024,0.00011821,2,"2025-02-02T15:31:09.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305626,1738510269822,-534.72222,0.0001188,2,"2025-02-02T15:31:09.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305627,1738510269831,-1304.52735434,0.0001188,2,"2025-02-02T15:31:09.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305628,1738510269840,-167.92444392,0.000119,2,"2025-02-02T15:31:09.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305629,1738510269849,-20148.13622,0.000119,2,"2025-02-02T15:31:09.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305630,1738510269858,-2371.1166249,0.000119,2,"2025-02-02T15:31:09.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305631,1738510269869,-151.82051658,0.000119,2,"2025-02-02T15:31:09.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305632,1738510269878,-1241.88,0.00011904,2,"2025-02-02T15:31:09.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305633,1738510269886,-690.44,0.0001191,2,"2025-02-02T15:31:09.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305634,1738510269895,-500.0,0.00011911,2,"2025-02-02T15:31:09.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305635,1738510269904,-500.0,0.00011911,2,"2025-02-02T15:31:09.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305636,1738510269913,-500.0,0.00011911,2,"2025-02-02T15:31:09.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305637,1738510269922,-500.0,0.00011911,2,"2025-02-02T15:31:09.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305638,1738510269931,-500.0,0.00011911,2,"2025-02-02T15:31:09.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305639,1738510269940,-523.89425038,0.00011911,2,"2025-02-02T15:31:09.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305640,1738510269949,-500.0,0.00011911,2,"2025-02-02T15:31:09.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305641,1738510269958,-637.72,0.00011911,2,"2025-02-02T15:31:09.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305642,1738510269967,-500.0,0.00011911,2,"2025-02-02T15:31:09.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305643,1738510269976,-500.0,0.00011911,2,"2025-02-02T15:31:09.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305644,1738510269985,-500.0,0.00011911,2,"2025-02-02T15:31:09.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305645,1738510269994,-637.36,0.00011911,2,"2025-02-02T15:31:09.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305646,1738510270003,-500.0,0.00011911,2,"2025-02-02T15:31:10.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305647,1738510270012,-500.0,0.00011911,2,"2025-02-02T15:31:10.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305648,1738510270021,-500.0,0.00011911,2,"2025-02-02T15:31:10.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305649,1738510270030,-500.0,0.00011911,2,"2025-02-02T15:31:10.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305650,1738510270039,-500.0,0.00011911,2,"2025-02-02T15:31:10.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305651,1738510270048,-552.35865131,0.00011911,2,"2025-02-02T15:31:10.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305652,1738510270057,-500.0,0.00011911,2,"2025-02-02T15:31:10.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305653,1738510270065,-500.0,0.00011911,2,"2025-02-02T15:31:10.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305654,1738510270074,-242.16,0.00011911,2,"2025-02-02T15:31:10.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305655,1738510270083,-500.0,0.00011911,2,"2025-02-02T15:31:10.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305656,1738510270092,-500.0,0.00011911,2,"2025-02-02T15:31:10.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305657,1738510270100,-500.0,0.00011911,2,"2025-02-02T15:31:10.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305658,1738510270109,-500.0,0.00011911,2,"2025-02-02T15:31:10.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305659,1738510270121,-500.0,0.00011911,2,"2025-02-02T15:31:10.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305660,1738510270131,-511.82735374,0.00011911,2,"2025-02-02T15:31:10.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305661,1738510270141,-500.0,0.00011911,2,"2025-02-02T15:31:10.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305662,1738510270149,-500.0,0.00011911,2,"2025-02-02T15:31:10.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305663,1738510270158,-500.0,0.00011911,2,"2025-02-02T15:31:10.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305664,1738510270167,-500.0,0.00011911,2,"2025-02-02T15:31:10.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305665,1738510270177,-500.0,0.00011911,2,"2025-02-02T15:31:10.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305666,1738510270186,-500.0,0.00011911,2,"2025-02-02T15:31:10.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305667,1738510270195,-500.0,0.00011911,2,"2025-02-02T15:31:10.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305668,1738510270205,-500.0,0.00011911,2,"2025-02-02T15:31:10.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305669,1738510270214,-500.0,0.00011911,2,"2025-02-02T15:31:10.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305670,1738510270223,-500.0,0.00011911,2,"2025-02-02T15:31:10.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305671,1738510270231,-500.0,0.00011911,2,"2025-02-02T15:31:10.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305672,1738510270240,-166.68,0.00011911,2,"2025-02-02T15:31:10.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305673,1738510270249,-500.0,0.00011911,2,"2025-02-02T15:31:10.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305674,1738510270257,-500.0,0.00011911,2,"2025-02-02T15:31:10.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305675,1738510270266,-500.0,0.00011911,2,"2025-02-02T15:31:10.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305676,1738510270275,-618.96,0.00011911,2,"2025-02-02T15:31:10.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305677,1738510270284,-500.0,0.00011911,2,"2025-02-02T15:31:10.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305678,1738510270293,-500.0,0.00011911,2,"2025-02-02T15:31:10.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305679,1738510270304,-500.0,0.00011911,2,"2025-02-02T15:31:10.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305680,1738510270314,-500.0,0.00011911,2,"2025-02-02T15:31:10.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305681,1738510270323,-500.0,0.00011911,2,"2025-02-02T15:31:10.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305682,1738510270331,-500.0,0.00011911,2,"2025-02-02T15:31:10.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305683,1738510270340,-500.0,0.00011911,2,"2025-02-02T15:31:10.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305684,1738510270349,-549.96,0.00011911,2,"2025-02-02T15:31:10.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305685,1738510270358,-500.0,0.00011911,2,"2025-02-02T15:31:10.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305686,1738510270367,-500.0,0.00011911,2,"2025-02-02T15:31:10.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305687,1738510270376,-500.0,0.00011911,2,"2025-02-02T15:31:10.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305688,1738510270385,-500.0,0.00011911,2,"2025-02-02T15:31:10.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305689,1738510270394,-500.0,0.00011911,2,"2025-02-02T15:31:10.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305690,1738510270403,-500.0,0.00011911,2,"2025-02-02T15:31:10.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305691,1738510270412,-500.0,0.00011911,2,"2025-02-02T15:31:10.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305692,1738510270421,-500.0,0.00011911,2,"2025-02-02T15:31:10.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305693,1738510270430,-500.0,0.00011911,2,"2025-02-02T15:31:10.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305694,1738510270438,-500.0,0.00011911,2,"2025-02-02T15:31:10.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305695,1738510270447,-500.0,0.00011911,2,"2025-02-02T15:31:10.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305696,1738510270456,-500.0,0.00011911,2,"2025-02-02T15:31:10.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305697,1738510270465,-500.0,0.00011911,2,"2025-02-02T15:31:10.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305698,1738510270474,-500.0,0.00011911,2,"2025-02-02T15:31:10.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305699,1738510270482,-500.0,0.00011911,2,"2025-02-02T15:31:10.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305700,1738510270492,-551.68,0.00011911,2,"2025-02-02T15:31:10.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305701,1738510270500,-500.0,0.00011911,2,"2025-02-02T15:31:10.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305702,1738510270509,-500.0,0.00011911,2,"2025-02-02T15:31:10.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305703,1738510270524,-500.0,0.00011911,2,"2025-02-02T15:31:10.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305704,1738510270532,-500.0,0.00011911,2,"2025-02-02T15:31:10.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305705,1738510270541,-500.0,0.00011911,2,"2025-02-02T15:31:10.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305706,1738510270550,-166.05704069,0.00011911,2,"2025-02-02T15:31:10.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305707,1738510270559,-500.0,0.00011911,2,"2025-02-02T15:31:10.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305708,1738510270568,-500.0,0.00011911,2,"2025-02-02T15:31:10.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305709,1738510270576,-500.0,0.00011911,2,"2025-02-02T15:31:10.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305710,1738510270585,-451.18178209,0.00011911,2,"2025-02-02T15:31:10.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305711,1738510270594,-500.0,0.00011911,2,"2025-02-02T15:31:10.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305712,1738510270604,-500.0,0.00011911,2,"2025-02-02T15:31:10.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305713,1738510270613,-552.9,0.00011911,2,"2025-02-02T15:31:10.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305714,1738510270627,-423.14731664,0.00011911,2,"2025-02-02T15:31:10.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305715,1738510270636,-500.0,0.00011911,2,"2025-02-02T15:31:10.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305716,1738510270646,-500.0,0.00011911,2,"2025-02-02T15:31:10.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305717,1738510270655,-500.0,0.00011911,2,"2025-02-02T15:31:10.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305718,1738510270664,-500.0,0.00011911,2,"2025-02-02T15:31:10.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305719,1738510270673,-500.0,0.00011911,2,"2025-02-02T15:31:10.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305720,1738510270681,-500.0,0.00011911,2,"2025-02-02T15:31:10.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305721,1738510270690,-500.0,0.00011911,2,"2025-02-02T15:31:10.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305722,1738510270698,-500.0,0.00011911,2,"2025-02-02T15:31:10.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305723,1738510270707,-500.0,0.00011911,2,"2025-02-02T15:31:10.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305724,1738510270716,-500.0,0.00011911,2,"2025-02-02T15:31:10.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305725,1738510270727,-500.0,0.00011911,2,"2025-02-02T15:31:10.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305726,1738510270735,-500.0,0.00011911,2,"2025-02-02T15:31:10.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305727,1738510270744,-500.0,0.00011911,2,"2025-02-02T15:31:10.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305728,1738510270753,-500.0,0.00011911,2,"2025-02-02T15:31:10.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305729,1738510270762,-500.0,0.00011911,2,"2025-02-02T15:31:10.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305730,1738510270771,-500.0,0.00011911,2,"2025-02-02T15:31:10.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305731,1738510270779,-500.0,0.00011911,2,"2025-02-02T15:31:10.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305732,1738510270789,-500.0,0.00011911,2,"2025-02-02T15:31:10.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305733,1738510270798,-500.0,0.00011911,2,"2025-02-02T15:31:10.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305734,1738510270807,-564.55,0.00011911,2,"2025-02-02T15:31:10.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305735,1738510270816,-500.0,0.00011911,2,"2025-02-02T15:31:10.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305736,1738510270824,-500.0,0.00011911,2,"2025-02-02T15:31:10.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305737,1738510270834,-500.0,0.00011911,2,"2025-02-02T15:31:10.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305738,1738510270843,-500.0,0.00011911,2,"2025-02-02T15:31:10.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305739,1738510270852,-500.0,0.00011911,2,"2025-02-02T15:31:10.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305740,1738510270862,-500.0,0.00011911,2,"2025-02-02T15:31:10.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305741,1738510270873,-500.0,0.00011911,2,"2025-02-02T15:31:10.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305742,1738510270882,-2048.75,0.00011911,2,"2025-02-02T15:31:10.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305743,1738510270890,-500.0,0.00011911,2,"2025-02-02T15:31:10.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305744,1738510270897,-1396.7,0.00011911,2,"2025-02-02T15:31:10.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305745,1738510270905,-548.48540258,0.00011911,2,"2025-02-02T15:31:10.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305746,1738510270912,-500.0,0.00011911,2,"2025-02-02T15:31:10.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305747,1738510270920,-500.0,0.00011911,2,"2025-02-02T15:31:10.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305748,1738510270929,-675.91,0.00011911,2,"2025-02-02T15:31:10.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305749,1738510270936,-4002.32,0.00011911,2,"2025-02-02T15:31:10.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305750,1738510270946,-1297.91,0.00011911,2,"2025-02-02T15:31:10.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305751,1738510270953,-500.0,0.00011911,2,"2025-02-02T15:31:10.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305752,1738510270960,-1846.0,0.00011911,2,"2025-02-02T15:31:10.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305753,1738510270967,-2559.72,0.00011911,2,"2025-02-02T15:31:10.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305754,1738510270974,-377.134967,0.00011911,2,"2025-02-02T15:31:10.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305755,1738510270982,-500.0,0.00011911,2,"2025-02-02T15:31:10.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305756,1738510270989,-500.0,0.00011911,2,"2025-02-02T15:31:10.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305757,1738510270995,-841.26,0.00011911,2,"2025-02-02T15:31:10.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305758,1738510271005,-500.0,0.00011911,2,"2025-02-02T15:31:11.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305759,1738510271014,-1076.21,0.00011911,2,"2025-02-02T15:31:11.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305760,1738510271022,-500.0,0.00011911,2,"2025-02-02T15:31:11.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305761,1738510271030,-500.0,0.00011911,2,"2025-02-02T15:31:11.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305762,1738510271037,-686.09,0.00011911,2,"2025-02-02T15:31:11.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305763,1738510271045,-1597.19,0.00011911,2,"2025-02-02T15:31:11.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305764,1738510271054,-500.0,0.00011911,2,"2025-02-02T15:31:11.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305765,1738510271062,-900.73,0.00011911,2,"2025-02-02T15:31:11.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305766,1738510271069,-2086.94,0.00011911,2,"2025-02-02T15:31:11.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305767,1738510271078,-505.01,0.00011911,2,"2025-02-02T15:31:11.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305768,1738510271087,-640.94,0.00011911,2,"2025-02-02T15:31:11.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305769,1738510271094,-500.0,0.00011911,2,"2025-02-02T15:31:11.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305770,1738510271101,-2506.6,0.00011911,2,"2025-02-02T15:31:11.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305771,1738510271109,-2187.32,0.00011911,2,"2025-02-02T15:31:11.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305772,1738510271120,-1548.37,0.00011911,2,"2025-02-02T15:31:11.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305773,1738510271132,-500.0,0.00011911,2,"2025-02-02T15:31:11.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305774,1738510271140,-338.162505,0.00011911,2,"2025-02-02T15:31:11.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305775,1738510271149,-4266.29,0.00011911,2,"2025-02-02T15:31:11.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305776,1738510271157,-500.0,0.00011911,2,"2025-02-02T15:31:11.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305777,1738510271165,-3106.29,0.00011911,2,"2025-02-02T15:31:11.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305778,1738510271175,-500.0,0.00011911,2,"2025-02-02T15:31:11.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305779,1738510271183,-533.9,0.00011911,2,"2025-02-02T15:31:11.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305780,1738510271192,-13382.53,0.00011911,2,"2025-02-02T15:31:11.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305781,1738510271202,-1343.07,0.00011911,2,"2025-02-02T15:31:11.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305782,1738510271209,-656.96,0.00011911,2,"2025-02-02T15:31:11.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305783,1738510271217,-2752.48,0.00011911,2,"2025-02-02T15:31:11.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305784,1738510271226,-3166.54,0.00011911,2,"2025-02-02T15:31:11.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305785,1738510271235,-850.54,0.00011911,2,"2025-02-02T15:31:11.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305786,1738510271245,-1139.77,0.00011911,2,"2025-02-02T15:31:11.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305787,1738510271254,-813.34,0.00011911,2,"2025-02-02T15:31:11.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305788,1738510271261,-500.0,0.00011911,2,"2025-02-02T15:31:11.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305789,1738510271268,-1280.83,0.00011911,2,"2025-02-02T15:31:11.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305790,1738510271276,-3074.31,0.00011911,2,"2025-02-02T15:31:11.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305791,1738510271285,-500.0,0.00011911,2,"2025-02-02T15:31:11.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305792,1738510271294,-1750.5,0.00011911,2,"2025-02-02T15:31:11.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305793,1738510271303,-500.0,0.00011911,2,"2025-02-02T15:31:11.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305794,1738510271311,-5778.75,0.00011911,2,"2025-02-02T15:31:11.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305795,1738510271318,-1240.25,0.00011911,2,"2025-02-02T15:31:11.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305796,1738510271326,-2997.22,0.00011911,2,"2025-02-02T15:31:11.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305797,1738510271334,-739.62,0.00011911,2,"2025-02-02T15:31:11.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305798,1738510271341,-500.0,0.00011911,2,"2025-02-02T15:31:11.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305799,1738510271349,-2332.71,0.00011911,2,"2025-02-02T15:31:11.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305800,1738510271356,-500.0,0.00011911,2,"2025-02-02T15:31:11.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305801,1738510271363,-2707.76,0.00011911,2,"2025-02-02T15:31:11.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305802,1738510271375,-1554.1,0.00011911,2,"2025-02-02T15:31:11.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305803,1738510271384,-1899.66,0.00011911,2,"2025-02-02T15:31:11.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305804,1738510271390,-826.52,0.00011911,2,"2025-02-02T15:31:11.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305805,1738510271399,-500.0,0.00011911,2,"2025-02-02T15:31:11.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305806,1738510271408,-500.0,0.00011911,2,"2025-02-02T15:31:11.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305807,1738510271417,-2118.05,0.00011911,2,"2025-02-02T15:31:11.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305808,1738510271427,-500.0,0.00011911,2,"2025-02-02T15:31:11.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305809,1738510271438,-2208.75,0.00011911,2,"2025-02-02T15:31:11.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305810,1738510271448,-2439.1,0.00011911,2,"2025-02-02T15:31:11.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305811,1738510271458,-4114.56,0.00011911,2,"2025-02-02T15:31:11.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305812,1738510271468,-755.38,0.00011911,2,"2025-02-02T15:31:11.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305813,1738510271478,-3553.22,0.00011911,2,"2025-02-02T15:31:11.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305814,1738510271488,-1319.59,0.00011911,2,"2025-02-02T15:31:11.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305815,1738510271497,-544.85,0.00011911,2,"2025-02-02T15:31:11.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305816,1738510271507,-1180.44,0.00011911,2,"2025-02-02T15:31:11.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305817,1738510271516,-4207.68,0.00011911,2,"2025-02-02T15:31:11.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305818,1738510271526,-1655.7,0.00011911,2,"2025-02-02T15:31:11.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305819,1738510271680,-2413.67,0.00011911,2,"2025-02-02T15:31:11.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305820,1738510271707,-500.0,0.00011911,2,"2025-02-02T15:31:11.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305821,1738510271717,-500.0,0.00011911,2,"2025-02-02T15:31:11.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305822,1738510271728,-500.0,0.00011911,2,"2025-02-02T15:31:11.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305823,1738510271737,-3011.47,0.00011911,2,"2025-02-02T15:31:11.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305824,1738510271748,-1542.52,0.00011911,2,"2025-02-02T15:31:11.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305825,1738510271757,-500.0,0.00011911,2,"2025-02-02T15:31:11.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305826,1738510271768,-158.866969,0.00011911,2,"2025-02-02T15:31:11.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305827,1738510271778,-500.0,0.00011911,2,"2025-02-02T15:31:11.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305828,1738510271788,-1863.02,0.00011911,2,"2025-02-02T15:31:11.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305829,1738510271798,-1595.36,0.00011911,2,"2025-02-02T15:31:11.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305830,1738510271807,-1802.49,0.00011911,2,"2025-02-02T15:31:11.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305831,1738510271816,-500.0,0.00011911,2,"2025-02-02T15:31:11.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305832,1738510271825,-5486.23,0.00011911,2,"2025-02-02T15:31:11.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305833,1738510271835,-500.0,0.00011911,2,"2025-02-02T15:31:11.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305834,1738510271844,-1880.71,0.00011911,2,"2025-02-02T15:31:11.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305835,1738510271853,-1831.67,0.00011911,2,"2025-02-02T15:31:11.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305836,1738510271862,-500.0,0.00011911,2,"2025-02-02T15:31:11.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305837,1738510271874,-500.0,0.00011911,2,"2025-02-02T15:31:11.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305838,1738510271883,-179.527652,0.00011911,2,"2025-02-02T15:31:11.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305839,1738510271891,-1931.66,0.00011911,2,"2025-02-02T15:31:11.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305840,1738510271899,-759.25,0.00011911,2,"2025-02-02T15:31:11.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305841,1738510271907,-737.95,0.00011911,2,"2025-02-02T15:31:11.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305842,1738510271916,-6334.14,0.00011911,2,"2025-02-02T15:31:11.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305843,1738510271925,-500.0,0.00011911,2,"2025-02-02T15:31:11.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305844,1738510271934,-891.34,0.00011911,2,"2025-02-02T15:31:11.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305845,1738510271942,-3262.14,0.00011911,2,"2025-02-02T15:31:11.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305846,1738510271950,-615.17,0.00011911,2,"2025-02-02T15:31:11.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305847,1738510271958,-1265.78,0.00011911,2,"2025-02-02T15:31:11.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305848,1738510271965,-980.33,0.00011911,2,"2025-02-02T15:31:11.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305849,1738510271974,-895.17,0.00011911,2,"2025-02-02T15:31:11.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305850,1738510271982,-500.0,0.00011912,2,"2025-02-02T15:31:11.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305851,1738510271990,-588.28,0.00011912,2,"2025-02-02T15:31:11.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305852,1738510271998,-597.94,0.00011912,2,"2025-02-02T15:31:11.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305853,1738510272007,-500.0,0.00011912,2,"2025-02-02T15:31:12.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305854,1738510272016,-152.88635607,0.00011912,2,"2025-02-02T15:31:12.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305855,1738510272025,-547.06,0.00011912,2,"2025-02-02T15:31:12.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305856,1738510272034,-500.0,0.00011912,2,"2025-02-02T15:31:12.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305857,1738510272043,-635.72,0.00011912,2,"2025-02-02T15:31:12.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305858,1738510272052,-1011.6,0.00011912,2,"2025-02-02T15:31:12.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305859,1738510272061,-500.0,0.00011912,2,"2025-02-02T15:31:12.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305860,1738510272069,-500.0,0.00011912,2,"2025-02-02T15:31:12.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305861,1738510272077,-936.42,0.00011912,2,"2025-02-02T15:31:12.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305862,1738510272084,-500.0,0.00011912,2,"2025-02-02T15:31:12.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305863,1738510272092,-1477.09,0.00011912,2,"2025-02-02T15:31:12.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305864,1738510272100,-500.0,0.00011912,2,"2025-02-02T15:31:12.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305865,1738510272108,-768.84,0.00011912,2,"2025-02-02T15:31:12.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305866,1738510272118,-505.1300128,0.00011912,2,"2025-02-02T15:31:12.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305867,1738510272130,-500.0,0.00011912,2,"2025-02-02T15:31:12.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305868,1738510272138,-500.0,0.00011912,2,"2025-02-02T15:31:12.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305869,1738510272147,-500.0,0.00011912,2,"2025-02-02T15:31:12.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305870,1738510272154,-616.28,0.00011912,2,"2025-02-02T15:31:12.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305871,1738510272163,-500.0,0.00011912,2,"2025-02-02T15:31:12.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305872,1738510272172,-503.63,0.00011912,2,"2025-02-02T15:31:12.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305873,1738510272181,-500.0,0.00011912,2,"2025-02-02T15:31:12.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305874,1738510272188,-500.0,0.00011912,2,"2025-02-02T15:31:12.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305875,1738510272196,-543.3,0.00011912,2,"2025-02-02T15:31:12.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305876,1738510272204,-500.0,0.00011912,2,"2025-02-02T15:31:12.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305877,1738510272215,-903.25,0.00011912,2,"2025-02-02T15:31:12.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305878,1738510272224,-500.0,0.00011912,2,"2025-02-02T15:31:12.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305879,1738510272231,-500.0,0.00011912,2,"2025-02-02T15:31:12.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305880,1738510272240,-500.0,0.00011912,2,"2025-02-02T15:31:12.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305881,1738510272247,-845.35,0.00011912,2,"2025-02-02T15:31:12.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305882,1738510272255,-532.63,0.00011912,2,"2025-02-02T15:31:12.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305883,1738510272262,-500.0,0.00011912,2,"2025-02-02T15:31:12.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305884,1738510272269,-982.31,0.00011912,2,"2025-02-02T15:31:12.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305885,1738510272276,-594.28,0.00011912,2,"2025-02-02T15:31:12.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305886,1738510272283,-574.96,0.00011912,2,"2025-02-02T15:31:12.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305887,1738510272291,-500.0,0.00011912,2,"2025-02-02T15:31:12.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305888,1738510272297,-500.0,0.00011912,2,"2025-02-02T15:31:12.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305889,1738510272306,-500.0,0.00011912,2,"2025-02-02T15:31:12.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305890,1738510272313,-571.57,0.00011912,2,"2025-02-02T15:31:12.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305891,1738510272320,-500.0,0.00011912,2,"2025-02-02T15:31:12.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305892,1738510272327,-500.0,0.00011912,2,"2025-02-02T15:31:12.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305893,1738510272333,-819.67,0.00011912,2,"2025-02-02T15:31:12.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305894,1738510272340,-500.0,0.00011912,2,"2025-02-02T15:31:12.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305895,1738510272347,-661.66,0.00011912,2,"2025-02-02T15:31:12.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305896,1738510272356,-687.53,0.00011912,2,"2025-02-02T15:31:12.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305897,1738510272364,-555.96,0.00011912,2,"2025-02-02T15:31:12.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305898,1738510272375,-594.28,0.00011912,2,"2025-02-02T15:31:12.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305899,1738510272382,-500.0,0.00011912,2,"2025-02-02T15:31:12.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305900,1738510272391,-581.42,0.00011912,2,"2025-02-02T15:31:12.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305901,1738510272399,-844.88,0.00011912,2,"2025-02-02T15:31:12.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305902,1738510272407,-500.0,0.00011912,2,"2025-02-02T15:31:12.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305903,1738510272414,-500.0,0.00011912,2,"2025-02-02T15:31:12.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305904,1738510272421,-500.0,0.00011912,2,"2025-02-02T15:31:12.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305905,1738510272429,-500.0,0.00011912,2,"2025-02-02T15:31:12.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305906,1738510272437,-500.0,0.00011912,2,"2025-02-02T15:31:12.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305907,1738510272446,-500.0,0.00011912,2,"2025-02-02T15:31:12.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305908,1738510272456,-500.0,0.00011912,2,"2025-02-02T15:31:12.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305909,1738510272465,-500.0,0.00011912,2,"2025-02-02T15:31:12.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305910,1738510272472,-500.0,0.00011912,2,"2025-02-02T15:31:12.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305911,1738510272480,-666.12,0.00011912,2,"2025-02-02T15:31:12.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305912,1738510272487,-348.15311318,0.00011912,2,"2025-02-02T15:31:12.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305913,1738510272495,-500.0,0.00011912,2,"2025-02-02T15:31:12.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305914,1738510272504,-500.0,0.00011912,2,"2025-02-02T15:31:12.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305915,1738510272511,-500.0,0.00011912,2,"2025-02-02T15:31:12.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305916,1738510272520,-500.0,0.00011912,2,"2025-02-02T15:31:12.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305917,1738510272528,-500.0,0.00011912,2,"2025-02-02T15:31:12.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305918,1738510272535,-500.0,0.00011912,2,"2025-02-02T15:31:12.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305919,1738510272546,-500.0,0.00011912,2,"2025-02-02T15:31:12.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305920,1738510272554,-831.26,0.00011912,2,"2025-02-02T15:31:12.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305921,1738510272562,-500.0,0.00011912,2,"2025-02-02T15:31:12.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305922,1738510272573,-500.0,0.00011912,2,"2025-02-02T15:31:12.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305923,1738510272584,-545.92,0.00011912,2,"2025-02-02T15:31:12.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305924,1738510272595,-500.0,0.00011912,2,"2025-02-02T15:31:12.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305925,1738510272606,-694.08,0.00011912,2,"2025-02-02T15:31:12.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305926,1738510272620,-500.0,0.00011912,2,"2025-02-02T15:31:12.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305927,1738510272631,-585.25,0.00011912,2,"2025-02-02T15:31:12.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305928,1738510272642,-635.38,0.00011912,2,"2025-02-02T15:31:12.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305929,1738510272652,-500.0,0.00011912,2,"2025-02-02T15:31:12.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305930,1738510272663,-500.0,0.00011912,2,"2025-02-02T15:31:12.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305931,1738510272673,-500.0,0.00011912,2,"2025-02-02T15:31:12.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305932,1738510272684,-833.18,0.00011912,2,"2025-02-02T15:31:12.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305933,1738510272694,-500.0,0.00011912,2,"2025-02-02T15:31:12.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305934,1738510272704,-500.0,0.00011912,2,"2025-02-02T15:31:12.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305935,1738510272714,-500.0,0.00011912,2,"2025-02-02T15:31:12.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305936,1738510272724,-500.0,0.00011912,2,"2025-02-02T15:31:12.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305937,1738510272734,-628.39,0.00011912,2,"2025-02-02T15:31:12.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305938,1738510272744,-979.96,0.00011912,2,"2025-02-02T15:31:12.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305939,1738510272754,-500.26,0.00011912,2,"2025-02-02T15:31:12.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305940,1738510272764,-500.0,0.00011912,2,"2025-02-02T15:31:12.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305941,1738510272774,-909.26,0.00011912,2,"2025-02-02T15:31:12.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305942,1738510272784,-594.94,0.00011912,2,"2025-02-02T15:31:12.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305943,1738510272795,-930.71,0.00011912,2,"2025-02-02T15:31:12.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305944,1738510272804,-500.0,0.00011912,2,"2025-02-02T15:31:12.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305945,1738510272814,-500.0,0.00011912,2,"2025-02-02T15:31:12.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305946,1738510272823,-500.0,0.00011912,2,"2025-02-02T15:31:12.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305947,1738510272834,-608.46,0.00011912,2,"2025-02-02T15:31:12.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305948,1738510272843,-500.0,0.00011912,2,"2025-02-02T15:31:12.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305949,1738510272853,-500.0,0.00011912,2,"2025-02-02T15:31:12.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305950,1738510272863,-500.0,0.00011912,2,"2025-02-02T15:31:12.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305951,1738510272877,-500.0,0.00011912,2,"2025-02-02T15:31:12.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305952,1738510272888,-500.0,0.00011912,2,"2025-02-02T15:31:12.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305953,1738510272898,-1314.91,0.00011912,2,"2025-02-02T15:31:12.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305954,1738510272908,-663.27,0.00011912,2,"2025-02-02T15:31:12.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305955,1738510272918,-685.0,0.00011912,2,"2025-02-02T15:31:12.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305956,1738510272928,-748.7,0.00011912,2,"2025-02-02T15:31:12.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305957,1738510272938,-885.91,0.00011912,2,"2025-02-02T15:31:12.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305958,1738510272948,-500.0,0.00011912,2,"2025-02-02T15:31:12.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305959,1738510272958,-500.0,0.00011912,2,"2025-02-02T15:31:12.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305960,1738510272968,-500.0,0.00011912,2,"2025-02-02T15:31:12.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305961,1738510272978,-500.0,0.00011912,2,"2025-02-02T15:31:12.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305962,1738510272989,-798.84,0.00011912,2,"2025-02-02T15:31:12.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305963,1738510272999,-500.0,0.00011912,2,"2025-02-02T15:31:12.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305964,1738510273009,-2076.9,0.00011912,2,"2025-02-02T15:31:13.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305965,1738510273019,-649.75,0.00011912,2,"2025-02-02T15:31:13.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305966,1738510273029,-856.19,0.00011912,2,"2025-02-02T15:31:13.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305967,1738510273039,-1069.37,0.00011912,2,"2025-02-02T15:31:13.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305968,1738510273049,-2189.05,0.00011912,2,"2025-02-02T15:31:13.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305969,1738510273059,-1210.27,0.00011912,2,"2025-02-02T15:31:13.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305970,1738510273069,-500.0,0.00011912,2,"2025-02-02T15:31:13.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305971,1738510273078,-500.0,0.00011912,2,"2025-02-02T15:31:13.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305972,1738510273088,-1144.75,0.00011912,2,"2025-02-02T15:31:13.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305973,1738510273099,-1154.02,0.00011912,2,"2025-02-02T15:31:13.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305974,1738510273110,-726.06,0.00011912,2,"2025-02-02T15:31:13.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305975,1738510273126,-1379.33,0.00011912,2,"2025-02-02T15:31:13.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305976,1738510273141,-881.31,0.00011912,2,"2025-02-02T15:31:13.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305977,1738510273152,-565.48,0.00011912,2,"2025-02-02T15:31:13.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305978,1738510273162,-888.37,0.00011912,2,"2025-02-02T15:31:13.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305979,1738510273173,-777.35,0.00011912,2,"2025-02-02T15:31:13.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305980,1738510273185,-1523.76,0.00011912,2,"2025-02-02T15:31:13.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305981,1738510273196,-1826.69,0.00011912,2,"2025-02-02T15:31:13.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305982,1738510273207,-720.28,0.00011912,2,"2025-02-02T15:31:13.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305983,1738510273218,-503.43,0.00011912,2,"2025-02-02T15:31:13.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305984,1738510273229,-500.0,0.00011912,2,"2025-02-02T15:31:13.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305985,1738510273240,-500.0,0.00011912,2,"2025-02-02T15:31:13.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305986,1738510273251,-618.0,0.00011912,2,"2025-02-02T15:31:13.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305987,1738510273261,-1146.44,0.00011912,2,"2025-02-02T15:31:13.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305988,1738510273272,-1774.56,0.00011912,2,"2025-02-02T15:31:13.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305989,1738510273282,-500.0,0.00011912,2,"2025-02-02T15:31:13.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305990,1738510273294,-599.85,0.00011912,2,"2025-02-02T15:31:13.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305991,1738510273304,-1649.19,0.00011912,2,"2025-02-02T15:31:13.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305992,1738510273314,-500.0,0.00011912,2,"2025-02-02T15:31:13.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305993,1738510273324,-718.66,0.00011912,2,"2025-02-02T15:31:13.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305994,1738510273334,-724.37,0.00011912,2,"2025-02-02T15:31:13.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305995,1738510273345,-1961.58,0.00011912,2,"2025-02-02T15:31:13.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305996,1738510273355,-502.88,0.00011912,2,"2025-02-02T15:31:13.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305997,1738510273365,-1387.59,0.00011912,2,"2025-02-02T15:31:13.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305998,1738510273380,-1203.75,0.00011912,2,"2025-02-02T15:31:13.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351305999,1738510273391,-500.0,0.00011912,2,"2025-02-02T15:31:13.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306000,1738510273401,-765.91,0.00011912,2,"2025-02-02T15:31:13.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306001,1738510273411,-615.89240701,0.00011912,2,"2025-02-02T15:31:13.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306002,1738510273422,-504.48,0.00011912,2,"2025-02-02T15:31:13.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306003,1738510273432,-500.0,0.00011912,2,"2025-02-02T15:31:13.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306004,1738510273442,-500.0,0.00011912,2,"2025-02-02T15:31:13.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306005,1738510273452,-5511.34,0.00011912,2,"2025-02-02T15:31:13.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306006,1738510273462,-597.1,0.00011912,2,"2025-02-02T15:31:13.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306007,1738510273472,-6356.29,0.00011912,2,"2025-02-02T15:31:13.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306008,1738510273482,-1316.04,0.00011912,2,"2025-02-02T15:31:13.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306009,1738510273492,-2359.59,0.00011912,2,"2025-02-02T15:31:13.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306010,1738510273503,-500.0,0.00011912,2,"2025-02-02T15:31:13.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306011,1738510273513,-1273.85,0.00011912,2,"2025-02-02T15:31:13.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306012,1738510273524,-721.96,0.00011912,2,"2025-02-02T15:31:13.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306013,1738510273534,-3564.92,0.00011912,2,"2025-02-02T15:31:13.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306014,1738510273545,-4065.49,0.00011912,2,"2025-02-02T15:31:13.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306015,1738510273554,-1715.07,0.00011912,2,"2025-02-02T15:31:13.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306016,1738510273564,-1170.67,0.00011912,2,"2025-02-02T15:31:13.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306017,1738510273574,-1313.72,0.00011912,2,"2025-02-02T15:31:13.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306018,1738510273584,-955.35,0.00011912,2,"2025-02-02T15:31:13.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306019,1738510273594,-1706.27,0.00011912,2,"2025-02-02T15:31:13.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306020,1738510273604,-822.83,0.00011912,2,"2025-02-02T15:31:13.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306021,1738510273614,-607.06,0.00011912,2,"2025-02-02T15:31:13.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306022,1738510273629,-500.0,0.00011912,2,"2025-02-02T15:31:13.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306023,1738510273639,-3729.61,0.00011912,2,"2025-02-02T15:31:13.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306024,1738510273649,-1246.9,0.00011912,2,"2025-02-02T15:31:13.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306025,1738510273658,-655.12,0.00011912,2,"2025-02-02T15:31:13.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306026,1738510273669,-4100.81,0.00011912,2,"2025-02-02T15:31:13.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306027,1738510273679,-500.0,0.00011912,2,"2025-02-02T15:31:13.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306028,1738510273689,-500.0,0.00011912,2,"2025-02-02T15:31:13.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306029,1738510273700,-500.0,0.00011912,2,"2025-02-02T15:31:13.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306030,1738510273710,-1742.51,0.00011912,2,"2025-02-02T15:31:13.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306031,1738510273720,-834.16,0.00011912,2,"2025-02-02T15:31:13.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306032,1738510273729,-1402.83,0.00011912,2,"2025-02-02T15:31:13.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306033,1738510273739,-660.11,0.00011912,2,"2025-02-02T15:31:13.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306034,1738510273749,-924.02,0.00011912,2,"2025-02-02T15:31:13.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306035,1738510273758,-556.09,0.00011912,2,"2025-02-02T15:31:13.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306036,1738510273768,-1766.28,0.00011912,2,"2025-02-02T15:31:13.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306037,1738510273778,-500.0,0.00011912,2,"2025-02-02T15:31:13.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306038,1738510273789,-1614.2,0.00011912,2,"2025-02-02T15:31:13.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306039,1738510273799,-716.07,0.00011912,2,"2025-02-02T15:31:13.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306040,1738510273810,-1557.23,0.00011912,2,"2025-02-02T15:31:13.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306041,1738510273820,-500.0,0.00011912,2,"2025-02-02T15:31:13.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306042,1738510273830,-1018.9,0.00011912,2,"2025-02-02T15:31:13.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306043,1738510273840,-503.60564284,0.00011913,2,"2025-02-02T15:31:13.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306044,1738510273850,-500.0,0.00011913,2,"2025-02-02T15:31:13.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306045,1738510273861,-500.0,0.00011913,2,"2025-02-02T15:31:13.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306046,1738510273874,-500.0,0.00011913,2,"2025-02-02T15:31:13.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306047,1738510273884,-500.0,0.00011913,2,"2025-02-02T15:31:13.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306048,1738510273894,-500.0,0.00011913,2,"2025-02-02T15:31:13.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306049,1738510273904,-500.0,0.00011913,2,"2025-02-02T15:31:13.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306050,1738510273914,-500.0,0.00011913,2,"2025-02-02T15:31:13.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306051,1738510273924,-228.85,0.00011913,2,"2025-02-02T15:31:13.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306052,1738510273934,-465.04,0.00011913,2,"2025-02-02T15:31:13.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306053,1738510273943,-500.0,0.00011913,2,"2025-02-02T15:31:13.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306054,1738510273953,-500.0,0.00011913,2,"2025-02-02T15:31:13.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306055,1738510273963,-500.0,0.00011913,2,"2025-02-02T15:31:13.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306056,1738510273973,-603.16970082,0.00011913,2,"2025-02-02T15:31:13.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306057,1738510273983,-292.4,0.00011913,2,"2025-02-02T15:31:13.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306058,1738510273993,-500.0,0.00011913,2,"2025-02-02T15:31:13.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306059,1738510274003,-500.0,0.00011913,2,"2025-02-02T15:31:14.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306060,1738510274013,-556.78198953,0.00011913,2,"2025-02-02T15:31:14.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306061,1738510274023,-500.0,0.00011913,2,"2025-02-02T15:31:14.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306062,1738510274033,-500.0,0.00011913,2,"2025-02-02T15:31:14.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306063,1738510274043,-500.0,0.00011913,2,"2025-02-02T15:31:14.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306064,1738510274053,-500.0,0.00011913,2,"2025-02-02T15:31:14.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306065,1738510274063,-500.0,0.00011913,2,"2025-02-02T15:31:14.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306066,1738510274072,-500.0,0.00011913,2,"2025-02-02T15:31:14.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306067,1738510274082,-500.0,0.00011913,2,"2025-02-02T15:31:14.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306068,1738510274092,-500.0,0.00011913,2,"2025-02-02T15:31:14.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306069,1738510274103,-654.03,0.00011913,2,"2025-02-02T15:31:14.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306070,1738510274113,-493.47510744,0.00011913,2,"2025-02-02T15:31:14.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306071,1738510274129,-1090.95,0.00011913,2,"2025-02-02T15:31:14.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306072,1738510274139,-500.0,0.00011913,2,"2025-02-02T15:31:14.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306073,1738510274148,-1124.91,0.00011913,2,"2025-02-02T15:31:14.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306074,1738510274158,-1284.23,0.00011913,2,"2025-02-02T15:31:14.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306075,1738510274168,-1124.94,0.00011913,2,"2025-02-02T15:31:14.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306076,1738510274178,-761.48,0.00011913,2,"2025-02-02T15:31:14.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306077,1738510274188,-500.0,0.00011913,2,"2025-02-02T15:31:14.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306078,1738510274197,-570.62,0.00011913,2,"2025-02-02T15:31:14.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306079,1738510274207,-500.0,0.00011913,2,"2025-02-02T15:31:14.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306080,1738510274218,-1544.05,0.00011913,2,"2025-02-02T15:31:14.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306081,1738510274228,-754.34,0.00011913,2,"2025-02-02T15:31:14.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306082,1738510274238,-1351.82,0.00011913,2,"2025-02-02T15:31:14.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306083,1738510274248,-500.0,0.00011913,2,"2025-02-02T15:31:14.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306084,1738510274257,-1435.45,0.00011913,2,"2025-02-02T15:31:14.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306085,1738510274267,-521.13,0.00011913,2,"2025-02-02T15:31:14.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306086,1738510274277,-500.0,0.00011913,2,"2025-02-02T15:31:14.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306087,1738510274286,-734.61,0.00011913,2,"2025-02-02T15:31:14.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306088,1738510274296,-500.0,0.00011913,2,"2025-02-02T15:31:14.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306089,1738510274305,-1025.37,0.00011913,2,"2025-02-02T15:31:14.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306090,1738510274314,-359.97,0.00011913,2,"2025-02-02T15:31:14.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306091,1738510274324,-500.0,0.00011913,2,"2025-02-02T15:31:14.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306092,1738510274333,-522.77,0.00011913,2,"2025-02-02T15:31:14.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306093,1738510274344,-676.06,0.00011913,2,"2025-02-02T15:31:14.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306094,1738510274354,-500.0,0.00011913,2,"2025-02-02T15:31:14.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306095,1738510274364,-500.0,0.00011917,2,"2025-02-02T15:31:14.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306096,1738510274378,-594.56,0.00011917,2,"2025-02-02T15:31:14.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306097,1738510274388,-500.0,0.00011917,2,"2025-02-02T15:31:14.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306098,1738510274399,-500.0,0.00011917,2,"2025-02-02T15:31:14.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306099,1738510274409,-500.0,0.00011917,2,"2025-02-02T15:31:14.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306100,1738510274568,-340.81436024,0.00011932,2,"2025-02-02T15:31:14.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306101,1738510274592,-1304.52735434,0.00011948,2,"2025-02-02T15:31:14.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306102,1738510274603,-1146.44,0.00011972,2,"2025-02-02T15:31:14.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306103,1738510274613,-500.0,0.00011972,2,"2025-02-02T15:31:14.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306104,1738510274624,-120321.0,0.00011973,2,"2025-02-02T15:31:14.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306105,1738510274634,-64370.0,0.00011973,2,"2025-02-02T15:31:14.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306106,1738510274644,-500.0,0.00011973,2,"2025-02-02T15:31:14.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306107,1738510274653,-500.0,0.00011973,2,"2025-02-02T15:31:14.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306108,1738510274662,-1146.44,0.00011999,2,"2025-02-02T15:31:14.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306109,1738510274671,-1146.44,0.00011999,2,"2025-02-02T15:31:14.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306110,1738510274681,-1146.44,0.00011999,2,"2025-02-02T15:31:14.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306111,1738510274691,-1146.44,0.00011999,2,"2025-02-02T15:31:14.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306112,1738510274701,-1146.44,0.00011999,2,"2025-02-02T15:31:14.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306113,1738510274712,-1146.44,0.00011999,2,"2025-02-02T15:31:14.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306114,1738510274723,-1146.44,0.00011999,2,"2025-02-02T15:31:14.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306115,1738510274733,-1146.44,0.00011999,2,"2025-02-02T15:31:14.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306116,1738510274743,-1146.44,0.00011999,2,"2025-02-02T15:31:14.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306117,1738510274753,-1146.44,0.00011999,2,"2025-02-02T15:31:14.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306118,1738510274764,-1146.58156887,0.00011999,2,"2025-02-02T15:31:14.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306119,1738510274775,-500.0,0.00011999,2,"2025-02-02T15:31:14.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306120,1738510274786,-500.0,0.00011999,2,"2025-02-02T15:31:14.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306121,1738510274796,-500.0,0.00011999,2,"2025-02-02T15:31:14.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306122,1738510274807,-365.1,0.00011999,2,"2025-02-02T15:31:14.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306123,1738510274818,-568.8550772,0.00011999,2,"2025-02-02T15:31:14.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306124,1738510274828,-1525733.99750768,0.00012,2,"2025-02-02T15:31:14.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306125,1738510274838,-1727851.28808296,0.00012,2,"2025-02-02T15:31:14.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306126,1738510275167,-732.39,0.00011912,2,"2025-02-02T15:31:15.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306127,1738510275175,-267.09116978,0.00012,2,"2025-02-02T15:31:15.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306128,1738510275186,-3600.0,0.00012,2,"2025-02-02T15:31:15.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306129,1738510275198,-5337.06,0.00012,2,"2025-02-02T15:31:15.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306130,1738510275243,-1430.97,0.00011637,2,"2025-02-02T15:31:15.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306131,1738510275252,-500.0,0.00011911,2,"2025-02-02T15:31:15.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306132,1738510275262,-1071.66678879,0.00012,2,"2025-02-02T15:31:15.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306133,1738510275271,-39318.07028593,0.00012,2,"2025-02-02T15:31:15.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306134,1738510275283,-15450.00005,0.00012,2,"2025-02-02T15:31:15.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306135,1738510275294,-980.86686451,0.00012,2,"2025-02-02T15:31:15.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306136,1738510275345,-422.56256104,0.00011232,2,"2025-02-02T15:31:15.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306137,1738510275860,-500.0,0.00010958,2,"2025-02-02T15:31:15.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306138,1738510275872,-500.0,0.00011095,2,"2025-02-02T15:31:15.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306139,1738510275881,-812.66743896,0.00011232,2,"2025-02-02T15:31:15.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306140,1738510275891,-165.04278341,0.00011263,2,"2025-02-02T15:31:15.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306141,1738510275901,-500.0,0.00011363,2,"2025-02-02T15:31:15.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306142,1738510275912,-1235.23,0.00011369,2,"2025-02-02T15:31:15.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306143,1738510275921,-619.73982996,0.0001147,2,"2025-02-02T15:31:15.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306144,1738510275931,-500.0,0.000115,2,"2025-02-02T15:31:15.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306145,1738510275940,-1235.23,0.00011506,2,"2025-02-02T15:31:15.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306146,1738510275952,-500.0,0.00011637,2,"2025-02-02T15:31:15.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306147,1738510275963,-1235.23,0.00011643,2,"2025-02-02T15:31:15.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306148,1738510275973,-1430.97,0.00011774,2,"2025-02-02T15:31:15.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306149,1738510275983,-500.0,0.00011774,2,"2025-02-02T15:31:15.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306150,1738510275993,-1235.23,0.0001178,2,"2025-02-02T15:31:15.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306151,1738510276003,-1430.97,0.00011911,2,"2025-02-02T15:31:16.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306152,1738510276012,-500.0,0.00011911,2,"2025-02-02T15:31:16.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306153,1738510276022,-1235.23,0.00011917,2,"2025-02-02T15:31:16.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306154,1738510276032,-5301679.19015195,0.00012,2,"2025-02-02T15:31:16.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306155,1738510276044,-104448.8605781,0.00012,2,"2025-02-02T15:31:16.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306156,1738510276099,-271.37002482,0.00011232,2,"2025-02-02T15:31:16.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306157,1738510276110,-228.62997518,0.00011232,2,"2025-02-02T15:31:16.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306158,1738510276123,-414.03002483,0.00012,2,"2025-02-02T15:31:16.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306159,1738510276134,-2193.13999996,0.00012,2,"2025-02-02T15:31:16.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306160,1738510276175,-731.31115522,0.00012,2,"2025-02-02T15:31:16.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306161,1738510276188,-1564.44779208,0.00012,2,"2025-02-02T15:31:16.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306162,1738510276199,-260.72299452,0.00012,2,"2025-02-02T15:31:16.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306163,1738510276211,-367.58584536,0.00012,2,"2025-02-02T15:31:16.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306164,1738510277537,-500.0,0.00010958,2,"2025-02-02T15:31:17.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306165,1738510277552,-500.0,0.00010958,2,"2025-02-02T15:31:17.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306166,1738510277573,-500.0,0.00010958,2,"2025-02-02T15:31:17.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306167,1738510277588,-500.0,0.00011095,2,"2025-02-02T15:31:17.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306168,1738510277604,-500.0,0.00011095,2,"2025-02-02T15:31:17.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306169,1738510277619,-991.7,0.00011226,2,"2025-02-02T15:31:17.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306170,1738510277636,-500.0,0.00011227,2,"2025-02-02T15:31:17.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306171,1738510277650,-229.94303993,0.00011232,2,"2025-02-02T15:31:17.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306172,1738510277667,-500.0,0.00011363,2,"2025-02-02T15:31:17.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306173,1738510277682,-991.7,0.00011363,2,"2025-02-02T15:31:17.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306174,1738510277697,-500.0,0.00011364,2,"2025-02-02T15:31:17.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306175,1738510277711,-500.0,0.00011369,2,"2025-02-02T15:31:17.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306176,1738510277725,-500.0,0.000115,2,"2025-02-02T15:31:17.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306177,1738510277739,-500.0,0.00011501,2,"2025-02-02T15:31:17.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306178,1738510277753,-500.0,0.00011506,2,"2025-02-02T15:31:17.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306179,1738510277766,-619.73982996,0.00011556,2,"2025-02-02T15:31:17.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306180,1738510277780,-500.0,0.00011637,2,"2025-02-02T15:31:17.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306181,1738510277794,-500.0,0.00011638,2,"2025-02-02T15:31:17.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306182,1738510277808,-500.0,0.00011774,2,"2025-02-02T15:31:17.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306183,1738510277823,-495.30177048,0.0001188,2,"2025-02-02T15:31:17.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306184,1738510277837,-500.0,0.00011911,2,"2025-02-02T15:31:17.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306185,1738510277852,-593772.59782743,0.00012,2,"2025-02-02T15:31:17.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306186,1738510277869,-2500.0,0.00012,2,"2025-02-02T15:31:17.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306187,1738510279367,-500.0,0.00010958,2,"2025-02-02T15:31:19.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306188,1738510279380,-492.33897128,0.00011095,2,"2025-02-02T15:31:19.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306189,1738510279389,-500.0,0.00011095,2,"2025-02-02T15:31:19.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306190,1738510279400,-500.0,0.00011226,2,"2025-02-02T15:31:19.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306191,1738510279410,-500.0,0.00011227,2,"2025-02-02T15:31:19.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306192,1738510279419,-500.0,0.00011227,2,"2025-02-02T15:31:19.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306193,1738510279429,-500.0,0.00011227,2,"2025-02-02T15:31:19.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306194,1738510279438,-500.0,0.00011232,2,"2025-02-02T15:31:19.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306195,1738510279448,-502.26392391,0.00011363,2,"2025-02-02T15:31:19.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306196,1738510279458,-338.93211426,0.00011363,2,"2025-02-02T15:31:19.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306197,1738510279467,-500.0,0.00011363,2,"2025-02-02T15:31:19.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306198,1738510279476,-500.0,0.00011364,2,"2025-02-02T15:31:19.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306199,1738510279486,-500.0,0.00011364,2,"2025-02-02T15:31:19.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306200,1738510279496,-500.0,0.00011364,2,"2025-02-02T15:31:19.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306201,1738510279506,-441.4,0.000114,2,"2025-02-02T15:31:19.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306202,1738510279516,-991.7,0.000115,2,"2025-02-02T15:31:19.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306203,1738510279526,-500.0,0.00011501,2,"2025-02-02T15:31:19.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306204,1738510279535,-500.0,0.00011501,2,"2025-02-02T15:31:19.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306205,1738510279545,-500.0,0.00011501,2,"2025-02-02T15:31:19.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306206,1738510279555,-991.7,0.00011637,2,"2025-02-02T15:31:19.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306207,1738510279564,-500.0,0.00011638,2,"2025-02-02T15:31:19.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306208,1738510279574,-500.0,0.00011638,2,"2025-02-02T15:31:19.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306209,1738510279583,-991.7,0.00011774,2,"2025-02-02T15:31:19.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306210,1738510279593,-500.0,0.00011775,2,"2025-02-02T15:31:19.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306211,1738510279603,-500.0,0.00011775,2,"2025-02-02T15:31:19.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306212,1738510279613,-500.0,0.00011775,2,"2025-02-02T15:31:19.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306213,1738510279623,-991.7,0.00011911,2,"2025-02-02T15:31:19.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306214,1738510279635,-500.0,0.00011912,2,"2025-02-02T15:31:19.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306215,1738510279645,-500.0,0.00011912,2,"2025-02-02T15:31:19.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306216,1738510279655,-495.30177048,0.00011948,2,"2025-02-02T15:31:19.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306217,1738510279665,-44812.96322007,0.00012,2,"2025-02-02T15:31:19.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306218,1738510279698,-1214.04569018,0.00012,2,"2025-02-02T15:31:19.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306219,1738510279710,-553.37957924,0.00012,2,"2025-02-02T15:31:19.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306220,1738510279745,-500.0,0.000115,2,"2025-02-02T15:31:19.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306221,1738510279755,-9776.10155111,0.00012,2,"2025-02-02T15:31:19.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306222,1738510291351,150.0,0.00021539,120,"2025-02-02T15:31:31.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306223,1738510336079,820.88,8.797e-05,2,"2025-02-02T15:32:16.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306224,1738510583606,1094.04,0.00016658,30,"2025-02-02T15:36:23.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306225,1738510950743,150.0,0.00022651,120,"2025-02-02T15:42:30.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306227,1738511132116,1016.24656086,0.00023,120,"2025-02-02T15:45:32.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306228,1738511366288,779.83,8.269e-05,2,"2025-02-02T15:49:26.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306229,1738511370956,150.0,0.0002197,120,"2025-02-02T15:49:30.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306238,1738511432109,-564.87,0.00010137,2,"2025-02-02T15:50:32.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306239,1738511432119,-745.12,0.00010203,2,"2025-02-02T15:50:32.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306240,1738511432131,-213.57758436,0.0001021,2,"2025-02-02T15:50:32.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306241,1738511432140,-1000.0,0.00010222,2,"2025-02-02T15:50:32.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306242,1738511432150,-738.53241564,0.0001031,2,"2025-02-02T15:50:32.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306243,1738511432161,-3356.44997805,0.0001031,2,"2025-02-02T15:50:32.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306244,1738511432174,-778.97,0.00010311,2,"2025-02-02T15:50:32.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306245,1738511432184,-500.0,0.00010388,2,"2025-02-02T15:50:32.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306246,1738511432194,-779.83,0.00010533,2,"2025-02-02T15:50:32.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306247,1738511432204,-618.57,0.00010743,2,"2025-02-02T15:50:32.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306248,1738511432213,-150.0,0.00010932,2,"2025-02-02T15:50:32.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306249,1738511432223,-223.97,0.00010956,2,"2025-02-02T15:50:32.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306250,1738511432232,-150.0,0.00010957,2,"2025-02-02T15:50:32.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306251,1738511432241,-300.0,0.00010957,2,"2025-02-02T15:50:32.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306252,1738511432251,-507.74337225,0.00010958,2,"2025-02-02T15:50:32.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306253,1738511432260,-449.37220268,0.00010958,2,"2025-02-02T15:50:32.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306254,1738511432269,-500.0,0.00010958,2,"2025-02-02T15:50:32.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306255,1738511432525,-500.0,0.00010958,2,"2025-02-02T15:50:32.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306256,1738511432551,-500.0,0.00010958,2,"2025-02-02T15:50:32.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306257,1738511432561,-371.17430774,0.00010958,2,"2025-02-02T15:50:32.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306258,1738511432572,-500.0,0.00010958,2,"2025-02-02T15:50:32.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306259,1738511432582,-500.0,0.00010958,2,"2025-02-02T15:50:32.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306260,1738511432592,-500.0,0.00010958,2,"2025-02-02T15:50:32.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306261,1738511432602,-500.0,0.00010958,2,"2025-02-02T15:50:32.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306262,1738511432611,-500.0,0.00010958,2,"2025-02-02T15:50:32.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306263,1738511432621,-500.0,0.00010958,2,"2025-02-02T15:50:32.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306264,1738511432631,-500.0,0.00010958,2,"2025-02-02T15:50:32.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306265,1738511432641,-500.0,0.00010958,2,"2025-02-02T15:50:32.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306266,1738511432650,-500.0,0.00010958,2,"2025-02-02T15:50:32.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306267,1738511432659,-500.0,0.00010958,2,"2025-02-02T15:50:32.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306268,1738511432668,-500.0,0.00010958,2,"2025-02-02T15:50:32.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306269,1738511432677,-500.0,0.00010958,2,"2025-02-02T15:50:32.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306270,1738511432687,-500.0,0.00010958,2,"2025-02-02T15:50:32.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306271,1738511432697,-500.0,0.00010958,2,"2025-02-02T15:50:32.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306272,1738511432706,-663.36,0.00010958,2,"2025-02-02T15:50:32.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306273,1738511432715,-500.0,0.00010958,2,"2025-02-02T15:50:32.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306274,1738511432724,-500.0,0.00010958,2,"2025-02-02T15:50:32.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306275,1738511432733,-500.0,0.00010958,2,"2025-02-02T15:50:32.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306276,1738511432743,-500.0,0.00010958,2,"2025-02-02T15:50:32.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306277,1738511432752,-500.0,0.00010958,2,"2025-02-02T15:50:32.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306278,1738511432762,-500.0,0.00010958,2,"2025-02-02T15:50:32.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306279,1738511432771,-500.0,0.00010958,2,"2025-02-02T15:50:32.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306281,1738511432781,-500.0,0.00010958,2,"2025-02-02T15:50:32.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306283,1738511432790,-500.0,0.00010958,2,"2025-02-02T15:50:32.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306285,1738511432800,-500.0,0.00010958,2,"2025-02-02T15:50:32.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306287,1738511432809,-500.0,0.00010958,2,"2025-02-02T15:50:32.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306289,1738511432819,-500.0,0.00010958,2,"2025-02-02T15:50:32.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306291,1738511432828,-534.94322166,0.00010958,2,"2025-02-02T15:50:32.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306293,1738511432837,-500.0,0.00010958,2,"2025-02-02T15:50:32.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306295,1738511432847,-500.0,0.00010958,2,"2025-02-02T15:50:32.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306297,1738511432856,-500.0,0.00010958,2,"2025-02-02T15:50:32.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306299,1738511432866,-500.0,0.00010958,2,"2025-02-02T15:50:32.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306301,1738511432875,-500.0,0.00010958,2,"2025-02-02T15:50:32.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306303,1738511432884,-500.0,0.00010958,2,"2025-02-02T15:50:32.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306306,1738511432895,-500.0,0.00010958,2,"2025-02-02T15:50:32.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306308,1738511432904,-500.0,0.00010958,2,"2025-02-02T15:50:32.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306309,1738511432914,-500.0,0.00010958,2,"2025-02-02T15:50:32.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306312,1738511432923,-500.0,0.00010958,2,"2025-02-02T15:50:32.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306314,1738511432932,-500.0,0.00010958,2,"2025-02-02T15:50:32.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306316,1738511432942,-500.0,0.00010958,2,"2025-02-02T15:50:32.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306317,1738511432951,-500.0,0.00010958,2,"2025-02-02T15:50:32.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306320,1738511432961,-500.0,0.00010958,2,"2025-02-02T15:50:32.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306322,1738511432970,-615.51850375,0.00010958,2,"2025-02-02T15:50:32.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306323,1738511432979,-500.0,0.00010958,2,"2025-02-02T15:50:32.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306326,1738511432989,-500.0,0.00010958,2,"2025-02-02T15:50:32.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306328,1738511432999,-698.15,0.00010958,2,"2025-02-02T15:50:32.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306329,1738511433008,-500.0,0.00010958,2,"2025-02-02T15:50:33.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306331,1738511433018,-500.0,0.00010958,2,"2025-02-02T15:50:33.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306334,1738511433027,-241.56930154,0.00010958,2,"2025-02-02T15:50:33.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306335,1738511433037,-500.0,0.00010958,2,"2025-02-02T15:50:33.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306337,1738511433047,-500.0,0.00010958,2,"2025-02-02T15:50:33.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306339,1738511433056,-500.0,0.00010958,2,"2025-02-02T15:50:33.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306341,1738511433066,-500.0,0.00010958,2,"2025-02-02T15:50:33.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306343,1738511433076,-500.0,0.00010958,2,"2025-02-02T15:50:33.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306345,1738511433086,-500.0,0.00010958,2,"2025-02-02T15:50:33.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306347,1738511433097,-500.0,0.00010958,2,"2025-02-02T15:50:33.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306349,1738511433106,-500.0,0.00010958,2,"2025-02-02T15:50:33.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306350,1738511433116,-500.0,0.00010958,2,"2025-02-02T15:50:33.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306351,1738511433125,-500.0,0.00010958,2,"2025-02-02T15:50:33.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306352,1738511433135,-500.0,0.00010958,2,"2025-02-02T15:50:33.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306353,1738511433144,-500.0,0.00010958,2,"2025-02-02T15:50:33.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306354,1738511433154,-500.0,0.00010958,2,"2025-02-02T15:50:33.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306355,1738511433163,-500.0,0.00010958,2,"2025-02-02T15:50:33.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306356,1738511433172,-500.0,0.00010958,2,"2025-02-02T15:50:33.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306357,1738511433182,-500.0,0.00010958,2,"2025-02-02T15:50:33.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306358,1738511433191,-500.0,0.00010958,2,"2025-02-02T15:50:33.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306359,1738511433201,-500.0,0.00010958,2,"2025-02-02T15:50:33.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306360,1738511433210,-501.12652695,0.00010958,2,"2025-02-02T15:50:33.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306361,1738511433220,-500.0,0.00010958,2,"2025-02-02T15:50:33.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306362,1738511433230,-500.0,0.00010958,2,"2025-02-02T15:50:33.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306364,1738511433240,-500.0,0.00010958,2,"2025-02-02T15:50:33.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306366,1738511433249,-500.0,0.00010958,2,"2025-02-02T15:50:33.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306368,1738511433259,-540.46982911,0.00010958,2,"2025-02-02T15:50:33.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306370,1738511433269,-500.0,0.00010958,2,"2025-02-02T15:50:33.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306372,1738511433280,-500.0,0.00010958,2,"2025-02-02T15:50:33.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306374,1738511433290,-705.16,0.00010958,2,"2025-02-02T15:50:33.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306376,1738511433300,-536.14328419,0.00010958,2,"2025-02-02T15:50:33.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306378,1738511433310,-531.92,0.00010958,2,"2025-02-02T15:50:33.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306380,1738511433319,-500.0,0.00010958,2,"2025-02-02T15:50:33.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306382,1738511433329,-500.0,0.00010958,2,"2025-02-02T15:50:33.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306384,1738511433338,-500.0,0.00010958,2,"2025-02-02T15:50:33.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306386,1738511433347,-500.0,0.00010958,2,"2025-02-02T15:50:33.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306388,1738511433356,-500.0,0.00010958,2,"2025-02-02T15:50:33.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306390,1738511433365,-500.0,0.00010958,2,"2025-02-02T15:50:33.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306392,1738511433375,-500.0,0.00010958,2,"2025-02-02T15:50:33.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306394,1738511433385,-223.62788172,0.00010958,2,"2025-02-02T15:50:33.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306413,1738511433867,-276.37211828,0.00010958,2,"2025-02-02T15:50:33.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306414,1738511433877,-500.0,0.00010958,2,"2025-02-02T15:50:33.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306415,1738511433887,-500.0,0.00010958,2,"2025-02-02T15:50:33.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306416,1738511433898,-500.0,0.00010958,2,"2025-02-02T15:50:33.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306417,1738511433908,-500.0,0.00010958,2,"2025-02-02T15:50:33.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306418,1738511433918,-500.0,0.00010958,2,"2025-02-02T15:50:33.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306419,1738511433928,-500.0,0.00010958,2,"2025-02-02T15:50:33.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306420,1738511433939,-500.0,0.00010958,2,"2025-02-02T15:50:33.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306421,1738511433948,-500.0,0.00010958,2,"2025-02-02T15:50:33.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306422,1738511433958,-500.0,0.00010958,2,"2025-02-02T15:50:33.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306423,1738511433969,-500.0,0.00010958,2,"2025-02-02T15:50:33.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306424,1738511433979,-500.0,0.00010958,2,"2025-02-02T15:50:33.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306425,1738511433990,-500.0,0.00010958,2,"2025-02-02T15:50:33.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306426,1738511434000,-500.0,0.00010958,2,"2025-02-02T15:50:34.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306427,1738511434010,-719.85,0.00010958,2,"2025-02-02T15:50:34.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306428,1738511434020,-500.0,0.00010958,2,"2025-02-02T15:50:34.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306429,1738511434030,-594.38,0.00010958,2,"2025-02-02T15:50:34.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306430,1738511434040,-500.0,0.00010958,2,"2025-02-02T15:50:34.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306431,1738511434050,-500.0,0.00010958,2,"2025-02-02T15:50:34.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306432,1738511434060,-563.78,0.00010958,2,"2025-02-02T15:50:34.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306433,1738511434069,-500.0,0.00010958,2,"2025-02-02T15:50:34.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306434,1738511434079,-165.30101364,0.00010958,2,"2025-02-02T15:50:34.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306435,1738511434090,-500.0,0.00010958,2,"2025-02-02T15:50:34.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306436,1738511434099,-500.0,0.00010958,2,"2025-02-02T15:50:34.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306437,1738511434110,-500.0,0.00010958,2,"2025-02-02T15:50:34.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306438,1738511434120,-500.0,0.00010958,2,"2025-02-02T15:50:34.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306439,1738511434130,-500.0,0.00010958,2,"2025-02-02T15:50:34.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306440,1738511434141,-752.42,0.00010958,2,"2025-02-02T15:50:34.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306441,1738511434151,-500.0,0.00010958,2,"2025-02-02T15:50:34.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306442,1738511434161,-500.0,0.00010958,2,"2025-02-02T15:50:34.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306443,1738511434171,-500.0,0.00010958,2,"2025-02-02T15:50:34.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306444,1738511434182,-500.0,0.00010958,2,"2025-02-02T15:50:34.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306445,1738511434191,-500.0,0.00010958,2,"2025-02-02T15:50:34.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306446,1738511434201,-500.0,0.00010958,2,"2025-02-02T15:50:34.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306447,1738511434211,-500.0,0.00010958,2,"2025-02-02T15:50:34.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306448,1738511434221,-500.0,0.00010958,2,"2025-02-02T15:50:34.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306449,1738511434231,-743.8,0.00010958,2,"2025-02-02T15:50:34.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306450,1738511434241,-500.0,0.00010958,2,"2025-02-02T15:50:34.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306451,1738511434251,-500.0,0.00010958,2,"2025-02-02T15:50:34.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306452,1738511434261,-500.0,0.00010958,2,"2025-02-02T15:50:34.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306453,1738511434271,-500.0,0.00010958,2,"2025-02-02T15:50:34.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306454,1738511434281,-500.0,0.00010958,2,"2025-02-02T15:50:34.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306455,1738511434291,-500.0,0.00010958,2,"2025-02-02T15:50:34.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306456,1738511434301,-500.0,0.00010958,2,"2025-02-02T15:50:34.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306457,1738511434311,-500.0,0.00010958,2,"2025-02-02T15:50:34.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306458,1738511434321,-500.0,0.00010958,2,"2025-02-02T15:50:34.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306459,1738511434331,-500.0,0.00010958,2,"2025-02-02T15:50:34.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306460,1738511434341,-500.0,0.00010958,2,"2025-02-02T15:50:34.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306461,1738511434350,-500.0,0.00010958,2,"2025-02-02T15:50:34.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306462,1738511434360,-500.0,0.00010958,2,"2025-02-02T15:50:34.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306463,1738511434369,-500.0,0.00010958,2,"2025-02-02T15:50:34.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306464,1738511434378,-725.47,0.00010958,2,"2025-02-02T15:50:34.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306465,1738511434387,-764.06,0.00010958,2,"2025-02-02T15:50:34.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306466,1738511434397,-500.0,0.00010958,2,"2025-02-02T15:50:34.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306467,1738511434406,-500.0,0.00010958,2,"2025-02-02T15:50:34.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306468,1738511434415,-500.0,0.00010958,2,"2025-02-02T15:50:34.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306469,1738511434424,-500.0,0.00010958,2,"2025-02-02T15:50:34.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306470,1738511434433,-500.0,0.00010958,2,"2025-02-02T15:50:34.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306471,1738511434442,-336.19601293,0.00010958,2,"2025-02-02T15:50:34.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306472,1738511434452,-500.0,0.00010958,2,"2025-02-02T15:50:34.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306473,1738511434461,-500.0,0.00010958,2,"2025-02-02T15:50:34.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306474,1738511434471,-500.0,0.00010958,2,"2025-02-02T15:50:34.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306475,1738511434481,-500.0,0.00010958,2,"2025-02-02T15:50:34.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306476,1738511434491,-500.0,0.00010958,2,"2025-02-02T15:50:34.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306477,1738511434500,-500.0,0.00010958,2,"2025-02-02T15:50:34.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306478,1738511434510,-698.18,0.00010958,2,"2025-02-02T15:50:34.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306479,1738511434521,-791.74,0.00010958,2,"2025-02-02T15:50:34.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306480,1738511434531,-500.0,0.00010958,2,"2025-02-02T15:50:34.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306481,1738511434540,-500.0,0.00010958,2,"2025-02-02T15:50:34.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306482,1738511434551,-807.25,0.00010958,2,"2025-02-02T15:50:34.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306483,1738511434560,-547.53,0.00010958,2,"2025-02-02T15:50:34.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306484,1738511434569,-500.0,0.00010958,2,"2025-02-02T15:50:34.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306485,1738511434578,-500.0,0.00010958,2,"2025-02-02T15:50:34.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306486,1738511434588,-500.0,0.00010958,2,"2025-02-02T15:50:34.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306487,1738511434597,-500.0,0.00010958,2,"2025-02-02T15:50:34.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306488,1738511434606,-500.0,0.00010958,2,"2025-02-02T15:50:34.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306489,1738511434615,-500.0,0.00010958,2,"2025-02-02T15:50:34.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306490,1738511434625,-500.0,0.00010958,2,"2025-02-02T15:50:34.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306491,1738511434635,-500.0,0.00010958,2,"2025-02-02T15:50:34.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306492,1738511434644,-500.0,0.00010958,2,"2025-02-02T15:50:34.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306493,1738511434653,-500.0,0.00010958,2,"2025-02-02T15:50:34.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306494,1738511434663,-193.55963669,0.00010958,2,"2025-02-02T15:50:34.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306495,1738511434672,-837.73,0.00010958,2,"2025-02-02T15:50:34.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306496,1738511434681,-500.0,0.00010958,2,"2025-02-02T15:50:34.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306497,1738511434691,-500.0,0.00010958,2,"2025-02-02T15:50:34.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306498,1738511434700,-500.0,0.00010958,2,"2025-02-02T15:50:34.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306499,1738511434710,-621.45,0.00010958,2,"2025-02-02T15:50:34.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306500,1738511434719,-500.0,0.00010958,2,"2025-02-02T15:50:34.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306501,1738511434729,-500.0,0.00010958,2,"2025-02-02T15:50:34.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306502,1738511434738,-500.0,0.00010958,2,"2025-02-02T15:50:34.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306503,1738511434747,-500.0,0.00010958,2,"2025-02-02T15:50:34.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306504,1738511434757,-631.63,0.00010958,2,"2025-02-02T15:50:34.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306505,1738511434766,-799.17,0.00010958,2,"2025-02-02T15:50:34.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306506,1738511434776,-500.0,0.00010958,2,"2025-02-02T15:50:34.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306507,1738511434785,-500.0,0.00010958,2,"2025-02-02T15:50:34.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306508,1738511434795,-500.0,0.00010958,2,"2025-02-02T15:50:34.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306509,1738511434804,-771.95,0.00010958,2,"2025-02-02T15:50:34.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306510,1738511434814,-500.0,0.00010958,2,"2025-02-02T15:50:34.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306511,1738511434823,-620.52,0.00010958,2,"2025-02-02T15:50:34.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306512,1738511434833,-500.0,0.00010958,2,"2025-02-02T15:50:34.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306513,1738511434842,-500.0,0.00010958,2,"2025-02-02T15:50:34.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306514,1738511434852,-500.0,0.00010958,2,"2025-02-02T15:50:34.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306515,1738511434862,-500.0,0.00010958,2,"2025-02-02T15:50:34.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306516,1738511434872,-500.0,0.00010958,2,"2025-02-02T15:50:34.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306517,1738511434881,-500.0,0.00010958,2,"2025-02-02T15:50:34.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306518,1738511434890,-618.87,0.00010958,2,"2025-02-02T15:50:34.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306519,1738511434899,-500.0,0.00010958,2,"2025-02-02T15:50:34.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306520,1738511434908,-500.0,0.00010958,2,"2025-02-02T15:50:34.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306521,1738511434918,-616.27,0.00010958,2,"2025-02-02T15:50:34.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306522,1738511434927,-500.0,0.00010958,2,"2025-02-02T15:50:34.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306523,1738511434937,-500.0,0.00010958,2,"2025-02-02T15:50:34.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306524,1738511434946,-500.0,0.00010958,2,"2025-02-02T15:50:34.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306525,1738511434955,-500.0,0.00010958,2,"2025-02-02T15:50:34.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306526,1738511434965,-500.0,0.00010958,2,"2025-02-02T15:50:34.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306527,1738511434975,-500.0,0.00010958,2,"2025-02-02T15:50:34.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306528,1738511434984,-500.0,0.00010958,2,"2025-02-02T15:50:34.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306529,1738511434994,-500.0,0.00010958,2,"2025-02-02T15:50:34.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306530,1738511435003,-500.0,0.00010958,2,"2025-02-02T15:50:35.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306531,1738511435013,-565.37,0.00010958,2,"2025-02-02T15:50:35.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306532,1738511435022,-500.0,0.00010958,2,"2025-02-02T15:50:35.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306533,1738511435031,-500.0,0.00010958,2,"2025-02-02T15:50:35.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306534,1738511435042,-500.0,0.00010958,2,"2025-02-02T15:50:35.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306535,1738511435052,-500.0,0.00010958,2,"2025-02-02T15:50:35.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306536,1738511435061,-500.0,0.00010958,2,"2025-02-02T15:50:35.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306537,1738511435071,-505.9704932,0.00010958,2,"2025-02-02T15:50:35.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306538,1738511435080,-505.35269959,0.00010958,2,"2025-02-02T15:50:35.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306539,1738511435090,-500.0,0.00010958,2,"2025-02-02T15:50:35.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306540,1738511435099,-500.0,0.00010958,2,"2025-02-02T15:50:35.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306541,1738511435108,-265.43282287,0.00010958,2,"2025-02-02T15:50:35.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306542,1738511435123,-234.56717713,0.00010958,2,"2025-02-02T15:50:35.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306543,1738511435133,-500.0,0.00010958,2,"2025-02-02T15:50:35.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306544,1738511435143,-500.0,0.00010958,2,"2025-02-02T15:50:35.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306545,1738511435153,-500.0,0.00010958,2,"2025-02-02T15:50:35.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306546,1738511435162,-500.0,0.00010958,2,"2025-02-02T15:50:35.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306547,1738511435172,-131.70205058,0.00010958,2,"2025-02-02T15:50:35.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306548,1738511435233,-368.29794942,0.00010958,2,"2025-02-02T15:50:35.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306549,1738511435242,-500.0,0.00010958,2,"2025-02-02T15:50:35.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306550,1738511435251,-500.0,0.00010958,2,"2025-02-02T15:50:35.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306551,1738511435260,-500.0,0.00010958,2,"2025-02-02T15:50:35.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306552,1738511435269,-500.0,0.00010958,2,"2025-02-02T15:50:35.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306553,1738511435278,-226.42167289,0.00010958,2,"2025-02-02T15:50:35.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306554,1738511435288,-500.0,0.00010958,2,"2025-02-02T15:50:35.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306555,1738511435297,-780.81,0.00010958,2,"2025-02-02T15:50:35.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306556,1738511435306,-500.0,0.00010958,2,"2025-02-02T15:50:35.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306557,1738511435315,-500.0,0.00010958,2,"2025-02-02T15:50:35.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306558,1738511435324,-500.0,0.00010958,2,"2025-02-02T15:50:35.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306559,1738511435333,-584.3,0.00010958,2,"2025-02-02T15:50:35.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306560,1738511435342,-500.0,0.00010958,2,"2025-02-02T15:50:35.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306561,1738511435351,-500.0,0.00010958,2,"2025-02-02T15:50:35.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306562,1738511435360,-500.0,0.00010958,2,"2025-02-02T15:50:35.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306563,1738511435370,-500.0,0.00010958,2,"2025-02-02T15:50:35.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306564,1738511435379,-500.0,0.00010958,2,"2025-02-02T15:50:35.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306565,1738511435388,-500.0,0.00010958,2,"2025-02-02T15:50:35.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306566,1738511435398,-500.0,0.00010958,2,"2025-02-02T15:50:35.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306567,1738511435407,-500.0,0.00010958,2,"2025-02-02T15:50:35.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306568,1738511435416,-2943.55,0.00010958,2,"2025-02-02T15:50:35.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306569,1738511435425,-500.0,0.00010958,2,"2025-02-02T15:50:35.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306570,1738511435434,-500.0,0.00010958,2,"2025-02-02T15:50:35.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306571,1738511435444,-2686.29,0.00010958,2,"2025-02-02T15:50:35.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306572,1738511435453,-500.0,0.00010958,2,"2025-02-02T15:50:35.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306573,1738511435462,-500.0,0.00010958,2,"2025-02-02T15:50:35.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306574,1738511435473,-500.0,0.00010958,2,"2025-02-02T15:50:35.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306575,1738511435483,-500.0,0.00010958,2,"2025-02-02T15:50:35.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306576,1738511435493,-500.0,0.00010958,2,"2025-02-02T15:50:35.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306577,1738511435502,-500.0,0.00010958,2,"2025-02-02T15:50:35.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306578,1738511435511,-500.0,0.00010958,2,"2025-02-02T15:50:35.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306579,1738511435521,-500.0,0.00010958,2,"2025-02-02T15:50:35.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306580,1738511435531,-808.37,0.00010958,2,"2025-02-02T15:50:35.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306581,1738511435540,-500.0,0.00010958,2,"2025-02-02T15:50:35.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306582,1738511435551,-794.83,0.00010958,2,"2025-02-02T15:50:35.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306583,1738511435561,-2679.98,0.00010958,2,"2025-02-02T15:50:35.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306584,1738511435571,-500.0,0.00010958,2,"2025-02-02T15:50:35.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306585,1738511435581,-500.0,0.00010958,2,"2025-02-02T15:50:35.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306586,1738511435590,-500.0,0.00010958,2,"2025-02-02T15:50:35.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306587,1738511435599,-500.0,0.00010958,2,"2025-02-02T15:50:35.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306588,1738511435609,-500.0,0.00010958,2,"2025-02-02T15:50:35.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306589,1738511435618,-500.0,0.00010958,2,"2025-02-02T15:50:35.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306590,1738511435627,-500.0,0.00010958,2,"2025-02-02T15:50:35.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306591,1738511435636,-2338.08,0.00010958,2,"2025-02-02T15:50:35.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306592,1738511435645,-500.0,0.00010958,2,"2025-02-02T15:50:35.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306593,1738511435654,-500.0,0.00010958,2,"2025-02-02T15:50:35.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306594,1738511435663,-1073.23,0.00010958,2,"2025-02-02T15:50:35.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306595,1738511435673,-500.0,0.00010958,2,"2025-02-02T15:50:35.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306596,1738511435683,-500.0,0.00010958,2,"2025-02-02T15:50:35.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306597,1738511435692,-500.0,0.00010958,2,"2025-02-02T15:50:35.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306598,1738511435701,-500.0,0.00010958,2,"2025-02-02T15:50:35.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306599,1738511435714,-500.0,0.00010958,2,"2025-02-02T15:50:35.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306600,1738511435725,-500.0,0.00010958,2,"2025-02-02T15:50:35.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306601,1738511435734,-500.0,0.00010958,2,"2025-02-02T15:50:35.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306602,1738511435745,-1816.82,0.00010958,2,"2025-02-02T15:50:35.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306603,1738511435755,-500.0,0.00010958,2,"2025-02-02T15:50:35.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306604,1738511435765,-1683.79,0.00010958,2,"2025-02-02T15:50:35.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306605,1738511435775,-500.0,0.00010958,2,"2025-02-02T15:50:35.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306606,1738511435785,-500.0,0.00010958,2,"2025-02-02T15:50:35.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306607,1738511435795,-500.0,0.00010958,2,"2025-02-02T15:50:35.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306608,1738511435805,-500.0,0.00010958,2,"2025-02-02T15:50:35.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306609,1738511435814,-500.0,0.00010958,2,"2025-02-02T15:50:35.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306610,1738511435823,-500.0,0.00010958,2,"2025-02-02T15:50:35.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306611,1738511435834,-4162.42,0.00010958,2,"2025-02-02T15:50:35.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306612,1738511435844,-500.0,0.00010958,2,"2025-02-02T15:50:35.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306613,1738511435854,-500.0,0.00010958,2,"2025-02-02T15:50:35.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306614,1738511435864,-500.0,0.00010958,2,"2025-02-02T15:50:35.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306615,1738511435874,-500.0,0.00010958,2,"2025-02-02T15:50:35.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306616,1738511435884,-500.0,0.00010958,2,"2025-02-02T15:50:35.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306617,1738511435894,-3144.7,0.00010958,2,"2025-02-02T15:50:35.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306618,1738511435903,-500.0,0.00010958,2,"2025-02-02T15:50:35.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306619,1738511435914,-500.0,0.00010958,2,"2025-02-02T15:50:35.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306620,1738511435923,-500.0,0.00010958,2,"2025-02-02T15:50:35.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306621,1738511435933,-500.0,0.00010958,2,"2025-02-02T15:50:35.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306622,1738511435943,-499.97028065,0.00010958,2,"2025-02-02T15:50:35.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306623,1738511435953,-500.0,0.00010958,2,"2025-02-02T15:50:35.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306624,1738511435962,-500.0,0.00010958,2,"2025-02-02T15:50:35.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306625,1738511435972,-500.0,0.00010958,2,"2025-02-02T15:50:35.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306626,1738511435982,-500.0,0.00010958,2,"2025-02-02T15:50:35.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306627,1738511435991,-500.0,0.00010958,2,"2025-02-02T15:50:35.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306628,1738511436001,-500.0,0.00010958,2,"2025-02-02T15:50:36.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306629,1738511436010,-500.0,0.00010958,2,"2025-02-02T15:50:36.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306630,1738511436020,-500.0,0.00010958,2,"2025-02-02T15:50:36.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306631,1738511436029,-500.0,0.00010958,2,"2025-02-02T15:50:36.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306632,1738511436039,-500.0,0.00010958,2,"2025-02-02T15:50:36.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306633,1738511436048,-500.0,0.00010958,2,"2025-02-02T15:50:36.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306634,1738511436057,-305.292181,0.00010958,2,"2025-02-02T15:50:36.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306635,1738511436067,-575.75,0.00010958,2,"2025-02-02T15:50:36.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306636,1738511436076,-689.19,0.00010958,2,"2025-02-02T15:50:36.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306637,1738511436086,-155.44344928,0.00010958,2,"2025-02-02T15:50:36.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306638,1738511436095,-1191.99,0.00010958,2,"2025-02-02T15:50:36.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306639,1738511436104,-500.0,0.00010958,2,"2025-02-02T15:50:36.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306640,1738511436113,-500.0,0.00010958,2,"2025-02-02T15:50:36.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306641,1738511436123,-500.0,0.00010958,2,"2025-02-02T15:50:36.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306642,1738511436132,-335.59742469,0.00010958,2,"2025-02-02T15:50:36.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306643,1738511436142,-500.0,0.00010958,2,"2025-02-02T15:50:36.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306644,1738511436151,-504.67137204,0.00010958,2,"2025-02-02T15:50:36.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306645,1738511436161,-851.33,0.00010958,2,"2025-02-02T15:50:36.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306646,1738511436170,-500.0,0.00010958,2,"2025-02-02T15:50:36.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306647,1738511436414,-500.0,0.00010958,2,"2025-02-02T15:50:36.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306648,1738511436425,-500.0,0.00010958,2,"2025-02-02T15:50:36.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306649,1738511436435,-500.0,0.00010958,2,"2025-02-02T15:50:36.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306650,1738511436444,-500.0,0.00010958,2,"2025-02-02T15:50:36.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306651,1738511436454,-677.75,0.00010958,2,"2025-02-02T15:50:36.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306652,1738511436464,-500.0,0.00010958,2,"2025-02-02T15:50:36.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306653,1738511436476,-500.0,0.00010958,2,"2025-02-02T15:50:36.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306654,1738511436486,-500.0,0.00010958,2,"2025-02-02T15:50:36.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306655,1738511436495,-155.403685,0.00010958,2,"2025-02-02T15:50:36.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306656,1738511436504,-500.0,0.00010958,2,"2025-02-02T15:50:36.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306657,1738511436514,-1595.43,0.00010958,2,"2025-02-02T15:50:36.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306658,1738511436526,-500.0,0.00010958,2,"2025-02-02T15:50:36.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306659,1738511436536,-500.0,0.00010958,2,"2025-02-02T15:50:36.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306660,1738511436547,-500.0,0.00010958,2,"2025-02-02T15:50:36.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306661,1738511436557,-500.0,0.00010958,2,"2025-02-02T15:50:36.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306662,1738511436569,-2506.07,0.00010958,2,"2025-02-02T15:50:36.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306663,1738511436579,-507.97548205,0.00010958,2,"2025-02-02T15:50:36.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306664,1738511436589,-500.0,0.00010958,2,"2025-02-02T15:50:36.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306665,1738511436601,-500.0,0.00010958,2,"2025-02-02T15:50:36.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306666,1738511436611,-842.15,0.00010958,2,"2025-02-02T15:50:36.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306667,1738511436621,-539.77,0.00010958,2,"2025-02-02T15:50:36.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306668,1738511436630,-500.0,0.00010958,2,"2025-02-02T15:50:36.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306669,1738511436640,-500.0,0.00010958,2,"2025-02-02T15:50:36.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306670,1738511436650,-500.0,0.00010958,2,"2025-02-02T15:50:36.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306671,1738511436659,-500.0,0.00010958,2,"2025-02-02T15:50:36.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306672,1738511436668,-414.52884245,0.00010958,2,"2025-02-02T15:50:36.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306673,1738511436678,-3571.76,0.00010958,2,"2025-02-02T15:50:36.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306674,1738511436687,-500.0,0.00010958,2,"2025-02-02T15:50:36.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306675,1738511436696,-500.0,0.00010958,2,"2025-02-02T15:50:36.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306676,1738511436706,-500.0,0.00010958,2,"2025-02-02T15:50:36.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306677,1738511436715,-754.64,0.00010958,2,"2025-02-02T15:50:36.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306678,1738511436725,-500.0,0.00010958,2,"2025-02-02T15:50:36.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306679,1738511436735,-779.97,0.00010958,2,"2025-02-02T15:50:36.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306680,1738511436744,-500.0,0.00010958,2,"2025-02-02T15:50:36.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306681,1738511436753,-319.816449,0.00010958,2,"2025-02-02T15:50:36.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306682,1738511436762,-502.04216841,0.00010958,2,"2025-02-02T15:50:36.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306683,1738511436772,-3366.95,0.00010958,2,"2025-02-02T15:50:36.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306684,1738511436781,-500.0,0.00010958,2,"2025-02-02T15:50:36.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306685,1738511436791,-500.0,0.00010958,2,"2025-02-02T15:50:36.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306686,1738511436800,-500.0,0.00010958,2,"2025-02-02T15:50:36.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306687,1738511436810,-1388.96,0.00010958,2,"2025-02-02T15:50:36.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306688,1738511436820,-500.0,0.00010958,2,"2025-02-02T15:50:36.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306689,1738511436829,-1447.22,0.00010958,2,"2025-02-02T15:50:36.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306690,1738511436839,-500.0,0.00010958,2,"2025-02-02T15:50:36.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306691,1738511436849,-1621.42,0.00010958,2,"2025-02-02T15:50:36.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306692,1738511436859,-500.0,0.00010958,2,"2025-02-02T15:50:36.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306693,1738511436868,-500.0,0.00010958,2,"2025-02-02T15:50:36.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306694,1738511436878,-1280.75,0.00010958,2,"2025-02-02T15:50:36.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306695,1738511436888,-500.0,0.00010958,2,"2025-02-02T15:50:36.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306696,1738511436898,-500.0,0.00010958,2,"2025-02-02T15:50:36.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306697,1738511436907,-504.16282776,0.00010958,2,"2025-02-02T15:50:36.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306698,1738511436916,-500.0,0.00010958,2,"2025-02-02T15:50:36.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306699,1738511436926,-2398.8,0.00010958,2,"2025-02-02T15:50:36.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306700,1738511436936,-986.99,0.00010958,2,"2025-02-02T15:50:36.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306701,1738511436945,-500.0,0.00010958,2,"2025-02-02T15:50:36.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306702,1738511436955,-500.0,0.00010958,2,"2025-02-02T15:50:36.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306703,1738511436964,-500.0,0.00010958,2,"2025-02-02T15:50:36.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306704,1738511436974,-500.0,0.00010958,2,"2025-02-02T15:50:36.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306705,1738511436983,-6074.3,0.00010958,2,"2025-02-02T15:50:36.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306706,1738511436993,-500.0,0.00010958,2,"2025-02-02T15:50:36.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306707,1738511437003,-500.0,0.00010958,2,"2025-02-02T15:50:37.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306708,1738511437012,-886.37,0.00010958,2,"2025-02-02T15:50:37.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306709,1738511437022,-500.0,0.00010958,2,"2025-02-02T15:50:37.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306710,1738511437031,-1376.7,0.00010958,2,"2025-02-02T15:50:37.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306711,1738511437041,-500.0,0.00010958,2,"2025-02-02T15:50:37.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306712,1738511437051,-500.0,0.00010958,2,"2025-02-02T15:50:37.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306713,1738511437062,-500.0,0.00010958,2,"2025-02-02T15:50:37.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306714,1738511437072,-241.08777322,0.00010958,2,"2025-02-02T15:50:37.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306715,1738511437081,-500.0,0.00010958,2,"2025-02-02T15:50:37.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306716,1738511437090,-715.29,0.00010958,2,"2025-02-02T15:50:37.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306717,1738511437100,-1472.49,0.00010958,2,"2025-02-02T15:50:37.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306718,1738511437109,-500.0,0.00010958,2,"2025-02-02T15:50:37.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306719,1738511437119,-500.0,0.00010958,2,"2025-02-02T15:50:37.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306720,1738511437128,-520.69,0.00010958,2,"2025-02-02T15:50:37.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306721,1738511437138,-500.0,0.00010958,2,"2025-02-02T15:50:37.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306722,1738511437148,-2816.92,0.00010958,2,"2025-02-02T15:50:37.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306723,1738511437158,-500.0,0.00010958,2,"2025-02-02T15:50:37.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306724,1738511437168,-508.10023301,0.00010958,2,"2025-02-02T15:50:37.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306725,1738511437178,-1537.46,0.00010958,2,"2025-02-02T15:50:37.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306726,1738511437188,-500.0,0.00010958,2,"2025-02-02T15:50:37.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306727,1738511437197,-1782.22,0.00010958,2,"2025-02-02T15:50:37.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306728,1738511437206,-500.0,0.00010958,2,"2025-02-02T15:50:37.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306729,1738511437215,-2593.44,0.00010958,2,"2025-02-02T15:50:37.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306730,1738511437225,-500.0,0.00010958,2,"2025-02-02T15:50:37.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306731,1738511437235,-500.0,0.00010958,2,"2025-02-02T15:50:37.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306732,1738511437244,-500.0,0.00010958,2,"2025-02-02T15:50:37.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306733,1738511437255,-500.0,0.00010958,2,"2025-02-02T15:50:37.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306734,1738511437266,-1707.98,0.00010958,2,"2025-02-02T15:50:37.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306735,1738511437275,-814.03,0.00010958,2,"2025-02-02T15:50:37.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306736,1738511437285,-500.0,0.00010958,2,"2025-02-02T15:50:37.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306737,1738511437294,-500.0,0.00010958,2,"2025-02-02T15:50:37.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306738,1738511437303,-2517.19,0.00010958,2,"2025-02-02T15:50:37.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306739,1738511437312,-500.0,0.00010958,2,"2025-02-02T15:50:37.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306740,1738511437321,-500.0,0.00010958,2,"2025-02-02T15:50:37.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306741,1738511437331,-500.0,0.00010958,2,"2025-02-02T15:50:37.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306742,1738511437342,-500.0,0.00010958,2,"2025-02-02T15:50:37.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306743,1738511437351,-1097.15,0.00010958,2,"2025-02-02T15:50:37.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306744,1738511437361,-3495.99,0.00010958,2,"2025-02-02T15:50:37.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306745,1738511437370,-3686.72,0.00010958,2,"2025-02-02T15:50:37.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306746,1738511437379,-500.0,0.00010958,2,"2025-02-02T15:50:37.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306747,1738511437389,-500.0,0.00010958,2,"2025-02-02T15:50:37.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306748,1738511437398,-873.88,0.00010958,2,"2025-02-02T15:50:37.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306749,1738511437407,-500.0,0.00010958,2,"2025-02-02T15:50:37.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306750,1738511437417,-500.0,0.00010958,2,"2025-02-02T15:50:37.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306751,1738511437426,-500.0,0.00010958,2,"2025-02-02T15:50:37.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306752,1738511437436,-500.0,0.00010958,2,"2025-02-02T15:50:37.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306753,1738511437445,-500.0,0.00010958,2,"2025-02-02T15:50:37.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306754,1738511437455,-4032.99,0.00010958,2,"2025-02-02T15:50:37.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306755,1738511437464,-500.0,0.00010958,2,"2025-02-02T15:50:37.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306756,1738511437477,-2612.06,0.00010958,2,"2025-02-02T15:50:37.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306757,1738511437486,-3411.01,0.00010958,2,"2025-02-02T15:50:37.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306758,1738511437496,-2404.98,0.00010958,2,"2025-02-02T15:50:37.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306759,1738511437505,-500.0,0.00010958,2,"2025-02-02T15:50:37.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306760,1738511437515,-500.0,0.00010958,2,"2025-02-02T15:50:37.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306761,1738511437524,-500.0,0.00010958,2,"2025-02-02T15:50:37.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306762,1738511437533,-500.0,0.00010958,2,"2025-02-02T15:50:37.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306763,1738511437544,-866.33,0.00010958,2,"2025-02-02T15:50:37.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306764,1738511437554,-500.0,0.00010958,2,"2025-02-02T15:50:37.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306765,1738511437564,-500.0,0.00010958,2,"2025-02-02T15:50:37.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306766,1738511437574,-500.0,0.00010958,2,"2025-02-02T15:50:37.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306767,1738511437583,-500.0,0.00010958,2,"2025-02-02T15:50:37.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306768,1738511437592,-500.0,0.00010958,2,"2025-02-02T15:50:37.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306769,1738511437602,-500.0,0.00010958,2,"2025-02-02T15:50:37.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306770,1738511437611,-500.0,0.00010958,2,"2025-02-02T15:50:37.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306771,1738511437620,-3469.55,0.00010958,2,"2025-02-02T15:50:37.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306772,1738511437630,-500.0,0.00010958,2,"2025-02-02T15:50:37.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306773,1738511437640,-500.0,0.00010958,2,"2025-02-02T15:50:37.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306774,1738511437649,-1883.12,0.00010958,2,"2025-02-02T15:50:37.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306775,1738511437658,-500.0,0.00010958,2,"2025-02-02T15:50:37.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306776,1738511437668,-2058.8,0.00010958,2,"2025-02-02T15:50:37.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306777,1738511437677,-500.0,0.00010958,2,"2025-02-02T15:50:37.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306778,1738511437686,-500.0,0.00010958,2,"2025-02-02T15:50:37.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306779,1738511437696,-504.96188994,0.00010958,2,"2025-02-02T15:50:37.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306780,1738511437705,-1319.01,0.00010958,2,"2025-02-02T15:50:37.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306781,1738511437715,-608.43,0.00010958,2,"2025-02-02T15:50:37.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306782,1738511437724,-2391.61,0.00010958,2,"2025-02-02T15:50:37.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306783,1738511437733,-500.0,0.00010958,2,"2025-02-02T15:50:37.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306784,1738511437743,-500.0,0.00010958,2,"2025-02-02T15:50:37.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306785,1738511437752,-500.0,0.00010958,2,"2025-02-02T15:50:37.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306786,1738511437762,-4530.32,0.00010958,2,"2025-02-02T15:50:37.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306787,1738511437772,-500.0,0.00010958,2,"2025-02-02T15:50:37.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306788,1738511437782,-500.0,0.00010958,2,"2025-02-02T15:50:37.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306789,1738511437791,-500.0,0.00010958,2,"2025-02-02T15:50:37.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306790,1738511437801,-500.0,0.00010958,2,"2025-02-02T15:50:37.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306791,1738511437810,-1228.14,0.00010958,2,"2025-02-02T15:50:37.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306792,1738511437820,-500.0,0.00010958,2,"2025-02-02T15:50:37.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306793,1738511437830,-500.0,0.00010958,2,"2025-02-02T15:50:37.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306794,1738511437839,-6198.62,0.00010958,2,"2025-02-02T15:50:37.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306795,1738511437849,-500.0,0.00010958,2,"2025-02-02T15:50:37.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306796,1738511437858,-416.40130395,0.00010958,2,"2025-02-02T15:50:37.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306797,1738511437867,-500.0,0.00010958,2,"2025-02-02T15:50:37.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306798,1738511437877,-500.0,0.00010958,2,"2025-02-02T15:50:37.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306799,1738511437887,-327.67330559,0.00010958,2,"2025-02-02T15:50:37.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306800,1738511437904,-172.32669441,0.00010958,2,"2025-02-02T15:50:37.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306801,1738511437913,-500.0,0.00010958,2,"2025-02-02T15:50:37.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306802,1738511437923,-20.23598429,0.00010958,2,"2025-02-02T15:50:37.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306803,1738511437990,-479.76401571,0.00010958,2,"2025-02-02T15:50:37.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306804,1738511438000,-500.0,0.00010958,2,"2025-02-02T15:50:38.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306805,1738511438009,-500.0,0.00010958,2,"2025-02-02T15:50:38.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306806,1738511438018,-500.0,0.00010958,2,"2025-02-02T15:50:38.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306807,1738511438028,-500.0,0.00010958,2,"2025-02-02T15:50:38.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306808,1738511438038,-4177.74,0.00010958,2,"2025-02-02T15:50:38.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306809,1738511438047,-853.08,0.00010958,2,"2025-02-02T15:50:38.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306810,1738511438056,-500.0,0.00010958,2,"2025-02-02T15:50:38.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306811,1738511438066,-500.0,0.00010958,2,"2025-02-02T15:50:38.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306812,1738511438076,-272.83395882,0.00010958,2,"2025-02-02T15:50:38.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306813,1738511438085,-165.53918589,0.00010958,2,"2025-02-02T15:50:38.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306814,1738511438095,-500.0,0.00010958,2,"2025-02-02T15:50:38.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306815,1738511438104,-500.0,0.00010958,2,"2025-02-02T15:50:38.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306816,1738511438114,-1801.53,0.00010958,2,"2025-02-02T15:50:38.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306817,1738511438123,-500.0,0.00010958,2,"2025-02-02T15:50:38.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306818,1738511438133,-500.0,0.00010958,2,"2025-02-02T15:50:38.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306819,1738511438143,-500.0,0.00010958,2,"2025-02-02T15:50:38.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306821,1738511438153,-500.0,0.00010958,2,"2025-02-02T15:50:38.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306822,1738511438162,-500.0,0.00010958,2,"2025-02-02T15:50:38.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306823,1738511438172,-500.0,0.00010958,2,"2025-02-02T15:50:38.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306824,1738511438181,-669.71,0.00010958,2,"2025-02-02T15:50:38.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306825,1738511438190,-500.0,0.00010958,2,"2025-02-02T15:50:38.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306826,1738511438199,-539.5,0.00010958,2,"2025-02-02T15:50:38.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306827,1738511438208,-500.0,0.00010958,2,"2025-02-02T15:50:38.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306828,1738511438218,-500.0,0.00010958,2,"2025-02-02T15:50:38.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306829,1738511438227,-500.0,0.00010958,2,"2025-02-02T15:50:38.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306830,1738511438236,-1402.67,0.00010958,2,"2025-02-02T15:50:38.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306831,1738511438246,-1549.92,0.00010958,2,"2025-02-02T15:50:38.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306832,1738511438256,-500.0,0.00010958,2,"2025-02-02T15:50:38.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306833,1738511438265,-500.0,0.00010958,2,"2025-02-02T15:50:38.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306834,1738511438275,-151.187559,0.00010958,2,"2025-02-02T15:50:38.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306835,1738511438284,-500.0,0.00010958,2,"2025-02-02T15:50:38.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306836,1738511438293,-500.0,0.00010958,2,"2025-02-02T15:50:38.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306837,1738511438303,-500.0,0.00010958,2,"2025-02-02T15:50:38.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306838,1738511438312,-500.0,0.00010958,2,"2025-02-02T15:50:38.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306839,1738511438321,-500.0,0.00010958,2,"2025-02-02T15:50:38.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306840,1738511438330,-500.0,0.00010958,2,"2025-02-02T15:50:38.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306841,1738511438339,-500.0,0.00010958,2,"2025-02-02T15:50:38.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306842,1738511438348,-500.0,0.00010958,2,"2025-02-02T15:50:38.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306843,1738511438358,-820.42,0.00010958,2,"2025-02-02T15:50:38.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306844,1738511438368,-500.0,0.00010958,2,"2025-02-02T15:50:38.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306845,1738511438377,-569.44,0.00010958,2,"2025-02-02T15:50:38.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306846,1738511438387,-816.63,0.00010958,2,"2025-02-02T15:50:38.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306847,1738511438396,-935.02,0.00010958,2,"2025-02-02T15:50:38.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306848,1738511438405,-500.0,0.00010958,2,"2025-02-02T15:50:38.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306849,1738511438414,-474.85797144,0.00010958,2,"2025-02-02T15:50:38.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306850,1738511438423,-500.0,0.00010958,2,"2025-02-02T15:50:38.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306851,1738511438433,-500.0,0.00010958,2,"2025-02-02T15:50:38.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306852,1738511438441,-500.0,0.00010958,2,"2025-02-02T15:50:38.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306853,1738511438451,-500.0,0.00010958,2,"2025-02-02T15:50:38.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306854,1738511438460,-500.0,0.00010958,2,"2025-02-02T15:50:38.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306855,1738511438471,-500.0,0.00010958,2,"2025-02-02T15:50:38.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306856,1738511438484,-885.67,0.00010958,2,"2025-02-02T15:50:38.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306857,1738511438494,-584.53,0.00010958,2,"2025-02-02T15:50:38.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306858,1738511438503,-605.15327311,0.00010958,2,"2025-02-02T15:50:38.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306859,1738511438514,-186.02956701,0.00010958,2,"2025-02-02T15:50:38.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306860,1738511438524,-500.0,0.00011094,2,"2025-02-02T15:50:38.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306861,1738511438534,-500.0,0.00011094,2,"2025-02-02T15:50:38.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306862,1738511438543,-500.0,0.00011094,2,"2025-02-02T15:50:38.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306863,1738511438553,-185.67592966,0.00011094,2,"2025-02-02T15:50:38.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306864,1738511438563,-500.0,0.00011094,2,"2025-02-02T15:50:38.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306865,1738511438573,-500.0,0.00011094,2,"2025-02-02T15:50:38.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306867,1738511438583,-1335.96,0.00011094,2,"2025-02-02T15:50:38.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306869,1738511438592,-978.46,0.00011094,2,"2025-02-02T15:50:38.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306871,1738511438602,-500.0,0.00011094,2,"2025-02-02T15:50:38.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306873,1738511438611,-518.13,0.00011094,2,"2025-02-02T15:50:38.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306875,1738511438621,-500.0,0.00011094,2,"2025-02-02T15:50:38.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306877,1738511438631,-500.0,0.00011094,2,"2025-02-02T15:50:38.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306879,1738511438643,-500.0,0.00011094,2,"2025-02-02T15:50:38.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306881,1738511438653,-500.0,0.00011094,2,"2025-02-02T15:50:38.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306883,1738511438666,-500.0,0.00011094,2,"2025-02-02T15:50:38.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306885,1738511438675,-1147.35,0.00011094,2,"2025-02-02T15:50:38.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306887,1738511438685,-500.0,0.00011094,2,"2025-02-02T15:50:38.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306889,1738511438694,-500.0,0.00011094,2,"2025-02-02T15:50:38.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306891,1738511438703,-668.46,0.00011094,2,"2025-02-02T15:50:38.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306893,1738511438713,-500.0,0.00011094,2,"2025-02-02T15:50:38.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306895,1738511438722,-1211.37,0.00011094,2,"2025-02-02T15:50:38.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306897,1738511438732,-500.0,0.00011094,2,"2025-02-02T15:50:38.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306899,1738511438741,-594.76,0.00011094,2,"2025-02-02T15:50:38.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306901,1738511438751,-1093.43,0.00011094,2,"2025-02-02T15:50:38.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306903,1738511438760,-500.0,0.00011094,2,"2025-02-02T15:50:38.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306905,1738511438769,-500.0,0.00011094,2,"2025-02-02T15:50:38.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306908,1738511438779,-500.0,0.00011094,2,"2025-02-02T15:50:38.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306910,1738511438789,-500.0,0.00011094,2,"2025-02-02T15:50:38.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306912,1738511438798,-500.0,0.00011094,2,"2025-02-02T15:50:38.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306915,1738511438807,-500.0,0.00011094,2,"2025-02-02T15:50:38.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306918,1738511438817,-500.0,0.00011094,2,"2025-02-02T15:50:38.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306920,1738511438826,-500.0,0.00011094,2,"2025-02-02T15:50:38.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306922,1738511438835,-500.0,0.00011094,2,"2025-02-02T15:50:38.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306924,1738511438844,-829.51,0.00011094,2,"2025-02-02T15:50:38.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306926,1738511438854,-500.0,0.00011094,2,"2025-02-02T15:50:38.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306928,1738511438863,-500.0,0.00011094,2,"2025-02-02T15:50:38.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306930,1738511438873,-500.0,0.00011094,2,"2025-02-02T15:50:38.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306932,1738511438885,-500.0,0.00011094,2,"2025-02-02T15:50:38.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306934,1738511438895,-1097.71,0.00011094,2,"2025-02-02T15:50:38.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306936,1738511438904,-954.0813422,0.00011094,2,"2025-02-02T15:50:38.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306938,1738511438917,-114.7586578,0.00011094,2,"2025-02-02T15:50:38.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306941,1738511438927,-500.0,0.00011094,2,"2025-02-02T15:50:38.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306943,1738511438936,-500.0,0.00011094,2,"2025-02-02T15:50:38.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306945,1738511438946,-500.0,0.00011094,2,"2025-02-02T15:50:38.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306946,1738511438955,-500.0,0.00011094,2,"2025-02-02T15:50:38.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306948,1738511438965,-500.0,0.00011094,2,"2025-02-02T15:50:38.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306950,1738511438976,-500.0,0.00011094,2,"2025-02-02T15:50:38.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306952,1738511438986,-500.0,0.00011094,2,"2025-02-02T15:50:38.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306955,1738511438996,-500.0,0.00011094,2,"2025-02-02T15:50:38.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306957,1738511439005,-500.0,0.00011094,2,"2025-02-02T15:50:39.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306958,1738511439014,-500.0,0.00011094,2,"2025-02-02T15:50:39.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306960,1738511439023,-561.08,0.00011094,2,"2025-02-02T15:50:39.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306963,1738511439033,-500.0,0.00011094,2,"2025-02-02T15:50:39.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306964,1738511439042,-500.0,0.00011094,2,"2025-02-02T15:50:39.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306966,1738511439052,-500.0,0.00011094,2,"2025-02-02T15:50:39.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306968,1738511439061,-515.69,0.00011094,2,"2025-02-02T15:50:39.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306970,1738511439070,-653.67,0.00011094,2,"2025-02-02T15:50:39.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306972,1738511439080,-500.0,0.00011094,2,"2025-02-02T15:50:39.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306975,1738511439091,-1093.31,0.00011094,2,"2025-02-02T15:50:39.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306977,1738511439101,-1053.18,0.00011094,2,"2025-02-02T15:50:39.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306978,1738511439110,-500.0,0.00011094,2,"2025-02-02T15:50:39.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306981,1738511439119,-500.0,0.00011094,2,"2025-02-02T15:50:39.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306983,1738511439129,-1273.51,0.00011094,2,"2025-02-02T15:50:39.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306985,1738511439140,-522.28,0.00011094,2,"2025-02-02T15:50:39.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306986,1738511439149,-1239.31,0.00011094,2,"2025-02-02T15:50:39.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306989,1738511439159,-740.34,0.00011094,2,"2025-02-02T15:50:39.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306991,1738511439168,-500.0,0.00011094,2,"2025-02-02T15:50:39.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306992,1738511439177,-500.0,0.00011094,2,"2025-02-02T15:50:39.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306995,1738511439187,-644.61,0.00011094,2,"2025-02-02T15:50:39.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306996,1738511439196,-913.35,0.00011094,2,"2025-02-02T15:50:39.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351306998,1738511439205,-500.0,0.00011094,2,"2025-02-02T15:50:39.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307000,1738511439215,-1062.0,0.00011094,2,"2025-02-02T15:50:39.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307002,1738511439224,-1115.18,0.00011094,2,"2025-02-02T15:50:39.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307005,1738511439233,-163.10296999,0.00011094,2,"2025-02-02T15:50:39.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307007,1738511439242,-945.68,0.00011094,2,"2025-02-02T15:50:39.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307009,1738511439252,-607.69,0.00011094,2,"2025-02-02T15:50:39.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307011,1738511439262,-500.0,0.00011094,2,"2025-02-02T15:50:39.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307013,1738511439271,-500.0,0.00011094,2,"2025-02-02T15:50:39.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307014,1738511439280,-522.96,0.00011094,2,"2025-02-02T15:50:39.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307017,1738511439290,-258.22277698,0.00011094,2,"2025-02-02T15:50:39.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307019,1738511439299,-500.0,0.00011094,2,"2025-02-02T15:50:39.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307021,1738511439308,-1647.72,0.00011094,2,"2025-02-02T15:50:39.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307023,1738511439318,-1035.26,0.00011094,2,"2025-02-02T15:50:39.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307025,1738511439327,-500.0,0.00011094,2,"2025-02-02T15:50:39.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307027,1738511439337,-2196.81,0.00011094,2,"2025-02-02T15:50:39.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307029,1738511439346,-500.0,0.00011094,2,"2025-02-02T15:50:39.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307030,1738511439355,-1325.26,0.00011094,2,"2025-02-02T15:50:39.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307032,1738511439365,-573.22,0.00011094,2,"2025-02-02T15:50:39.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307034,1738511439374,-975.31,0.00011094,2,"2025-02-02T15:50:39.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307036,1738511439383,-1985.37,0.00011094,2,"2025-02-02T15:50:39.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307038,1738511439393,-500.0,0.00011094,2,"2025-02-02T15:50:39.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307040,1738511439403,-500.0,0.00011094,2,"2025-02-02T15:50:39.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307042,1738511439412,-918.08,0.00011094,2,"2025-02-02T15:50:39.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307044,1738511439421,-2083.26,0.00011094,2,"2025-02-02T15:50:39.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307046,1738511439431,-1965.57,0.00011094,2,"2025-02-02T15:50:39.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307048,1738511439440,-1323.45,0.00011094,2,"2025-02-02T15:50:39.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307050,1738511439449,-605.39803173,0.00011094,2,"2025-02-02T15:50:39.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307052,1738511439460,-1635.63,0.00011094,2,"2025-02-02T15:50:39.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307054,1738511439468,-500.0,0.00011094,2,"2025-02-02T15:50:39.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307056,1738511439479,-774.16,0.00011094,2,"2025-02-02T15:50:39.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307058,1738511439490,-5662.33,0.00011094,2,"2025-02-02T15:50:39.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307060,1738511439499,-7030.17,0.00011094,2,"2025-02-02T15:50:39.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307062,1738511439509,-782.48,0.00011094,2,"2025-02-02T15:50:39.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307064,1738511439520,-2514.52,0.00011094,2,"2025-02-02T15:50:39.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307066,1738511439529,-681.48,0.00011094,2,"2025-02-02T15:50:39.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307068,1738511439539,-790.42,0.00011094,2,"2025-02-02T15:50:39.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307070,1738511439549,-3657.25,0.00011094,2,"2025-02-02T15:50:39.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307072,1738511439560,-500.0,0.00011094,2,"2025-02-02T15:50:39.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307074,1738511439570,-3049.12,0.00011094,2,"2025-02-02T15:50:39.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307076,1738511439580,-500.0,0.00011094,2,"2025-02-02T15:50:39.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307078,1738511439589,-504.51258651,0.00011094,2,"2025-02-02T15:50:39.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307080,1738511439600,-1745.16,0.00011094,2,"2025-02-02T15:50:39.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307083,1738511439609,-1031.35,0.00011094,2,"2025-02-02T15:50:39.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307085,1738511439618,-1816.81,0.00011094,2,"2025-02-02T15:50:39.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307087,1738511439628,-500.0,0.00011094,2,"2025-02-02T15:50:39.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307089,1738511439638,-528.0,0.00011094,2,"2025-02-02T15:50:39.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307090,1738511439648,-4052.48,0.00011094,2,"2025-02-02T15:50:39.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307092,1738511439657,-602.22,0.00011094,2,"2025-02-02T15:50:39.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307094,1738511439666,-500.0,0.00011094,2,"2025-02-02T15:50:39.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307096,1738511439675,-1474.86,0.00011094,2,"2025-02-02T15:50:39.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307098,1738511439684,-4337.5,0.00011094,2,"2025-02-02T15:50:39.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307100,1738511439694,-1297.61,0.00011094,2,"2025-02-02T15:50:39.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307102,1738511439703,-1453.24,0.00011094,2,"2025-02-02T15:50:39.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307104,1738511439712,-1696.27,0.00011094,2,"2025-02-02T15:50:39.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307106,1738511439723,-1151.97434742,0.00011094,2,"2025-02-02T15:50:39.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307109,1738511439735,-140.88565258,0.00011094,2,"2025-02-02T15:50:39.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307111,1738511439747,-734.3,0.00011094,2,"2025-02-02T15:50:39.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307113,1738511439757,-1155.8,0.00011094,2,"2025-02-02T15:50:39.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307115,1738511439767,-1512.01,0.00011094,2,"2025-02-02T15:50:39.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307117,1738511439776,-1336.03,0.00011094,2,"2025-02-02T15:50:39.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307119,1738511439786,-500.0,0.00011094,2,"2025-02-02T15:50:39.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307121,1738511439796,-686.62,0.00011094,2,"2025-02-02T15:50:39.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307123,1738511439807,-1393.61,0.00011094,2,"2025-02-02T15:50:39.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307125,1738511439816,-500.0,0.00011094,2,"2025-02-02T15:50:39.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307127,1738511439826,-514.30332106,0.00011094,2,"2025-02-02T15:50:39.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307129,1738511439835,-500.0,0.00011094,2,"2025-02-02T15:50:39.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307131,1738511439845,-1657.23,0.00011094,2,"2025-02-02T15:50:39.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307133,1738511439855,-1120.37,0.00011094,2,"2025-02-02T15:50:39.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307135,1738511439865,-823.51,0.00011094,2,"2025-02-02T15:50:39.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307137,1738511439874,-500.0,0.00011095,2,"2025-02-02T15:50:39.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307140,1738511439885,-500.0,0.00011095,2,"2025-02-02T15:50:39.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307143,1738511439895,-500.0,0.00011095,2,"2025-02-02T15:50:39.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307146,1738511439905,-500.0,0.00011095,2,"2025-02-02T15:50:39.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307149,1738511439915,-500.0,0.00011095,2,"2025-02-02T15:50:39.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307152,1738511439924,-500.0,0.00011095,2,"2025-02-02T15:50:39.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307155,1738511439934,-500.0,0.00011095,2,"2025-02-02T15:50:39.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307158,1738511439943,-512.42777013,0.00011095,2,"2025-02-02T15:50:39.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307161,1738511439953,-500.0,0.00011095,2,"2025-02-02T15:50:39.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307163,1738511439963,-500.0,0.00011095,2,"2025-02-02T15:50:39.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307166,1738511439973,-500.0,0.00011095,2,"2025-02-02T15:50:39.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307169,1738511439982,-500.0,0.00011095,2,"2025-02-02T15:50:39.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307170,1738511439991,-500.0,0.00011095,2,"2025-02-02T15:50:39.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307172,1738511440001,-500.0,0.00011095,2,"2025-02-02T15:50:40.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307174,1738511440011,-500.0,0.00011095,2,"2025-02-02T15:50:40.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307176,1738511440021,-500.0,0.00011095,2,"2025-02-02T15:50:40.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307178,1738511440031,-663.36,0.00011095,2,"2025-02-02T15:50:40.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307180,1738511440041,-500.0,0.00011095,2,"2025-02-02T15:50:40.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307182,1738511440051,-500.0,0.00011095,2,"2025-02-02T15:50:40.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307184,1738511440062,-500.0,0.00011095,2,"2025-02-02T15:50:40.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307186,1738511440072,-500.0,0.00011095,2,"2025-02-02T15:50:40.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307190,1738511440083,-500.0,0.00011095,2,"2025-02-02T15:50:40.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307193,1738511440093,-500.0,0.00011095,2,"2025-02-02T15:50:40.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307196,1738511440102,-500.0,0.00011095,2,"2025-02-02T15:50:40.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307198,1738511440112,-500.0,0.00011095,2,"2025-02-02T15:50:40.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307200,1738511440122,-500.0,0.00011095,2,"2025-02-02T15:50:40.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307202,1738511440133,-500.0,0.00011095,2,"2025-02-02T15:50:40.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307204,1738511440145,-500.0,0.00011095,2,"2025-02-02T15:50:40.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307205,1738511440161,-500.0,0.00011095,2,"2025-02-02T15:50:40.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307208,1738511440171,-500.0,0.00011095,2,"2025-02-02T15:50:40.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307209,1738511440180,-500.0,0.00011095,2,"2025-02-02T15:50:40.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307212,1738511440190,-500.0,0.00011095,2,"2025-02-02T15:50:40.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307213,1738511440199,-500.0,0.00011095,2,"2025-02-02T15:50:40.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307216,1738511440209,-500.0,0.00011095,2,"2025-02-02T15:50:40.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307218,1738511440219,-500.0,0.00011095,2,"2025-02-02T15:50:40.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307219,1738511440228,-500.0,0.00011095,2,"2025-02-02T15:50:40.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307221,1738511440237,-500.0,0.00011095,2,"2025-02-02T15:50:40.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307223,1738511440250,-500.0,0.00011095,2,"2025-02-02T15:50:40.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307225,1738511440260,-346.11663442,0.00011095,2,"2025-02-02T15:50:40.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307228,1738511440270,-500.0,0.00011095,2,"2025-02-02T15:50:40.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307229,1738511440279,-500.0,0.00011095,2,"2025-02-02T15:50:40.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307231,1738511440288,-500.0,0.00011095,2,"2025-02-02T15:50:40.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307233,1738511440298,-500.0,0.00011095,2,"2025-02-02T15:50:40.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307235,1738511440307,-500.0,0.00011095,2,"2025-02-02T15:50:40.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307237,1738511440317,-698.15,0.00011095,2,"2025-02-02T15:50:40.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307239,1738511440327,-500.0,0.00011095,2,"2025-02-02T15:50:40.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307241,1738511440336,-500.0,0.00011095,2,"2025-02-02T15:50:40.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307243,1738511440345,-500.0,0.00011095,2,"2025-02-02T15:50:40.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307245,1738511440355,-508.44190766,0.00011095,2,"2025-02-02T15:50:40.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307247,1738511440364,-500.0,0.00011095,2,"2025-02-02T15:50:40.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307250,1738511440375,-500.0,0.00011095,2,"2025-02-02T15:50:40.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307252,1738511440385,-500.0,0.00011095,2,"2025-02-02T15:50:40.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307254,1738511440394,-500.0,0.00011095,2,"2025-02-02T15:50:40.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307255,1738511440404,-500.0,0.00011095,2,"2025-02-02T15:50:40.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307277,1738511440610,-500.0,0.00011095,2,"2025-02-02T15:50:40.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307279,1738511440621,-500.0,0.00011095,2,"2025-02-02T15:50:40.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307281,1738511440630,-500.0,0.00011095,2,"2025-02-02T15:50:40.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307283,1738511440641,-500.0,0.00011095,2,"2025-02-02T15:50:40.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307285,1738511440651,-500.0,0.00011095,2,"2025-02-02T15:50:40.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307287,1738511440661,-500.0,0.00011095,2,"2025-02-02T15:50:40.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307289,1738511440670,-500.0,0.00011095,2,"2025-02-02T15:50:40.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307291,1738511440681,-500.0,0.00011095,2,"2025-02-02T15:50:40.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307293,1738511440690,-500.0,0.00011095,2,"2025-02-02T15:50:40.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307295,1738511440700,-500.0,0.00011095,2,"2025-02-02T15:50:40.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307297,1738511440709,-500.0,0.00011095,2,"2025-02-02T15:50:40.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307299,1738511440719,-500.0,0.00011095,2,"2025-02-02T15:50:40.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307301,1738511440728,-500.0,0.00011095,2,"2025-02-02T15:50:40.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307303,1738511440738,-500.0,0.00011095,2,"2025-02-02T15:50:40.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307305,1738511440748,-500.0,0.00011095,2,"2025-02-02T15:50:40.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307307,1738511440758,-500.0,0.00011095,2,"2025-02-02T15:50:40.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307309,1738511440767,-500.0,0.00011095,2,"2025-02-02T15:50:40.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307312,1738511440778,-705.16,0.00011095,2,"2025-02-02T15:50:40.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307314,1738511440788,-531.92,0.00011095,2,"2025-02-02T15:50:40.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307316,1738511440797,-500.0,0.00011095,2,"2025-02-02T15:50:40.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307318,1738511440807,-500.0,0.00011095,2,"2025-02-02T15:50:40.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307320,1738511440819,-500.0,0.00011095,2,"2025-02-02T15:50:40.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307322,1738511440829,-500.0,0.00011095,2,"2025-02-02T15:50:40.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307324,1738511440838,-500.0,0.00011095,2,"2025-02-02T15:50:40.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307325,1738511440849,-500.0,0.00011095,2,"2025-02-02T15:50:40.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307327,1738511440859,-500.0,0.00011095,2,"2025-02-02T15:50:40.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307328,1738511440868,-500.0,0.00011095,2,"2025-02-02T15:50:40.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307329,1738511440878,-500.0,0.00011095,2,"2025-02-02T15:50:40.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307331,1738511440887,-500.0,0.00011095,2,"2025-02-02T15:50:40.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307332,1738511440897,-500.0,0.00011095,2,"2025-02-02T15:50:40.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307333,1738511440907,-500.0,0.00011095,2,"2025-02-02T15:50:40.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307334,1738511440917,-500.0,0.00011095,2,"2025-02-02T15:50:40.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307335,1738511440927,-500.0,0.00011095,2,"2025-02-02T15:50:40.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307336,1738511440937,-500.0,0.00011095,2,"2025-02-02T15:50:40.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307337,1738511440947,-500.0,0.00011095,2,"2025-02-02T15:50:40.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307338,1738511440956,-500.0,0.00011095,2,"2025-02-02T15:50:40.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307339,1738511440967,-500.0,0.00011095,2,"2025-02-02T15:50:40.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307340,1738511440976,-500.0,0.00011095,2,"2025-02-02T15:50:40.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307341,1738511440986,-500.0,0.00011095,2,"2025-02-02T15:50:40.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307342,1738511440996,-500.0,0.00011095,2,"2025-02-02T15:50:40.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307343,1738511441005,-719.85,0.00011095,2,"2025-02-02T15:50:41.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307344,1738511441015,-500.0,0.00011095,2,"2025-02-02T15:50:41.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307345,1738511441025,-594.38,0.00011095,2,"2025-02-02T15:50:41.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307346,1738511441035,-500.0,0.00011095,2,"2025-02-02T15:50:41.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307347,1738511441044,-500.0,0.00011095,2,"2025-02-02T15:50:41.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307348,1738511441054,-563.78,0.00011095,2,"2025-02-02T15:50:41.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307349,1738511441064,-500.0,0.00011095,2,"2025-02-02T15:50:41.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307350,1738511441073,-500.0,0.00011095,2,"2025-02-02T15:50:41.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307351,1738511441083,-500.0,0.00011095,2,"2025-02-02T15:50:41.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307352,1738511441092,-500.0,0.00011095,2,"2025-02-02T15:50:41.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307353,1738511441102,-500.0,0.00011095,2,"2025-02-02T15:50:41.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307354,1738511441112,-500.0,0.00011095,2,"2025-02-02T15:50:41.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307355,1738511441121,-752.42,0.00011095,2,"2025-02-02T15:50:41.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307356,1738511441131,-500.0,0.00011095,2,"2025-02-02T15:50:41.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307357,1738511441141,-500.0,0.00011095,2,"2025-02-02T15:50:41.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307358,1738511441151,-500.0,0.00011095,2,"2025-02-02T15:50:41.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307359,1738511441161,-500.0,0.00011095,2,"2025-02-02T15:50:41.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307360,1738511441171,-500.0,0.00011095,2,"2025-02-02T15:50:41.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307361,1738511441180,-500.0,0.00011095,2,"2025-02-02T15:50:41.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307362,1738511441190,-500.0,0.00011095,2,"2025-02-02T15:50:41.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307363,1738511441200,-500.0,0.00011095,2,"2025-02-02T15:50:41.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307364,1738511441210,-743.8,0.00011095,2,"2025-02-02T15:50:41.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307365,1738511441219,-541.85163887,0.00011095,2,"2025-02-02T15:50:41.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307366,1738511441229,-500.0,0.00011095,2,"2025-02-02T15:50:41.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307367,1738511441238,-500.0,0.00011095,2,"2025-02-02T15:50:41.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307368,1738511441248,-600.79449165,0.00011095,2,"2025-02-02T15:50:41.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307369,1738511441257,-500.0,0.00011095,2,"2025-02-02T15:50:41.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307370,1738511441266,-500.0,0.00011095,2,"2025-02-02T15:50:41.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307371,1738511441276,-500.0,0.00011095,2,"2025-02-02T15:50:41.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307372,1738511441286,-500.0,0.00011095,2,"2025-02-02T15:50:41.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307373,1738511441295,-500.0,0.00011095,2,"2025-02-02T15:50:41.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307374,1738511441305,-500.0,0.00011095,2,"2025-02-02T15:50:41.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307375,1738511441315,-500.0,0.00011095,2,"2025-02-02T15:50:41.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307376,1738511441326,-500.0,0.00011095,2,"2025-02-02T15:50:41.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307377,1738511441336,-500.0,0.00011095,2,"2025-02-02T15:50:41.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307378,1738511441346,-500.0,0.00011095,2,"2025-02-02T15:50:41.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307379,1738511441355,-725.47,0.00011095,2,"2025-02-02T15:50:41.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307380,1738511441365,-764.06,0.00011095,2,"2025-02-02T15:50:41.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307381,1738511441375,-500.0,0.00011095,2,"2025-02-02T15:50:41.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307382,1738511441385,-500.0,0.00011095,2,"2025-02-02T15:50:41.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307383,1738511441395,-500.0,0.00011095,2,"2025-02-02T15:50:41.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307384,1738511441404,-500.0,0.00011095,2,"2025-02-02T15:50:41.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307385,1738511441414,-500.0,0.00011095,2,"2025-02-02T15:50:41.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307386,1738511441424,-500.0,0.00011095,2,"2025-02-02T15:50:41.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307387,1738511441433,-500.0,0.00011095,2,"2025-02-02T15:50:41.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307388,1738511441443,-500.0,0.00011095,2,"2025-02-02T15:50:41.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307389,1738511441452,-500.0,0.00011095,2,"2025-02-02T15:50:41.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307390,1738511441462,-500.0,0.00011095,2,"2025-02-02T15:50:41.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307391,1738511441471,-698.18,0.00011095,2,"2025-02-02T15:50:41.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307392,1738511441485,-791.74,0.00011095,2,"2025-02-02T15:50:41.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307393,1738511441495,-500.0,0.00011095,2,"2025-02-02T15:50:41.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307394,1738511441504,-500.0,0.00011095,2,"2025-02-02T15:50:41.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307395,1738511441513,-807.25,0.00011095,2,"2025-02-02T15:50:41.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307396,1738511441523,-547.53,0.00011095,2,"2025-02-02T15:50:41.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307397,1738511441533,-500.0,0.00011095,2,"2025-02-02T15:50:41.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307398,1738511441542,-500.0,0.00011095,2,"2025-02-02T15:50:41.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307399,1738511441552,-500.0,0.00011095,2,"2025-02-02T15:50:41.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307400,1738511441562,-500.0,0.00011095,2,"2025-02-02T15:50:41.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307401,1738511441572,-500.0,0.00011095,2,"2025-02-02T15:50:41.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307402,1738511441582,-500.0,0.00011095,2,"2025-02-02T15:50:41.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307403,1738511441591,-500.0,0.00011095,2,"2025-02-02T15:50:41.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307404,1738511441601,-500.0,0.00011095,2,"2025-02-02T15:50:41.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307405,1738511441610,-500.0,0.00011095,2,"2025-02-02T15:50:41.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307406,1738511441620,-837.73,0.00011095,2,"2025-02-02T15:50:41.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307407,1738511441630,-500.0,0.00011095,2,"2025-02-02T15:50:41.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307408,1738511441640,-500.0,0.00011095,2,"2025-02-02T15:50:41.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307409,1738511441650,-500.0,0.00011095,2,"2025-02-02T15:50:41.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307410,1738511441659,-621.45,0.00011095,2,"2025-02-02T15:50:41.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307411,1738511441669,-500.0,0.00011095,2,"2025-02-02T15:50:41.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307412,1738511441679,-500.0,0.00011095,2,"2025-02-02T15:50:41.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307413,1738511441689,-500.0,0.00011095,2,"2025-02-02T15:50:41.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307414,1738511441699,-631.63,0.00011095,2,"2025-02-02T15:50:41.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307415,1738511441708,-500.0,0.00011095,2,"2025-02-02T15:50:41.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307416,1738511441717,-799.17,0.00011095,2,"2025-02-02T15:50:41.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307417,1738511441727,-500.0,0.00011095,2,"2025-02-02T15:50:41.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307418,1738511441736,-500.0,0.00011095,2,"2025-02-02T15:50:41.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307419,1738511441746,-280.92895203,0.00011095,2,"2025-02-02T15:50:41.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307420,1738511441757,-771.95,0.00011095,2,"2025-02-02T15:50:41.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307421,1738511441768,-500.0,0.00011095,2,"2025-02-02T15:50:41.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307422,1738511441778,-620.52,0.00011095,2,"2025-02-02T15:50:41.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307423,1738511441788,-500.0,0.00011095,2,"2025-02-02T15:50:41.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307424,1738511441798,-500.0,0.00011095,2,"2025-02-02T15:50:41.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307425,1738511441807,-500.0,0.00011095,2,"2025-02-02T15:50:41.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307426,1738511441817,-500.0,0.00011095,2,"2025-02-02T15:50:41.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307427,1738511441826,-500.0,0.00011095,2,"2025-02-02T15:50:41.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307428,1738511441835,-500.0,0.00011095,2,"2025-02-02T15:50:41.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307429,1738511441844,-618.87,0.00011095,2,"2025-02-02T15:50:41.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307430,1738511441853,-500.0,0.00011095,2,"2025-02-02T15:50:41.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307431,1738511441863,-500.0,0.00011095,2,"2025-02-02T15:50:41.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307432,1738511441872,-616.27,0.00011095,2,"2025-02-02T15:50:41.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307433,1738511441882,-500.0,0.00011095,2,"2025-02-02T15:50:41.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307434,1738511441892,-500.0,0.00011095,2,"2025-02-02T15:50:41.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307435,1738511441902,-500.0,0.00011095,2,"2025-02-02T15:50:41.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307436,1738511441911,-500.0,0.00011095,2,"2025-02-02T15:50:41.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307437,1738511441921,-500.0,0.00011095,2,"2025-02-02T15:50:41.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307438,1738511441930,-500.0,0.00011095,2,"2025-02-02T15:50:41.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307439,1738511441940,-500.0,0.00011095,2,"2025-02-02T15:50:41.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307440,1738511441950,-490.17105618,0.00011095,2,"2025-02-02T15:50:41.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307441,1738511441960,-500.0,0.00011095,2,"2025-02-02T15:50:41.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307442,1738511441969,-565.37,0.00011095,2,"2025-02-02T15:50:41.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307443,1738511441979,-500.0,0.00011095,2,"2025-02-02T15:50:41.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307444,1738511441989,-500.0,0.00011095,2,"2025-02-02T15:50:41.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307445,1738511441999,-505.24685001,0.00011095,2,"2025-02-02T15:50:41.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307446,1738511442008,-500.0,0.00011095,2,"2025-02-02T15:50:42.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307447,1738511442019,-500.0,0.00011095,2,"2025-02-02T15:50:42.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307448,1738511442029,-500.0,0.00011095,2,"2025-02-02T15:50:42.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307449,1738511442038,-500.0,0.00011095,2,"2025-02-02T15:50:42.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307450,1738511442048,-500.0,0.00011095,2,"2025-02-02T15:50:42.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307451,1738511442058,-500.0,0.00011095,2,"2025-02-02T15:50:42.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307452,1738511442068,-500.0,0.00011095,2,"2025-02-02T15:50:42.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307453,1738511442077,-500.0,0.00011095,2,"2025-02-02T15:50:42.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307454,1738511442087,-500.0,0.00011095,2,"2025-02-02T15:50:42.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307455,1738511442096,-500.0,0.00011095,2,"2025-02-02T15:50:42.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307456,1738511442106,-500.0,0.00011095,2,"2025-02-02T15:50:42.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307457,1738511442115,-500.0,0.00011095,2,"2025-02-02T15:50:42.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307458,1738511442124,-500.0,0.00011095,2,"2025-02-02T15:50:42.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307459,1738511442134,-500.0,0.00011095,2,"2025-02-02T15:50:42.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307460,1738511442143,-780.81,0.00011095,2,"2025-02-02T15:50:42.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307461,1738511442153,-500.0,0.00011095,2,"2025-02-02T15:50:42.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307462,1738511442163,-500.0,0.00011095,2,"2025-02-02T15:50:42.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307463,1738511442172,-500.0,0.00011095,2,"2025-02-02T15:50:42.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307464,1738511442181,-584.3,0.00011095,2,"2025-02-02T15:50:42.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307465,1738511442191,-500.0,0.00011095,2,"2025-02-02T15:50:42.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307466,1738511442200,-500.0,0.00011095,2,"2025-02-02T15:50:42.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307467,1738511442210,-500.0,0.00011095,2,"2025-02-02T15:50:42.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307468,1738511442219,-500.0,0.00011095,2,"2025-02-02T15:50:42.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307469,1738511442228,-500.0,0.00011095,2,"2025-02-02T15:50:42.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307470,1738511442238,-500.0,0.00011095,2,"2025-02-02T15:50:42.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307471,1738511442247,-500.0,0.00011095,2,"2025-02-02T15:50:42.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307472,1738511442257,-500.0,0.00011095,2,"2025-02-02T15:50:42.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307473,1738511442267,-2943.55,0.00011095,2,"2025-02-02T15:50:42.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307474,1738511442276,-500.0,0.00011095,2,"2025-02-02T15:50:42.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307475,1738511442286,-2686.29,0.00011095,2,"2025-02-02T15:50:42.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307476,1738511442295,-500.0,0.00011095,2,"2025-02-02T15:50:42.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307477,1738511442305,-500.0,0.00011095,2,"2025-02-02T15:50:42.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307478,1738511442315,-500.0,0.00011095,2,"2025-02-02T15:50:42.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307479,1738511442325,-500.0,0.00011095,2,"2025-02-02T15:50:42.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307480,1738511442335,-500.0,0.00011095,2,"2025-02-02T15:50:42.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307481,1738511442344,-500.0,0.00011095,2,"2025-02-02T15:50:42.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307482,1738511442353,-500.0,0.00011095,2,"2025-02-02T15:50:42.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307483,1738511442362,-808.37,0.00011095,2,"2025-02-02T15:50:42.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307484,1738511442372,-500.0,0.00011095,2,"2025-02-02T15:50:42.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307485,1738511442382,-794.83,0.00011095,2,"2025-02-02T15:50:42.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307486,1738511442394,-2679.98,0.00011095,2,"2025-02-02T15:50:42.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307487,1738511442403,-500.0,0.00011095,2,"2025-02-02T15:50:42.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307488,1738511442412,-500.0,0.00011095,2,"2025-02-02T15:50:42.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307489,1738511442422,-500.0,0.00011095,2,"2025-02-02T15:50:42.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307490,1738511442431,-500.0,0.00011095,2,"2025-02-02T15:50:42.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307491,1738511442441,-439.55643643,0.00011095,2,"2025-02-02T15:50:42.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307492,1738511442450,-500.0,0.00011095,2,"2025-02-02T15:50:42.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307493,1738511442460,-500.0,0.00011095,2,"2025-02-02T15:50:42.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307494,1738511442470,-2338.08,0.00011095,2,"2025-02-02T15:50:42.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307495,1738511442485,-500.0,0.00011095,2,"2025-02-02T15:50:42.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307496,1738511442495,-500.0,0.00011095,2,"2025-02-02T15:50:42.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307497,1738511442506,-1073.23,0.00011095,2,"2025-02-02T15:50:42.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307498,1738511442515,-500.0,0.00011095,2,"2025-02-02T15:50:42.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307499,1738511442527,-500.0,0.00011095,2,"2025-02-02T15:50:42.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307500,1738511442537,-500.0,0.00011095,2,"2025-02-02T15:50:42.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307501,1738511442547,-500.0,0.00011095,2,"2025-02-02T15:50:42.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307502,1738511442558,-500.0,0.00011095,2,"2025-02-02T15:50:42.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307503,1738511442568,-500.0,0.00011095,2,"2025-02-02T15:50:42.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307504,1738511442578,-500.0,0.00011095,2,"2025-02-02T15:50:42.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307505,1738511442587,-500.0,0.00011095,2,"2025-02-02T15:50:42.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307506,1738511442597,-1816.82,0.00011095,2,"2025-02-02T15:50:42.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307507,1738511442607,-1683.79,0.00011095,2,"2025-02-02T15:50:42.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307508,1738511442617,-500.0,0.00011095,2,"2025-02-02T15:50:42.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307509,1738511442627,-500.0,0.00011095,2,"2025-02-02T15:50:42.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307510,1738511442637,-500.0,0.00011095,2,"2025-02-02T15:50:42.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307511,1738511442647,-500.0,0.00011095,2,"2025-02-02T15:50:42.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307512,1738511442657,-500.0,0.00011095,2,"2025-02-02T15:50:42.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307513,1738511442667,-500.0,0.00011095,2,"2025-02-02T15:50:42.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307514,1738511442677,-4162.42,0.00011095,2,"2025-02-02T15:50:42.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307515,1738511442687,-500.0,0.00011095,2,"2025-02-02T15:50:42.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307516,1738511442696,-500.0,0.00011095,2,"2025-02-02T15:50:42.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307517,1738511442707,-500.0,0.00011095,2,"2025-02-02T15:50:42.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307518,1738511442716,-500.0,0.00011095,2,"2025-02-02T15:50:42.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307519,1738511442725,-3144.7,0.00011095,2,"2025-02-02T15:50:42.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307520,1738511442736,-500.0,0.00011095,2,"2025-02-02T15:50:42.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307521,1738511442746,-500.0,0.00011095,2,"2025-02-02T15:50:42.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307522,1738511442756,-500.0,0.00011095,2,"2025-02-02T15:50:42.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307523,1738511442767,-500.0,0.00011095,2,"2025-02-02T15:50:42.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307524,1738511442776,-500.0,0.00011095,2,"2025-02-02T15:50:42.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307525,1738511442786,-500.0,0.00011095,2,"2025-02-02T15:50:42.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307526,1738511442796,-500.0,0.00011095,2,"2025-02-02T15:50:42.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307527,1738511442806,-231.14096892,0.00011095,2,"2025-02-02T15:50:42.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307528,1738511442815,-500.0,0.00011095,2,"2025-02-02T15:50:42.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307529,1738511442825,-500.0,0.00011095,2,"2025-02-02T15:50:42.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307531,1738511442835,-500.0,0.00011095,2,"2025-02-02T15:50:42.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307533,1738511442845,-500.0,0.00011095,2,"2025-02-02T15:50:42.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307535,1738511442854,-500.0,0.00011095,2,"2025-02-02T15:50:42.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307536,1738511442864,-500.0,0.00011095,2,"2025-02-02T15:50:42.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307537,1738511442875,-305.292181,0.00011095,2,"2025-02-02T15:50:42.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307538,1738511442884,-575.75,0.00011095,2,"2025-02-02T15:50:42.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307539,1738511442894,-689.19,0.00011095,2,"2025-02-02T15:50:42.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307540,1738511442904,-1191.99,0.00011095,2,"2025-02-02T15:50:42.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307541,1738511442913,-500.0,0.00011095,2,"2025-02-02T15:50:42.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307542,1738511442923,-500.0,0.00011095,2,"2025-02-02T15:50:42.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307543,1738511442933,-500.0,0.00011095,2,"2025-02-02T15:50:42.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307544,1738511442942,-500.0,0.00011095,2,"2025-02-02T15:50:42.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307545,1738511442952,-851.33,0.00011095,2,"2025-02-02T15:50:42.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307549,1738511442962,-500.0,0.00011095,2,"2025-02-02T15:50:42.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307550,1738511442972,-500.0,0.00011095,2,"2025-02-02T15:50:42.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307564,1738511443051,-500.0,0.00011095,2,"2025-02-02T15:50:43.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307565,1738511443062,-500.0,0.00011095,2,"2025-02-02T15:50:43.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307566,1738511443071,-677.75,0.00011095,2,"2025-02-02T15:50:43.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307567,1738511443081,-500.0,0.00011095,2,"2025-02-02T15:50:43.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307568,1738511443091,-500.0,0.00011095,2,"2025-02-02T15:50:43.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307570,1738511443101,-500.0,0.00011095,2,"2025-02-02T15:50:43.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307572,1738511443110,-500.0,0.00011095,2,"2025-02-02T15:50:43.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307574,1738511443119,-1595.43,0.00011095,2,"2025-02-02T15:50:43.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307576,1738511443128,-500.0,0.00011095,2,"2025-02-02T15:50:43.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307578,1738511443138,-500.0,0.00011095,2,"2025-02-02T15:50:43.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307580,1738511443147,-500.0,0.00011095,2,"2025-02-02T15:50:43.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307582,1738511443157,-500.0,0.00011095,2,"2025-02-02T15:50:43.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307585,1738511443167,-2506.07,0.00011095,2,"2025-02-02T15:50:43.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307588,1738511443177,-500.0,0.00011095,2,"2025-02-02T15:50:43.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307589,1738511443187,-842.15,0.00011095,2,"2025-02-02T15:50:43.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307590,1738511443196,-539.77,0.00011095,2,"2025-02-02T15:50:43.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307591,1738511443206,-500.0,0.00011095,2,"2025-02-02T15:50:43.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307592,1738511443216,-505.5004123,0.00011095,2,"2025-02-02T15:50:43.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307593,1738511443226,-500.0,0.00011095,2,"2025-02-02T15:50:43.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307594,1738511443235,-3571.76,0.00011095,2,"2025-02-02T15:50:43.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307595,1738511443244,-500.0,0.00011095,2,"2025-02-02T15:50:43.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307596,1738511443253,-538.36472888,0.00011095,2,"2025-02-02T15:50:43.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307597,1738511443263,-471.26304839,0.00011095,2,"2025-02-02T15:50:43.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307598,1738511443272,-754.64,0.00011095,2,"2025-02-02T15:50:43.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307599,1738511443281,-500.0,0.00011095,2,"2025-02-02T15:50:43.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307600,1738511443291,-779.97,0.00011095,2,"2025-02-02T15:50:43.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307601,1738511443300,-319.816449,0.00011095,2,"2025-02-02T15:50:43.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307602,1738511443310,-500.0,0.00011095,2,"2025-02-02T15:50:43.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307603,1738511443320,-3366.95,0.00011095,2,"2025-02-02T15:50:43.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307604,1738511443329,-500.0,0.00011095,2,"2025-02-02T15:50:43.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307605,1738511443338,-500.0,0.00011095,2,"2025-02-02T15:50:43.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307606,1738511443347,-504.21474186,0.00011095,2,"2025-02-02T15:50:43.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307607,1738511443357,-1388.96,0.00011095,2,"2025-02-02T15:50:43.357",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307608,1738511443366,-500.0,0.00011095,2,"2025-02-02T15:50:43.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307609,1738511443375,-1447.22,0.00011095,2,"2025-02-02T15:50:43.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307610,1738511443384,-500.0,0.00011095,2,"2025-02-02T15:50:43.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307611,1738511443394,-1621.42,0.00011095,2,"2025-02-02T15:50:43.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307612,1738511443404,-500.0,0.00011095,2,"2025-02-02T15:50:43.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307613,1738511443413,-500.0,0.00011095,2,"2025-02-02T15:50:43.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307614,1738511443423,-1280.75,0.00011095,2,"2025-02-02T15:50:43.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307615,1738511443432,-500.0,0.00011095,2,"2025-02-02T15:50:43.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307616,1738511443441,-500.0,0.00011095,2,"2025-02-02T15:50:43.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307617,1738511443450,-500.0,0.00011095,2,"2025-02-02T15:50:43.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307618,1738511443460,-2398.8,0.00011095,2,"2025-02-02T15:50:43.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307619,1738511443470,-986.99,0.00011095,2,"2025-02-02T15:50:43.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307621,1738511443483,-500.0,0.00011095,2,"2025-02-02T15:50:43.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307623,1738511443493,-527.19229489,0.00011095,2,"2025-02-02T15:50:43.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307625,1738511443503,-500.0,0.00011095,2,"2025-02-02T15:50:43.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307627,1738511443512,-500.0,0.00011095,2,"2025-02-02T15:50:43.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307629,1738511443522,-6074.3,0.00011095,2,"2025-02-02T15:50:43.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307631,1738511443531,-500.0,0.00011095,2,"2025-02-02T15:50:43.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307633,1738511443541,-500.0,0.00011095,2,"2025-02-02T15:50:43.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307635,1738511443550,-886.37,0.00011095,2,"2025-02-02T15:50:43.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307637,1738511443560,-500.0,0.00011095,2,"2025-02-02T15:50:43.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307638,1738511443570,-1376.7,0.00011095,2,"2025-02-02T15:50:43.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307640,1738511443579,-504.7756402,0.00011095,2,"2025-02-02T15:50:43.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307642,1738511443588,-500.0,0.00011095,2,"2025-02-02T15:50:43.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307644,1738511443598,-500.0,0.00011095,2,"2025-02-02T15:50:43.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307646,1738511443608,-500.0,0.00011095,2,"2025-02-02T15:50:43.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307648,1738511443618,-715.29,0.00011095,2,"2025-02-02T15:50:43.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307650,1738511443627,-1472.49,0.00011095,2,"2025-02-02T15:50:43.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307654,1738511443637,-500.0,0.00011095,2,"2025-02-02T15:50:43.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307657,1738511443646,-500.0,0.00011095,2,"2025-02-02T15:50:43.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307661,1738511443656,-520.69,0.00011095,2,"2025-02-02T15:50:43.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307664,1738511443665,-523.46504461,0.00011095,2,"2025-02-02T15:50:43.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307667,1738511443675,-2816.92,0.00011095,2,"2025-02-02T15:50:43.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307669,1738511443684,-500.0,0.00011095,2,"2025-02-02T15:50:43.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307671,1738511443694,-1537.46,0.00011095,2,"2025-02-02T15:50:43.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307673,1738511443704,-500.0,0.00011095,2,"2025-02-02T15:50:43.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307675,1738511443713,-1782.22,0.00011095,2,"2025-02-02T15:50:43.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307677,1738511443723,-511.88984396,0.00011095,2,"2025-02-02T15:50:43.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307678,1738511443733,-2593.44,0.00011095,2,"2025-02-02T15:50:43.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307679,1738511443742,-500.0,0.00011095,2,"2025-02-02T15:50:43.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307680,1738511443753,-500.0,0.00011095,2,"2025-02-02T15:50:43.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307682,1738511443762,-500.0,0.00011095,2,"2025-02-02T15:50:43.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307684,1738511443771,-500.0,0.00011095,2,"2025-02-02T15:50:43.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307686,1738511443781,-1707.98,0.00011095,2,"2025-02-02T15:50:43.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307688,1738511443791,-814.03,0.00011095,2,"2025-02-02T15:50:43.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307690,1738511443800,-500.0,0.00011095,2,"2025-02-02T15:50:43.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307692,1738511443811,-600.96,0.00011095,2,"2025-02-02T15:50:43.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307694,1738511443821,-2517.19,0.00011095,2,"2025-02-02T15:50:43.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307696,1738511443831,-500.0,0.00011095,2,"2025-02-02T15:50:43.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307698,1738511443840,-500.0,0.00011095,2,"2025-02-02T15:50:43.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307700,1738511443850,-500.0,0.00011095,2,"2025-02-02T15:50:43.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307702,1738511443860,-1097.15,0.00011095,2,"2025-02-02T15:50:43.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307704,1738511443870,-3495.99,0.00011095,2,"2025-02-02T15:50:43.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307706,1738511443879,-3686.72,0.00011095,2,"2025-02-02T15:50:43.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307708,1738511443889,-500.0,0.00011095,2,"2025-02-02T15:50:43.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307710,1738511443899,-500.0,0.00011095,2,"2025-02-02T15:50:43.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307713,1738511443908,-873.88,0.00011095,2,"2025-02-02T15:50:43.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307716,1738511443918,-500.0,0.00011095,2,"2025-02-02T15:50:43.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307719,1738511443928,-500.0,0.00011095,2,"2025-02-02T15:50:43.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307722,1738511443938,-500.0,0.00011095,2,"2025-02-02T15:50:43.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307725,1738511443948,-500.0,0.00011095,2,"2025-02-02T15:50:43.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307728,1738511443957,-4032.99,0.00011095,2,"2025-02-02T15:50:43.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307731,1738511443967,-500.0,0.00011095,2,"2025-02-02T15:50:43.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307734,1738511443978,-2612.06,0.00011095,2,"2025-02-02T15:50:43.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307737,1738511443988,-3411.01,0.00011095,2,"2025-02-02T15:50:43.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307739,1738511443997,-2404.98,0.00011095,2,"2025-02-02T15:50:43.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307741,1738511444008,-500.0,0.00011095,2,"2025-02-02T15:50:44.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307743,1738511444017,-606.27846751,0.00011095,2,"2025-02-02T15:50:44.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307745,1738511444027,-500.0,0.00011095,2,"2025-02-02T15:50:44.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307747,1738511444037,-500.0,0.00011095,2,"2025-02-02T15:50:44.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307749,1738511444047,-500.0,0.00011095,2,"2025-02-02T15:50:44.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307751,1738511444056,-500.0,0.00011095,2,"2025-02-02T15:50:44.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307753,1738511444067,-500.0,0.00011095,2,"2025-02-02T15:50:44.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307755,1738511444076,-500.0,0.00011095,2,"2025-02-02T15:50:44.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307757,1738511444086,-500.0,0.00011095,2,"2025-02-02T15:50:44.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307759,1738511444095,-500.0,0.00011095,2,"2025-02-02T15:50:44.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307761,1738511444104,-500.0,0.00011095,2,"2025-02-02T15:50:44.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307763,1738511444114,-866.33,0.00011095,2,"2025-02-02T15:50:44.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307765,1738511444124,-3469.55,0.00011095,2,"2025-02-02T15:50:44.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307767,1738511444134,-500.0,0.00011095,2,"2025-02-02T15:50:44.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307769,1738511444144,-1883.12,0.00011095,2,"2025-02-02T15:50:44.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307771,1738511444153,-500.0,0.00011095,2,"2025-02-02T15:50:44.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307773,1738511444163,-500.0,0.00011095,2,"2025-02-02T15:50:44.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307775,1738511444172,-2058.8,0.00011095,2,"2025-02-02T15:50:44.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307777,1738511444182,-500.0,0.00011095,2,"2025-02-02T15:50:44.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307779,1738511444191,-506.35249546,0.00011095,2,"2025-02-02T15:50:44.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307781,1738511444201,-608.43,0.00011095,2,"2025-02-02T15:50:44.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307783,1738511444212,-1319.01,0.00011095,2,"2025-02-02T15:50:44.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307785,1738511444222,-2391.61,0.00011095,2,"2025-02-02T15:50:44.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307787,1738511444232,-500.0,0.00011095,2,"2025-02-02T15:50:44.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307789,1738511444242,-500.0,0.00011095,2,"2025-02-02T15:50:44.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307791,1738511444251,-500.0,0.00011095,2,"2025-02-02T15:50:44.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307793,1738511444261,-4530.32,0.00011095,2,"2025-02-02T15:50:44.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307795,1738511444270,-500.0,0.00011095,2,"2025-02-02T15:50:44.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307797,1738511444279,-500.0,0.00011095,2,"2025-02-02T15:50:44.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307799,1738511444288,-500.0,0.00011095,2,"2025-02-02T15:50:44.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307801,1738511444299,-500.0,0.00011095,2,"2025-02-02T15:50:44.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307803,1738511444308,-1228.14,0.00011095,2,"2025-02-02T15:50:44.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307805,1738511444318,-500.0,0.00011095,2,"2025-02-02T15:50:44.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307807,1738511444328,-500.0,0.00011095,2,"2025-02-02T15:50:44.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307809,1738511444337,-440.93426664,0.00011095,2,"2025-02-02T15:50:44.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307811,1738511444346,-5928.95596485,0.00011095,2,"2025-02-02T15:50:44.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307826,1738511444748,-269.66403515,0.00011095,2,"2025-02-02T15:50:44.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307827,1738511444758,-275.94460954,0.00011095,2,"2025-02-02T15:50:44.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307828,1738511444768,-500.0,0.00011095,2,"2025-02-02T15:50:44.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307829,1738511444778,-500.0,0.00011095,2,"2025-02-02T15:50:44.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307830,1738511444788,-500.0,0.00011095,2,"2025-02-02T15:50:44.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307831,1738511444798,-500.0,0.00011095,2,"2025-02-02T15:50:44.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307832,1738511444808,-500.0,0.00011095,2,"2025-02-02T15:50:44.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307833,1738511444817,-274.50669702,0.00011095,2,"2025-02-02T15:50:44.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307834,1738511444827,-488.59160629,0.00011095,2,"2025-02-02T15:50:44.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307835,1738511444839,-11.40839371,0.00011095,2,"2025-02-02T15:50:44.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307836,1738511444849,-500.0,0.00011095,2,"2025-02-02T15:50:44.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307837,1738511444859,-3.83989966,0.00011095,2,"2025-02-02T15:50:44.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307838,1738511444870,-547.91945619,0.00011095,2,"2025-02-02T15:50:44.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307839,1738511444883,-3625.98064415,0.00011095,2,"2025-02-02T15:50:44.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307840,1738511444893,-853.08,0.00011095,2,"2025-02-02T15:50:44.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307841,1738511444903,-500.0,0.00011095,2,"2025-02-02T15:50:44.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307842,1738511444913,-500.0,0.00011095,2,"2025-02-02T15:50:44.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307843,1738511444925,-500.0,0.00011095,2,"2025-02-02T15:50:44.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307844,1738511444935,-500.0,0.00011095,2,"2025-02-02T15:50:44.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307845,1738511444946,-502.65337989,0.00011095,2,"2025-02-02T15:50:44.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307846,1738511444956,-500.0,0.00011095,2,"2025-02-02T15:50:44.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307847,1738511444966,-500.0,0.00011095,2,"2025-02-02T15:50:44.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307848,1738511444976,-500.0,0.00011095,2,"2025-02-02T15:50:44.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307849,1738511444986,-500.0,0.00011095,2,"2025-02-02T15:50:44.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307850,1738511444995,-669.71,0.00011095,2,"2025-02-02T15:50:44.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307851,1738511445005,-500.0,0.00011095,2,"2025-02-02T15:50:45.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307852,1738511445015,-539.5,0.00011095,2,"2025-02-02T15:50:45.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307853,1738511445024,-500.0,0.00011095,2,"2025-02-02T15:50:45.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307854,1738511445034,-500.0,0.00011095,2,"2025-02-02T15:50:45.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307855,1738511445044,-500.0,0.00011095,2,"2025-02-02T15:50:45.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307856,1738511445054,-1402.67,0.00011095,2,"2025-02-02T15:50:45.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307857,1738511445064,-1801.53,0.00011095,2,"2025-02-02T15:50:45.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307858,1738511445073,-1549.92,0.00011095,2,"2025-02-02T15:50:45.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307859,1738511445083,-500.0,0.00011095,2,"2025-02-02T15:50:45.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307860,1738511445093,-500.0,0.00011095,2,"2025-02-02T15:50:45.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307861,1738511445103,-500.0,0.00011095,2,"2025-02-02T15:50:45.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307862,1738511445114,-500.0,0.00011095,2,"2025-02-02T15:50:45.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307863,1738511445125,-508.11548475,0.00011095,2,"2025-02-02T15:50:45.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307864,1738511445135,-500.0,0.00011095,2,"2025-02-02T15:50:45.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307865,1738511445145,-500.0,0.00011095,2,"2025-02-02T15:50:45.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307866,1738511445155,-550.06989742,0.00011095,2,"2025-02-02T15:50:45.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307867,1738511445165,-500.0,0.00011095,2,"2025-02-02T15:50:45.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307868,1738511445175,-500.0,0.00011095,2,"2025-02-02T15:50:45.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307869,1738511445186,-820.42,0.00011095,2,"2025-02-02T15:50:45.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307870,1738511445195,-500.0,0.00011095,2,"2025-02-02T15:50:45.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307871,1738511445205,-569.44,0.00011095,2,"2025-02-02T15:50:45.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307872,1738511445215,-816.63,0.00011095,2,"2025-02-02T15:50:45.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307873,1738511445224,-935.02,0.00011095,2,"2025-02-02T15:50:45.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307874,1738511445234,-157.65239071,0.00011095,2,"2025-02-02T15:50:45.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307875,1738511445243,-264.82322173,0.00011095,2,"2025-02-02T15:50:45.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307876,1738511445253,-500.0,0.00011095,2,"2025-02-02T15:50:45.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307877,1738511445262,-500.0,0.00011095,2,"2025-02-02T15:50:45.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307878,1738511445272,-500.0,0.00011095,2,"2025-02-02T15:50:45.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307879,1738511445282,-500.47402969,0.00011095,2,"2025-02-02T15:50:45.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307880,1738511445291,-500.0,0.00011095,2,"2025-02-02T15:50:45.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307881,1738511445302,-885.67,0.00011095,2,"2025-02-02T15:50:45.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307882,1738511445311,-584.53,0.00011095,2,"2025-02-02T15:50:45.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307883,1738511445322,-2103.55243212,0.00011099,2,"2025-02-02T15:50:45.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307884,1738511445332,-2103.5524321,0.00011099,2,"2025-02-02T15:50:45.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307885,1738511445341,-2103.5524321,0.00011099,2,"2025-02-02T15:50:45.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307886,1738511445351,-13576.0,0.00011106,2,"2025-02-02T15:50:45.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307887,1738511445361,-184.60777847,0.00011127,2,"2025-02-02T15:50:45.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307888,1738511445371,-2639.7214,0.00011127,2,"2025-02-02T15:50:45.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307889,1738511445381,-150.0,0.00011151,2,"2025-02-02T15:50:45.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307890,1738511445390,-150.0,0.00011151,2,"2025-02-02T15:50:45.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307891,1738511445400,-2103.5524321,0.00011205,2,"2025-02-02T15:50:45.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307892,1738511445410,-573.22,0.00011224,2,"2025-02-02T15:50:45.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307893,1738511445420,-163077.16533951,0.00011225,2,"2025-02-02T15:50:45.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307894,1738511445430,-816.37,0.00011225,2,"2025-02-02T15:50:45.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307895,1738511445439,-1661.17,0.00011225,2,"2025-02-02T15:50:45.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307896,1738511445449,-1332.82,0.00011225,2,"2025-02-02T15:50:45.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307897,1738511445458,-1964.01,0.00011225,2,"2025-02-02T15:50:45.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307898,1738511445469,-2603.59,0.00011225,2,"2025-02-02T15:50:45.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307899,1738511445481,-2889.94,0.00011225,2,"2025-02-02T15:50:45.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307900,1738511445491,-4743.23,0.00011225,2,"2025-02-02T15:50:45.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307901,1738511445501,-10523.62,0.00011225,2,"2025-02-02T15:50:45.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307902,1738511445511,-1554.63,0.00011225,2,"2025-02-02T15:50:45.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307903,1738511445521,-1284.59,0.00011225,2,"2025-02-02T15:50:45.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307904,1738511445532,-1679.21,0.00011225,2,"2025-02-02T15:50:45.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307905,1738511445542,-2652.81,0.00011225,2,"2025-02-02T15:50:45.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307906,1738511445551,-654.17,0.00011225,2,"2025-02-02T15:50:45.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307907,1738511445561,-1718.82,0.00011225,2,"2025-02-02T15:50:45.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307908,1738511445571,-1974.37,0.00011225,2,"2025-02-02T15:50:45.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307909,1738511445581,-2000.83,0.00011225,2,"2025-02-02T15:50:45.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307910,1738511445590,-836.56,0.00011225,2,"2025-02-02T15:50:45.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307911,1738511445600,-1343.39,0.00011225,2,"2025-02-02T15:50:45.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307912,1738511445609,-1186.75,0.00011225,2,"2025-02-02T15:50:45.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307913,1738511445619,-500.0,0.00011226,2,"2025-02-02T15:50:45.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307914,1738511445629,-500.0,0.00011226,2,"2025-02-02T15:50:45.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307915,1738511445639,-249.15659445,0.00011227,2,"2025-02-02T15:50:45.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307916,1738511445650,-266.26629051,0.00011227,2,"2025-02-02T15:50:45.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307917,1738511445659,-193.97677638,0.00011227,2,"2025-02-02T15:50:45.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307918,1738511445669,-501.17707977,0.00011227,2,"2025-02-02T15:50:45.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307919,1738511445679,-500.0,0.00011227,2,"2025-02-02T15:50:45.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307920,1738511445689,-501.75073633,0.00011227,2,"2025-02-02T15:50:45.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307921,1738511445699,-230.99120606,0.00011227,2,"2025-02-02T15:50:45.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307922,1738511445708,-506.8894973,0.00011227,2,"2025-02-02T15:50:45.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307923,1738511445718,-500.0,0.00011227,2,"2025-02-02T15:50:45.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307924,1738511445727,-500.0,0.00011227,2,"2025-02-02T15:50:45.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307925,1738511445737,-500.0,0.00011227,2,"2025-02-02T15:50:45.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307926,1738511445746,-500.0,0.00011227,2,"2025-02-02T15:50:45.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307927,1738511445756,-500.0,0.00011227,2,"2025-02-02T15:50:45.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307928,1738511445771,-500.0,0.00011227,2,"2025-02-02T15:50:45.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307929,1738511445781,-300.0,0.00011227,2,"2025-02-02T15:50:45.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307930,1738511445791,-500.0,0.00011227,2,"2025-02-02T15:50:45.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307931,1738511445802,-500.0,0.00011227,2,"2025-02-02T15:50:45.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307932,1738511445812,-500.0,0.00011227,2,"2025-02-02T15:50:45.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307933,1738511445822,-500.0,0.00011227,2,"2025-02-02T15:50:45.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307934,1738511445832,-500.0,0.00011227,2,"2025-02-02T15:50:45.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307935,1738511445842,-500.0,0.00011227,2,"2025-02-02T15:50:45.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307936,1738511445852,-362.39799688,0.00011227,2,"2025-02-02T15:50:45.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307937,1738511445862,-500.0,0.00011227,2,"2025-02-02T15:50:45.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307939,1738511445872,-502.07270841,0.00011227,2,"2025-02-02T15:50:45.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307940,1738511445882,-500.0,0.00011227,2,"2025-02-02T15:50:45.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307941,1738511445893,-502.21858061,0.00011227,2,"2025-02-02T15:50:45.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307942,1738511445903,-500.0,0.00011227,2,"2025-02-02T15:50:45.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307943,1738511445914,-501.58656571,0.00011227,2,"2025-02-02T15:50:45.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307944,1738511445925,-500.0,0.00011227,2,"2025-02-02T15:50:45.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307945,1738511445935,-500.0,0.00011227,2,"2025-02-02T15:50:45.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307946,1738511445944,-500.0,0.00011227,2,"2025-02-02T15:50:45.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307947,1738511445954,-500.0,0.00011227,2,"2025-02-02T15:50:45.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307948,1738511445964,-500.0,0.00011227,2,"2025-02-02T15:50:45.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307949,1738511445974,-500.0,0.00011227,2,"2025-02-02T15:50:45.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307950,1738511445984,-500.0,0.00011227,2,"2025-02-02T15:50:45.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307951,1738511445994,-291.80859178,0.00011227,2,"2025-02-02T15:50:45.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307952,1738511446004,-219.31445647,0.00011227,2,"2025-02-02T15:50:46.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307953,1738511446014,-500.0,0.00011227,2,"2025-02-02T15:50:46.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307954,1738511446025,-1187.42,0.00011227,2,"2025-02-02T15:50:46.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307955,1738511446035,-817.82,0.00011227,2,"2025-02-02T15:50:46.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307956,1738511446045,-607.41,0.00011227,2,"2025-02-02T15:50:46.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307957,1738511446055,-500.0,0.00011227,2,"2025-02-02T15:50:46.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307958,1738511446065,-1230.03,0.00011227,2,"2025-02-02T15:50:46.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307959,1738511446075,-615.34,0.00011227,2,"2025-02-02T15:50:46.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307960,1738511446086,-714.07,0.00011227,2,"2025-02-02T15:50:46.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307961,1738511446096,-1449.17,0.00011227,2,"2025-02-02T15:50:46.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307962,1738511446106,-500.0,0.00011227,2,"2025-02-02T15:50:46.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307963,1738511446115,-1251.19,0.00011227,2,"2025-02-02T15:50:46.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307964,1738511446125,-500.0,0.00011227,2,"2025-02-02T15:50:46.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307965,1738511446135,-1405.84,0.00011227,2,"2025-02-02T15:50:46.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307966,1738511446144,-1494.61,0.00011227,2,"2025-02-02T15:50:46.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307967,1738511446154,-828.44,0.00011227,2,"2025-02-02T15:50:46.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307968,1738511446164,-500.0,0.00011227,2,"2025-02-02T15:50:46.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307969,1738511446174,-676.04,0.00011227,2,"2025-02-02T15:50:46.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307970,1738511446184,-535.23,0.00011227,2,"2025-02-02T15:50:46.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307971,1738511446194,-1723.36,0.00011227,2,"2025-02-02T15:50:46.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307972,1738511446203,-854.84,0.00011227,2,"2025-02-02T15:50:46.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307973,1738511446213,-1459.08,0.00011227,2,"2025-02-02T15:50:46.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307974,1738511446223,-500.0,0.00011227,2,"2025-02-02T15:50:46.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307975,1738511446233,-1678.19,0.00011227,2,"2025-02-02T15:50:46.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307976,1738511446243,-571.62,0.00011227,2,"2025-02-02T15:50:46.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307977,1738511446252,-500.0,0.00011227,2,"2025-02-02T15:50:46.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307978,1738511446262,-780.5,0.00011227,2,"2025-02-02T15:50:46.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307979,1738511446272,-500.0,0.00011227,2,"2025-02-02T15:50:46.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307980,1738511446283,-1296.82,0.00011227,2,"2025-02-02T15:50:46.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307981,1738511446293,-1446.98,0.00011227,2,"2025-02-02T15:50:46.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307982,1738511446303,-500.0,0.00011227,2,"2025-02-02T15:50:46.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307983,1738511446313,-618.81,0.00011227,2,"2025-02-02T15:50:46.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307984,1738511446322,-730.18,0.00011227,2,"2025-02-02T15:50:46.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307986,1738511446537,-609.86,0.00011227,2,"2025-02-02T15:50:46.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307987,1738511446547,-500.0,0.00011227,2,"2025-02-02T15:50:46.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307988,1738511446556,-500.0,0.00011227,2,"2025-02-02T15:50:46.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307989,1738511446566,-500.0,0.00011231,2,"2025-02-02T15:50:46.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307990,1738511446575,-502.09120081,0.00011231,2,"2025-02-02T15:50:46.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307991,1738511446585,-1335.96,0.00011231,2,"2025-02-02T15:50:46.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307992,1738511446594,-978.46,0.00011231,2,"2025-02-02T15:50:46.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307993,1738511446604,-500.0,0.00011231,2,"2025-02-02T15:50:46.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307994,1738511446614,-518.13,0.00011231,2,"2025-02-02T15:50:46.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307995,1738511446623,-500.0,0.00011231,2,"2025-02-02T15:50:46.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307996,1738511446632,-500.0,0.00011231,2,"2025-02-02T15:50:46.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307997,1738511446642,-500.0,0.00011231,2,"2025-02-02T15:50:46.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307998,1738511446652,-500.0,0.00011231,2,"2025-02-02T15:50:46.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351307999,1738511446661,-500.0,0.00011231,2,"2025-02-02T15:50:46.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308000,1738511446670,-1147.35,0.00011231,2,"2025-02-02T15:50:46.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308001,1738511446679,-500.0,0.00011231,2,"2025-02-02T15:50:46.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308002,1738511446688,-500.0,0.00011231,2,"2025-02-02T15:50:46.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308003,1738511446697,-668.46,0.00011231,2,"2025-02-02T15:50:46.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308004,1738511446707,-500.0,0.00011231,2,"2025-02-02T15:50:46.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308005,1738511446716,-1211.37,0.00011231,2,"2025-02-02T15:50:46.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308006,1738511446725,-500.0,0.00011231,2,"2025-02-02T15:50:46.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308007,1738511446734,-594.76,0.00011231,2,"2025-02-02T15:50:46.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308008,1738511446744,-1093.43,0.00011231,2,"2025-02-02T15:50:46.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308009,1738511446753,-500.0,0.00011231,2,"2025-02-02T15:50:46.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308010,1738511446762,-500.0,0.00011231,2,"2025-02-02T15:50:46.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308011,1738511446771,-500.0,0.00011231,2,"2025-02-02T15:50:46.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308012,1738511446780,-500.0,0.00011231,2,"2025-02-02T15:50:46.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308013,1738511446790,-500.0,0.00011231,2,"2025-02-02T15:50:46.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308014,1738511446799,-500.0,0.00011231,2,"2025-02-02T15:50:46.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308015,1738511446808,-500.0,0.00011231,2,"2025-02-02T15:50:46.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308016,1738511446818,-500.0,0.00011231,2,"2025-02-02T15:50:46.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308017,1738511446827,-500.0,0.00011231,2,"2025-02-02T15:50:46.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308018,1738511446836,-829.51,0.00011231,2,"2025-02-02T15:50:46.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308019,1738511446846,-500.0,0.00011231,2,"2025-02-02T15:50:46.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308020,1738511446855,-500.0,0.00011231,2,"2025-02-02T15:50:46.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308021,1738511446864,-500.0,0.00011231,2,"2025-02-02T15:50:46.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308022,1738511446874,-500.0,0.00011231,2,"2025-02-02T15:50:46.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308023,1738511446883,-1097.71,0.00011231,2,"2025-02-02T15:50:46.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308024,1738511446892,-1068.84,0.00011231,2,"2025-02-02T15:50:46.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308025,1738511446902,-500.0,0.00011231,2,"2025-02-02T15:50:46.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308026,1738511446911,-500.0,0.00011231,2,"2025-02-02T15:50:46.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308027,1738511446920,-500.0,0.00011231,2,"2025-02-02T15:50:46.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308028,1738511446929,-500.0,0.00011231,2,"2025-02-02T15:50:46.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308029,1738511446938,-500.0,0.00011231,2,"2025-02-02T15:50:46.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308030,1738511446947,-500.0,0.00011231,2,"2025-02-02T15:50:46.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308031,1738511446957,-500.0,0.00011231,2,"2025-02-02T15:50:46.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308032,1738511446966,-500.0,0.00011231,2,"2025-02-02T15:50:46.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308033,1738511446975,-500.0,0.00011231,2,"2025-02-02T15:50:46.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308034,1738511446985,-500.0,0.00011231,2,"2025-02-02T15:50:46.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308035,1738511446994,-561.08,0.00011231,2,"2025-02-02T15:50:46.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308036,1738511447004,-500.0,0.00011231,2,"2025-02-02T15:50:47.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308037,1738511447013,-500.0,0.00011231,2,"2025-02-02T15:50:47.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308038,1738511447023,-500.0,0.00011231,2,"2025-02-02T15:50:47.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308039,1738511447032,-515.69,0.00011231,2,"2025-02-02T15:50:47.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308040,1738511447041,-653.67,0.00011231,2,"2025-02-02T15:50:47.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308041,1738511447051,-500.0,0.00011231,2,"2025-02-02T15:50:47.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308042,1738511447060,-1093.31,0.00011231,2,"2025-02-02T15:50:47.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308043,1738511447069,-1053.18,0.00011231,2,"2025-02-02T15:50:47.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308044,1738511447079,-500.0,0.00011231,2,"2025-02-02T15:50:47.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308045,1738511447088,-500.0,0.00011231,2,"2025-02-02T15:50:47.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308046,1738511447097,-1273.51,0.00011231,2,"2025-02-02T15:50:47.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308047,1738511447107,-522.28,0.00011231,2,"2025-02-02T15:50:47.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308048,1738511447116,-1239.31,0.00011231,2,"2025-02-02T15:50:47.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308049,1738511447125,-740.34,0.00011231,2,"2025-02-02T15:50:47.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308050,1738511447136,-500.0,0.00011231,2,"2025-02-02T15:50:47.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308051,1738511447145,-500.0,0.00011231,2,"2025-02-02T15:50:47.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308052,1738511447155,-644.61,0.00011231,2,"2025-02-02T15:50:47.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308053,1738511447165,-913.35,0.00011231,2,"2025-02-02T15:50:47.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308054,1738511447175,-500.0,0.00011231,2,"2025-02-02T15:50:47.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308055,1738511447184,-1062.0,0.00011231,2,"2025-02-02T15:50:47.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308056,1738511447194,-1115.18,0.00011231,2,"2025-02-02T15:50:47.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308057,1738511447203,-945.68,0.00011231,2,"2025-02-02T15:50:47.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308058,1738511447212,-607.69,0.00011231,2,"2025-02-02T15:50:47.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308059,1738511447221,-500.0,0.00011231,2,"2025-02-02T15:50:47.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308060,1738511447230,-500.0,0.00011231,2,"2025-02-02T15:50:47.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308061,1738511447240,-522.96,0.00011231,2,"2025-02-02T15:50:47.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308062,1738511447251,-1647.72,0.00011231,2,"2025-02-02T15:50:47.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308063,1738511447262,-1035.26,0.00011231,2,"2025-02-02T15:50:47.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308064,1738511447271,-500.0,0.00011231,2,"2025-02-02T15:50:47.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308065,1738511447282,-2196.81,0.00011231,2,"2025-02-02T15:50:47.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308066,1738511447292,-500.0,0.00011231,2,"2025-02-02T15:50:47.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308067,1738511447301,-1325.26,0.00011231,2,"2025-02-02T15:50:47.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308068,1738511447312,-573.22,0.00011231,2,"2025-02-02T15:50:47.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308069,1738511447322,-975.31,0.00011231,2,"2025-02-02T15:50:47.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308070,1738511447332,-1985.37,0.00011231,2,"2025-02-02T15:50:47.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308071,1738511447343,-500.0,0.00011231,2,"2025-02-02T15:50:47.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308072,1738511447355,-500.0,0.00011231,2,"2025-02-02T15:50:47.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308073,1738511447364,-918.08,0.00011231,2,"2025-02-02T15:50:47.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308074,1738511447373,-2083.26,0.00011231,2,"2025-02-02T15:50:47.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308075,1738511447382,-1965.57,0.00011231,2,"2025-02-02T15:50:47.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308076,1738511447393,-1323.45,0.00011231,2,"2025-02-02T15:50:47.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308077,1738511447403,-1635.63,0.00011231,2,"2025-02-02T15:50:47.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308078,1738511447412,-500.0,0.00011231,2,"2025-02-02T15:50:47.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308079,1738511447422,-774.16,0.00011231,2,"2025-02-02T15:50:47.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308080,1738511447431,-5662.33,0.00011231,2,"2025-02-02T15:50:47.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308081,1738511447440,-7030.17,0.00011231,2,"2025-02-02T15:50:47.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308082,1738511447450,-782.48,0.00011231,2,"2025-02-02T15:50:47.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308083,1738511447459,-2514.52,0.00011231,2,"2025-02-02T15:50:47.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308084,1738511447469,-681.48,0.00011231,2,"2025-02-02T15:50:47.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308085,1738511447479,-790.42,0.00011231,2,"2025-02-02T15:50:47.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308086,1738511447490,-3657.25,0.00011231,2,"2025-02-02T15:50:47.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308087,1738511447499,-500.0,0.00011231,2,"2025-02-02T15:50:47.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308088,1738511447508,-3049.12,0.00011231,2,"2025-02-02T15:50:47.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308089,1738511447518,-500.0,0.00011231,2,"2025-02-02T15:50:47.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308090,1738511447527,-1745.16,0.00011231,2,"2025-02-02T15:50:47.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308091,1738511447537,-1031.35,0.00011231,2,"2025-02-02T15:50:47.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308092,1738511447546,-1816.81,0.00011231,2,"2025-02-02T15:50:47.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308093,1738511447556,-500.0,0.00011231,2,"2025-02-02T15:50:47.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308094,1738511447566,-528.0,0.00011231,2,"2025-02-02T15:50:47.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308095,1738511447575,-602.22,0.00011231,2,"2025-02-02T15:50:47.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308096,1738511447584,-4052.48,0.00011231,2,"2025-02-02T15:50:47.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308097,1738511447593,-500.0,0.00011231,2,"2025-02-02T15:50:47.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308098,1738511447602,-1474.86,0.00011231,2,"2025-02-02T15:50:47.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308099,1738511447612,-4337.5,0.00011231,2,"2025-02-02T15:50:47.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308100,1738511447622,-1297.61,0.00011231,2,"2025-02-02T15:50:47.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308101,1738511447631,-1453.24,0.00011231,2,"2025-02-02T15:50:47.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308102,1738511447641,-1696.27,0.00011231,2,"2025-02-02T15:50:47.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308103,1738511447650,-1292.86,0.00011231,2,"2025-02-02T15:50:47.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308104,1738511447660,-734.3,0.00011231,2,"2025-02-02T15:50:47.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308105,1738511447669,-1155.8,0.00011231,2,"2025-02-02T15:50:47.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308106,1738511447679,-1512.01,0.00011231,2,"2025-02-02T15:50:47.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308107,1738511447689,-1336.03,0.00011231,2,"2025-02-02T15:50:47.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308108,1738511447699,-500.0,0.00011231,2,"2025-02-02T15:50:47.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308109,1738511447709,-686.62,0.00011231,2,"2025-02-02T15:50:47.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308110,1738511447718,-1393.61,0.00011231,2,"2025-02-02T15:50:47.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308111,1738511447727,-500.0,0.00011231,2,"2025-02-02T15:50:47.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308112,1738511447736,-500.0,0.00011231,2,"2025-02-02T15:50:47.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308113,1738511447746,-1657.23,0.00011231,2,"2025-02-02T15:50:47.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308114,1738511447755,-1120.37,0.00011231,2,"2025-02-02T15:50:47.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308115,1738511447764,-823.51,0.00011231,2,"2025-02-02T15:50:47.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308116,1738511447773,-500.0,0.00011232,2,"2025-02-02T15:50:47.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308117,1738511447782,-500.0,0.00011232,2,"2025-02-02T15:50:47.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308118,1738511447791,-501.51856003,0.00011232,2,"2025-02-02T15:50:47.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308119,1738511447800,-500.0,0.00011232,2,"2025-02-02T15:50:47.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308120,1738511447809,-500.0,0.00011232,2,"2025-02-02T15:50:47.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308121,1738511447818,-500.0,0.00011232,2,"2025-02-02T15:50:47.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308122,1738511447827,-500.0,0.00011232,2,"2025-02-02T15:50:47.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308123,1738511447837,-500.0,0.00011232,2,"2025-02-02T15:50:47.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308124,1738511447847,-500.0,0.00011232,2,"2025-02-02T15:50:47.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308125,1738511447856,-500.0,0.00011232,2,"2025-02-02T15:50:47.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308126,1738511447865,-500.0,0.00011232,2,"2025-02-02T15:50:47.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308127,1738511447875,-500.0,0.00011232,2,"2025-02-02T15:50:47.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308128,1738511447884,-500.0,0.00011232,2,"2025-02-02T15:50:47.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308129,1738511447894,-663.36,0.00011232,2,"2025-02-02T15:50:47.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308130,1738511447904,-500.0,0.00011232,2,"2025-02-02T15:50:47.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308131,1738511447913,-500.0,0.00011232,2,"2025-02-02T15:50:47.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308132,1738511447923,-500.0,0.00011232,2,"2025-02-02T15:50:47.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308133,1738511447932,-500.0,0.00011232,2,"2025-02-02T15:50:47.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308134,1738511447942,-307.17587087,0.00011232,2,"2025-02-02T15:50:47.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308135,1738511447951,-500.0,0.00011232,2,"2025-02-02T15:50:47.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308136,1738511447961,-500.0,0.00011232,2,"2025-02-02T15:50:47.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308137,1738511447971,-500.0,0.00011232,2,"2025-02-02T15:50:47.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308138,1738511447980,-500.0,0.00011232,2,"2025-02-02T15:50:47.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308139,1738511447989,-500.0,0.00011232,2,"2025-02-02T15:50:47.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308140,1738511447999,-500.0,0.00011232,2,"2025-02-02T15:50:47.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308141,1738511448008,-500.0,0.00011232,2,"2025-02-02T15:50:48.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308142,1738511448018,-500.0,0.00011232,2,"2025-02-02T15:50:48.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308143,1738511448027,-500.0,0.00011232,2,"2025-02-02T15:50:48.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308144,1738511448037,-500.0,0.00011232,2,"2025-02-02T15:50:48.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308145,1738511448046,-500.0,0.00011232,2,"2025-02-02T15:50:48.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308146,1738511448056,-500.0,0.00011232,2,"2025-02-02T15:50:48.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308147,1738511448065,-500.0,0.00011232,2,"2025-02-02T15:50:48.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308148,1738511448075,-500.0,0.00011232,2,"2025-02-02T15:50:48.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308149,1738511448086,-698.15,0.00011232,2,"2025-02-02T15:50:48.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308150,1738511448096,-467.9569712,0.00011232,2,"2025-02-02T15:50:48.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308151,1738511448105,-500.0,0.00011232,2,"2025-02-02T15:50:48.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308152,1738511448114,-500.0,0.00011232,2,"2025-02-02T15:50:48.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308153,1738511448124,-500.0,0.00011232,2,"2025-02-02T15:50:48.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308154,1738511448133,-500.0,0.00011232,2,"2025-02-02T15:50:48.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308155,1738511448143,-500.0,0.00011232,2,"2025-02-02T15:50:48.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308156,1738511448153,-500.0,0.00011232,2,"2025-02-02T15:50:48.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308157,1738511448162,-266.55623525,0.00011232,2,"2025-02-02T15:50:48.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308158,1738511448172,-500.0,0.00011232,2,"2025-02-02T15:50:48.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308159,1738511448182,-500.0,0.00011232,2,"2025-02-02T15:50:48.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308160,1738511448192,-500.0,0.00011232,2,"2025-02-02T15:50:48.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308161,1738511448202,-500.0,0.00011232,2,"2025-02-02T15:50:48.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308162,1738511448212,-500.0,0.00011232,2,"2025-02-02T15:50:48.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308163,1738511448222,-500.0,0.00011232,2,"2025-02-02T15:50:48.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308164,1738511448231,-500.0,0.00011232,2,"2025-02-02T15:50:48.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308165,1738511448240,-500.0,0.00011232,2,"2025-02-02T15:50:48.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308166,1738511448250,-500.0,0.00011232,2,"2025-02-02T15:50:48.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308167,1738511448260,-500.0,0.00011232,2,"2025-02-02T15:50:48.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308168,1738511448270,-500.0,0.00011232,2,"2025-02-02T15:50:48.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308169,1738511448279,-500.0,0.00011232,2,"2025-02-02T15:50:48.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308170,1738511448289,-500.0,0.00011232,2,"2025-02-02T15:50:48.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308171,1738511448298,-500.0,0.00011232,2,"2025-02-02T15:50:48.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308172,1738511448308,-500.0,0.00011232,2,"2025-02-02T15:50:48.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308173,1738511448317,-500.0,0.00011232,2,"2025-02-02T15:50:48.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308174,1738511448327,-500.0,0.00011232,2,"2025-02-02T15:50:48.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308175,1738511448336,-705.16,0.00011232,2,"2025-02-02T15:50:48.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308176,1738511448346,-531.92,0.00011232,2,"2025-02-02T15:50:48.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308177,1738511448356,-500.0,0.00011232,2,"2025-02-02T15:50:48.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308178,1738511448366,-500.0,0.00011232,2,"2025-02-02T15:50:48.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308179,1738511448375,-500.0,0.00011232,2,"2025-02-02T15:50:48.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308180,1738511448385,-500.0,0.00011232,2,"2025-02-02T15:50:48.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308181,1738511448395,-500.0,0.00011232,2,"2025-02-02T15:50:48.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308182,1738511448404,-500.0,0.00011232,2,"2025-02-02T15:50:48.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308183,1738511448414,-500.0,0.00011232,2,"2025-02-02T15:50:48.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308184,1738511448423,-500.0,0.00011232,2,"2025-02-02T15:50:48.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308185,1738511448432,-500.0,0.00011232,2,"2025-02-02T15:50:48.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308186,1738511448441,-500.0,0.00011232,2,"2025-02-02T15:50:48.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308187,1738511448450,-500.0,0.00011232,2,"2025-02-02T15:50:48.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308188,1738511448460,-500.0,0.00011232,2,"2025-02-02T15:50:48.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308189,1738511448469,-500.0,0.00011232,2,"2025-02-02T15:50:48.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308190,1738511448482,-500.0,0.00011232,2,"2025-02-02T15:50:48.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308191,1738511448492,-500.0,0.00011232,2,"2025-02-02T15:50:48.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308192,1738511448502,-500.0,0.00011232,2,"2025-02-02T15:50:48.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308193,1738511448511,-500.0,0.00011232,2,"2025-02-02T15:50:48.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308194,1738511448520,-500.0,0.00011232,2,"2025-02-02T15:50:48.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308195,1738511448531,-500.0,0.00011232,2,"2025-02-02T15:50:48.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308196,1738511448540,-500.0,0.00011232,2,"2025-02-02T15:50:48.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308197,1738511448551,-500.0,0.00011232,2,"2025-02-02T15:50:48.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308198,1738511448561,-719.85,0.00011232,2,"2025-02-02T15:50:48.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308199,1738511448571,-500.0,0.00011232,2,"2025-02-02T15:50:48.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308200,1738511448581,-594.38,0.00011232,2,"2025-02-02T15:50:48.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308201,1738511448590,-500.0,0.00011232,2,"2025-02-02T15:50:48.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308202,1738511448600,-563.78,0.00011232,2,"2025-02-02T15:50:48.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308203,1738511448609,-500.0,0.00011232,2,"2025-02-02T15:50:48.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308204,1738511448619,-500.0,0.00011232,2,"2025-02-02T15:50:48.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308205,1738511448629,-500.0,0.00011232,2,"2025-02-02T15:50:48.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308206,1738511448640,-500.0,0.00011232,2,"2025-02-02T15:50:48.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308207,1738511448651,-500.0,0.00011232,2,"2025-02-02T15:50:48.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308208,1738511448660,-500.0,0.00011232,2,"2025-02-02T15:50:48.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308209,1738511448670,-500.0,0.00011232,2,"2025-02-02T15:50:48.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308210,1738511448679,-752.42,0.00011232,2,"2025-02-02T15:50:48.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308211,1738511448690,-500.0,0.00011232,2,"2025-02-02T15:50:48.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308212,1738511448700,-500.0,0.00011232,2,"2025-02-02T15:50:48.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308213,1738511448710,-500.0,0.00011232,2,"2025-02-02T15:50:48.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308214,1738511448720,-500.0,0.00011232,2,"2025-02-02T15:50:48.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308215,1738511448730,-500.0,0.00011232,2,"2025-02-02T15:50:48.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308216,1738511448740,-500.0,0.00011232,2,"2025-02-02T15:50:48.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308217,1738511448749,-500.0,0.00011232,2,"2025-02-02T15:50:48.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308218,1738511448759,-500.0,0.00011232,2,"2025-02-02T15:50:48.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308219,1738511448768,-743.8,0.00011232,2,"2025-02-02T15:50:48.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308220,1738511448778,-500.0,0.00011232,2,"2025-02-02T15:50:48.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308221,1738511448788,-500.0,0.00011232,2,"2025-02-02T15:50:48.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308222,1738511448798,-500.0,0.00011232,2,"2025-02-02T15:50:48.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308223,1738511448807,-500.0,0.00011232,2,"2025-02-02T15:50:48.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308224,1738511448817,-500.0,0.00011232,2,"2025-02-02T15:50:48.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308225,1738511448827,-500.0,0.00011232,2,"2025-02-02T15:50:48.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308226,1738511448837,-500.0,0.00011232,2,"2025-02-02T15:50:48.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308227,1738511448847,-500.0,0.00011232,2,"2025-02-02T15:50:48.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308228,1738511448857,-500.0,0.00011232,2,"2025-02-02T15:50:48.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308229,1738511448867,-500.0,0.00011232,2,"2025-02-02T15:50:48.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308230,1738511448877,-500.0,0.00011232,2,"2025-02-02T15:50:48.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308231,1738511448888,-500.0,0.00011232,2,"2025-02-02T15:50:48.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308232,1738511448898,-725.47,0.00011232,2,"2025-02-02T15:50:48.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308233,1738511448908,-764.06,0.00011232,2,"2025-02-02T15:50:48.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308234,1738511448918,-500.0,0.00011232,2,"2025-02-02T15:50:48.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308235,1738511448927,-500.0,0.00011232,2,"2025-02-02T15:50:48.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308236,1738511448936,-500.0,0.00011232,2,"2025-02-02T15:50:48.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308237,1738511448946,-500.0,0.00011232,2,"2025-02-02T15:50:48.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308238,1738511448955,-500.0,0.00011232,2,"2025-02-02T15:50:48.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308239,1738511448965,-500.0,0.00011232,2,"2025-02-02T15:50:48.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308240,1738511448976,-500.0,0.00011232,2,"2025-02-02T15:50:48.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308241,1738511448986,-500.0,0.00011232,2,"2025-02-02T15:50:48.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308242,1738511448996,-500.0,0.00011232,2,"2025-02-02T15:50:48.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308243,1738511449007,-500.0,0.00011232,2,"2025-02-02T15:50:49.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308244,1738511449017,-698.18,0.00011232,2,"2025-02-02T15:50:49.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308245,1738511449027,-791.74,0.00011232,2,"2025-02-02T15:50:49.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308246,1738511449037,-500.0,0.00011232,2,"2025-02-02T15:50:49.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308247,1738511449047,-500.0,0.00011232,2,"2025-02-02T15:50:49.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308248,1738511449058,-807.25,0.00011232,2,"2025-02-02T15:50:49.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308249,1738511449068,-547.53,0.00011232,2,"2025-02-02T15:50:49.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308250,1738511449079,-500.0,0.00011232,2,"2025-02-02T15:50:49.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308251,1738511449089,-545.26143399,0.00011232,2,"2025-02-02T15:50:49.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308252,1738511449099,-500.0,0.00011232,2,"2025-02-02T15:50:49.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308253,1738511449109,-500.0,0.00011232,2,"2025-02-02T15:50:49.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308254,1738511449119,-500.0,0.00011232,2,"2025-02-02T15:50:49.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308255,1738511449129,-500.0,0.00011232,2,"2025-02-02T15:50:49.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308256,1738511449140,-500.0,0.00011232,2,"2025-02-02T15:50:49.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308257,1738511449150,-500.0,0.00011232,2,"2025-02-02T15:50:49.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308258,1738511449160,-500.0,0.00011232,2,"2025-02-02T15:50:49.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308259,1738511449170,-837.73,0.00011232,2,"2025-02-02T15:50:49.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308260,1738511449180,-500.0,0.00011232,2,"2025-02-02T15:50:49.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308261,1738511449189,-500.0,0.00011232,2,"2025-02-02T15:50:49.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308262,1738511449199,-500.0,0.00011232,2,"2025-02-02T15:50:49.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308263,1738511449209,-621.45,0.00011232,2,"2025-02-02T15:50:49.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308264,1738511449218,-500.0,0.00011232,2,"2025-02-02T15:50:49.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308265,1738511449228,-500.0,0.00011232,2,"2025-02-02T15:50:49.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308266,1738511449237,-500.0,0.00011232,2,"2025-02-02T15:50:49.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308267,1738511449247,-631.63,0.00011232,2,"2025-02-02T15:50:49.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308268,1738511449256,-500.0,0.00011232,2,"2025-02-02T15:50:49.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308269,1738511449266,-799.17,0.00011232,2,"2025-02-02T15:50:49.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308270,1738511449276,-500.0,0.00011232,2,"2025-02-02T15:50:49.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308271,1738511449286,-377.07,0.00011232,2,"2025-02-02T15:50:49.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308272,1738511449296,-771.95,0.00011232,2,"2025-02-02T15:50:49.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308273,1738511449306,-500.0,0.00011232,2,"2025-02-02T15:50:49.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308274,1738511449315,-620.52,0.00011232,2,"2025-02-02T15:50:49.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308275,1738511449325,-500.0,0.00011232,2,"2025-02-02T15:50:49.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308276,1738511449335,-500.0,0.00011232,2,"2025-02-02T15:50:49.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308277,1738511449345,-500.0,0.00011232,2,"2025-02-02T15:50:49.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308278,1738511449355,-500.0,0.00011232,2,"2025-02-02T15:50:49.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308279,1738511449365,-500.0,0.00011232,2,"2025-02-02T15:50:49.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308280,1738511449375,-500.0,0.00011232,2,"2025-02-02T15:50:49.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308281,1738511449385,-618.87,0.00011232,2,"2025-02-02T15:50:49.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308282,1738511449399,-500.0,0.00011232,2,"2025-02-02T15:50:49.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308283,1738511449410,-616.27,0.00011232,2,"2025-02-02T15:50:49.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308284,1738511449420,-500.0,0.00011232,2,"2025-02-02T15:50:49.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308285,1738511449430,-500.0,0.00011232,2,"2025-02-02T15:50:49.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308286,1738511449440,-500.0,0.00011232,2,"2025-02-02T15:50:49.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308287,1738511449450,-500.0,0.00011232,2,"2025-02-02T15:50:49.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308288,1738511449460,-500.0,0.00011232,2,"2025-02-02T15:50:49.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308289,1738511449470,-500.0,0.00011232,2,"2025-02-02T15:50:49.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308290,1738511449482,-500.0,0.00011232,2,"2025-02-02T15:50:49.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308291,1738511449491,-565.37,0.00011232,2,"2025-02-02T15:50:49.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308292,1738511449501,-251.50647721,0.00011232,2,"2025-02-02T15:50:49.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308293,1738511449510,-500.0,0.00011232,2,"2025-02-02T15:50:49.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308294,1738511449520,-500.0,0.00011232,2,"2025-02-02T15:50:49.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308295,1738511449531,-500.0,0.00011232,2,"2025-02-02T15:50:49.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308296,1738511449540,-500.0,0.00011232,2,"2025-02-02T15:50:49.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308297,1738511449550,-500.0,0.00011232,2,"2025-02-02T15:50:49.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308298,1738511449562,-500.0,0.00011232,2,"2025-02-02T15:50:49.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308299,1738511449572,-500.0,0.00011232,2,"2025-02-02T15:50:49.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308300,1738511449582,-500.0,0.00011232,2,"2025-02-02T15:50:49.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308301,1738511449592,-500.0,0.00011232,2,"2025-02-02T15:50:49.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308302,1738511449602,-500.0,0.00011232,2,"2025-02-02T15:50:49.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308303,1738511449612,-500.0,0.00011232,2,"2025-02-02T15:50:49.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308304,1738511449621,-528.63074143,0.00011232,2,"2025-02-02T15:50:49.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308305,1738511449631,-500.0,0.00011232,2,"2025-02-02T15:50:49.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308306,1738511449643,-500.0,0.00011232,2,"2025-02-02T15:50:49.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308307,1738511449654,-780.81,0.00011232,2,"2025-02-02T15:50:49.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308308,1738511449664,-500.0,0.00011232,2,"2025-02-02T15:50:49.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308309,1738511449675,-500.0,0.00011232,2,"2025-02-02T15:50:49.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308310,1738511449685,-500.0,0.00011232,2,"2025-02-02T15:50:49.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308311,1738511449695,-584.3,0.00011232,2,"2025-02-02T15:50:49.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308312,1738511449706,-500.0,0.00011232,2,"2025-02-02T15:50:49.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308313,1738511449716,-500.0,0.00011232,2,"2025-02-02T15:50:49.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308314,1738511449727,-500.0,0.00011232,2,"2025-02-02T15:50:49.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308315,1738511449736,-500.0,0.00011232,2,"2025-02-02T15:50:49.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308316,1738511449746,-500.0,0.00011232,2,"2025-02-02T15:50:49.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308317,1738511449757,-500.0,0.00011232,2,"2025-02-02T15:50:49.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308318,1738511449766,-500.0,0.00011232,2,"2025-02-02T15:50:49.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308319,1738511449776,-2943.55,0.00011232,2,"2025-02-02T15:50:49.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308320,1738511449785,-500.0,0.00011232,2,"2025-02-02T15:50:49.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308321,1738511449796,-2686.29,0.00011232,2,"2025-02-02T15:50:49.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308322,1738511449805,-500.0,0.00011232,2,"2025-02-02T15:50:49.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308323,1738511449815,-500.0,0.00011232,2,"2025-02-02T15:50:49.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308324,1738511449825,-500.0,0.00011232,2,"2025-02-02T15:50:49.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308325,1738511449834,-500.0,0.00011232,2,"2025-02-02T15:50:49.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308326,1738511449843,-577.01534422,0.00011232,2,"2025-02-02T15:50:49.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308327,1738511449852,-500.0,0.00011232,2,"2025-02-02T15:50:49.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308328,1738511449862,-500.0,0.00011232,2,"2025-02-02T15:50:49.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308329,1738511449871,-808.37,0.00011232,2,"2025-02-02T15:50:49.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308330,1738511449882,-500.0,0.00011232,2,"2025-02-02T15:50:49.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308331,1738511449896,-794.83,0.00011232,2,"2025-02-02T15:50:49.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308332,1738511449906,-2679.98,0.00011232,2,"2025-02-02T15:50:49.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308333,1738511449916,-506.71247821,0.00011232,2,"2025-02-02T15:50:49.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308334,1738511449926,-500.0,0.00011232,2,"2025-02-02T15:50:49.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308335,1738511449936,-500.0,0.00011232,2,"2025-02-02T15:50:49.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308336,1738511449945,-153.66826318,0.00011232,2,"2025-02-02T15:50:49.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308337,1738511449956,-506.93085651,0.00011232,2,"2025-02-02T15:50:49.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308338,1738511449965,-2338.08,0.00011232,2,"2025-02-02T15:50:49.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308339,1738511449975,-500.0,0.00011232,2,"2025-02-02T15:50:49.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308340,1738511450169,-1073.23,0.00011232,2,"2025-02-02T15:50:50.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308341,1738511450178,-500.0,0.00011232,2,"2025-02-02T15:50:50.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308342,1738511450188,-523.57044494,0.00011232,2,"2025-02-02T15:50:50.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308343,1738511450198,-500.0,0.00011232,2,"2025-02-02T15:50:50.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308344,1738511450207,-500.0,0.00011232,2,"2025-02-02T15:50:50.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308345,1738511450216,-500.0,0.00011232,2,"2025-02-02T15:50:50.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308346,1738511450226,-500.0,0.00011232,2,"2025-02-02T15:50:50.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308347,1738511450235,-500.0,0.00011232,2,"2025-02-02T15:50:50.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308348,1738511450245,-536.29894113,0.00011232,2,"2025-02-02T15:50:50.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308349,1738511450255,-1816.82,0.00011232,2,"2025-02-02T15:50:50.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308350,1738511450264,-1683.79,0.00011232,2,"2025-02-02T15:50:50.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308351,1738511450273,-500.0,0.00011232,2,"2025-02-02T15:50:50.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308352,1738511450283,-500.0,0.00011232,2,"2025-02-02T15:50:50.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308353,1738511450292,-293.66,0.00011232,2,"2025-02-02T15:50:50.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308354,1738511450301,-500.0,0.00011232,2,"2025-02-02T15:50:50.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308355,1738511450311,-500.0,0.00011232,2,"2025-02-02T15:50:50.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308356,1738511450320,-500.0,0.00011232,2,"2025-02-02T15:50:50.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308357,1738511450329,-4162.42,0.00011232,2,"2025-02-02T15:50:50.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308358,1738511450339,-500.0,0.00011232,2,"2025-02-02T15:50:50.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308359,1738511450348,-190.30812803,0.00011232,2,"2025-02-02T15:50:50.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308360,1738511450358,-500.0,0.00011232,2,"2025-02-02T15:50:50.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308361,1738511450367,-3144.7,0.00011232,2,"2025-02-02T15:50:50.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308362,1738511450377,-500.0,0.00011232,2,"2025-02-02T15:50:50.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308363,1738511450386,-500.0,0.00011232,2,"2025-02-02T15:50:50.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308364,1738511450397,-500.0,0.00011232,2,"2025-02-02T15:50:50.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308365,1738511450407,-500.0,0.00011232,2,"2025-02-02T15:50:50.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308366,1738511450416,-500.0,0.00011232,2,"2025-02-02T15:50:50.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308367,1738511450425,-500.0,0.00011232,2,"2025-02-02T15:50:50.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308368,1738511450435,-500.0,0.00011232,2,"2025-02-02T15:50:50.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308369,1738511450445,-500.0,0.00011232,2,"2025-02-02T15:50:50.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308370,1738511450454,-500.0,0.00011232,2,"2025-02-02T15:50:50.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308371,1738511450463,-500.0,0.00011232,2,"2025-02-02T15:50:50.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308372,1738511450473,-500.0,0.00011232,2,"2025-02-02T15:50:50.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308373,1738511450488,-500.0,0.00011232,2,"2025-02-02T15:50:50.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308374,1738511450497,-305.292181,0.00011232,2,"2025-02-02T15:50:50.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308375,1738511450507,-575.75,0.00011232,2,"2025-02-02T15:50:50.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308376,1738511450516,-689.19,0.00011232,2,"2025-02-02T15:50:50.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308377,1738511450525,-1191.99,0.00011232,2,"2025-02-02T15:50:50.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308378,1738511450535,-500.0,0.00011232,2,"2025-02-02T15:50:50.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308379,1738511450544,-500.0,0.00011232,2,"2025-02-02T15:50:50.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308380,1738511450554,-500.0,0.00011232,2,"2025-02-02T15:50:50.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308381,1738511450564,-500.0,0.00011232,2,"2025-02-02T15:50:50.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308382,1738511450574,-851.33,0.00011232,2,"2025-02-02T15:50:50.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308383,1738511450585,-500.0,0.00011232,2,"2025-02-02T15:50:50.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308384,1738511450594,-500.0,0.00011232,2,"2025-02-02T15:50:50.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308385,1738511450603,-500.0,0.00011232,2,"2025-02-02T15:50:50.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308386,1738511450613,-677.75,0.00011232,2,"2025-02-02T15:50:50.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308387,1738511450622,-500.0,0.00011232,2,"2025-02-02T15:50:50.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308388,1738511450632,-500.0,0.00011232,2,"2025-02-02T15:50:50.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308389,1738511450644,-500.0,0.00011232,2,"2025-02-02T15:50:50.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308390,1738511450654,-500.0,0.00011232,2,"2025-02-02T15:50:50.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308391,1738511450663,-500.0,0.00011232,2,"2025-02-02T15:50:50.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308392,1738511450672,-500.0,0.00011232,2,"2025-02-02T15:50:50.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308393,1738511450682,-1595.43,0.00011232,2,"2025-02-02T15:50:50.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308394,1738511450691,-500.0,0.00011232,2,"2025-02-02T15:50:50.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308395,1738511450701,-500.0,0.00011232,2,"2025-02-02T15:50:50.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308396,1738511450711,-500.0,0.00011232,2,"2025-02-02T15:50:50.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308397,1738511450720,-2506.07,0.00011232,2,"2025-02-02T15:50:50.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308398,1738511450730,-500.0,0.00011232,2,"2025-02-02T15:50:50.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308399,1738511450740,-842.15,0.00011232,2,"2025-02-02T15:50:50.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308400,1738511450750,-539.77,0.00011232,2,"2025-02-02T15:50:50.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308401,1738511450759,-500.0,0.00011232,2,"2025-02-02T15:50:50.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308402,1738511450769,-500.0,0.00011232,2,"2025-02-02T15:50:50.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308403,1738511450779,-3571.76,0.00011232,2,"2025-02-02T15:50:50.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308404,1738511450788,-500.0,0.00011232,2,"2025-02-02T15:50:50.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308405,1738511450798,-754.64,0.00011232,2,"2025-02-02T15:50:50.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308406,1738511450807,-500.0,0.00011232,2,"2025-02-02T15:50:50.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308407,1738511450816,-779.97,0.00011232,2,"2025-02-02T15:50:50.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308408,1738511450826,-319.816449,0.00011232,2,"2025-02-02T15:50:50.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308409,1738511450835,-276.44801624,0.00011232,2,"2025-02-02T15:50:50.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308410,1738511450844,-3366.95,0.00011232,2,"2025-02-02T15:50:50.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308411,1738511450854,-500.0,0.00011232,2,"2025-02-02T15:50:50.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308412,1738511450863,-500.0,0.00011232,2,"2025-02-02T15:50:50.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308413,1738511450873,-1388.96,0.00011232,2,"2025-02-02T15:50:50.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308414,1738511450883,-615.64269503,0.00011232,2,"2025-02-02T15:50:50.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308415,1738511450894,-1447.22,0.00011232,2,"2025-02-02T15:50:50.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308416,1738511450905,-500.0,0.00011232,2,"2025-02-02T15:50:50.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308417,1738511450914,-1621.42,0.00011232,2,"2025-02-02T15:50:50.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308418,1738511450924,-500.0,0.00011232,2,"2025-02-02T15:50:50.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308419,1738511450934,-500.0,0.00011232,2,"2025-02-02T15:50:50.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308420,1738511450944,-1280.75,0.00011232,2,"2025-02-02T15:50:50.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308421,1738511450953,-500.0,0.00011232,2,"2025-02-02T15:50:50.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308422,1738511450964,-500.0,0.00011232,2,"2025-02-02T15:50:50.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308423,1738511450974,-500.0,0.00011232,2,"2025-02-02T15:50:50.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308424,1738511450984,-2398.8,0.00011232,2,"2025-02-02T15:50:50.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308425,1738511450993,-986.99,0.00011232,2,"2025-02-02T15:50:50.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308426,1738511451003,-500.0,0.00011232,2,"2025-02-02T15:50:51.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308427,1738511451013,-500.0,0.00011232,2,"2025-02-02T15:50:51.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308428,1738511451023,-500.0,0.00011232,2,"2025-02-02T15:50:51.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308429,1738511451032,-6074.3,0.00011232,2,"2025-02-02T15:50:51.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308430,1738511451042,-500.0,0.00011232,2,"2025-02-02T15:50:51.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308431,1738511451052,-886.37,0.00011232,2,"2025-02-02T15:50:51.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308432,1738511451061,-500.0,0.00011232,2,"2025-02-02T15:50:51.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308433,1738511451071,-1376.7,0.00011232,2,"2025-02-02T15:50:51.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308434,1738511451080,-500.0,0.00011232,2,"2025-02-02T15:50:51.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308435,1738511451090,-500.0,0.00011232,2,"2025-02-02T15:50:51.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308436,1738511451100,-500.0,0.00011232,2,"2025-02-02T15:50:51.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308437,1738511451109,-715.29,0.00011232,2,"2025-02-02T15:50:51.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308438,1738511451119,-1472.49,0.00011232,2,"2025-02-02T15:50:51.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308439,1738511451129,-500.0,0.00011232,2,"2025-02-02T15:50:51.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308440,1738511451138,-500.0,0.00011232,2,"2025-02-02T15:50:51.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308441,1738511451149,-520.69,0.00011232,2,"2025-02-02T15:50:51.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308442,1738511451158,-2816.92,0.00011232,2,"2025-02-02T15:50:51.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308443,1738511451168,-500.0,0.00011232,2,"2025-02-02T15:50:51.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308444,1738511451177,-1537.46,0.00011232,2,"2025-02-02T15:50:51.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308445,1738511451187,-500.0,0.00011232,2,"2025-02-02T15:50:51.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308446,1738511451198,-1782.22,0.00011232,2,"2025-02-02T15:50:51.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308447,1738511451207,-2593.44,0.00011232,2,"2025-02-02T15:50:51.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308448,1738511451217,-500.0,0.00011232,2,"2025-02-02T15:50:51.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308449,1738511451227,-500.0,0.00011232,2,"2025-02-02T15:50:51.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308450,1738511451236,-500.0,0.00011232,2,"2025-02-02T15:50:51.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308451,1738511451246,-500.0,0.00011232,2,"2025-02-02T15:50:51.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308452,1738511451255,-1707.98,0.00011232,2,"2025-02-02T15:50:51.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308453,1738511451265,-814.03,0.00011232,2,"2025-02-02T15:50:51.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308454,1738511451274,-500.0,0.00011232,2,"2025-02-02T15:50:51.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308455,1738511451283,-2517.19,0.00011232,2,"2025-02-02T15:50:51.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308456,1738511451293,-500.0,0.00011232,2,"2025-02-02T15:50:51.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308457,1738511451302,-500.0,0.00011232,2,"2025-02-02T15:50:51.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308458,1738511451312,-500.0,0.00011232,2,"2025-02-02T15:50:51.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308459,1738511451322,-1097.15,0.00011232,2,"2025-02-02T15:50:51.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308460,1738511451332,-3495.99,0.00011232,2,"2025-02-02T15:50:51.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308461,1738511451342,-3686.72,0.00011232,2,"2025-02-02T15:50:51.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308462,1738511451351,-500.0,0.00011232,2,"2025-02-02T15:50:51.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308463,1738511451361,-500.0,0.00011232,2,"2025-02-02T15:50:51.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308464,1738511451371,-873.88,0.00011232,2,"2025-02-02T15:50:51.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308465,1738511451380,-500.0,0.00011232,2,"2025-02-02T15:50:51.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308466,1738511451390,-500.0,0.00011232,2,"2025-02-02T15:50:51.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308467,1738511451400,-500.0,0.00011232,2,"2025-02-02T15:50:51.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308468,1738511451410,-500.0,0.00011232,2,"2025-02-02T15:50:51.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308469,1738511451419,-4032.99,0.00011232,2,"2025-02-02T15:50:51.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308470,1738511451429,-500.0,0.00011232,2,"2025-02-02T15:50:51.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308471,1738511451439,-2612.06,0.00011232,2,"2025-02-02T15:50:51.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308472,1738511451448,-3411.01,0.00011232,2,"2025-02-02T15:50:51.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308473,1738511451457,-2404.98,0.00011232,2,"2025-02-02T15:50:51.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308474,1738511451468,-500.0,0.00011232,2,"2025-02-02T15:50:51.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308475,1738511451477,-500.0,0.00011232,2,"2025-02-02T15:50:51.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308476,1738511451489,-500.0,0.00011232,2,"2025-02-02T15:50:51.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308477,1738511451499,-500.0,0.00011232,2,"2025-02-02T15:50:51.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308478,1738511451511,-500.0,0.00011232,2,"2025-02-02T15:50:51.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308479,1738511451525,-500.0,0.00011232,2,"2025-02-02T15:50:51.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308480,1738511451535,-381.78091449,0.00011232,2,"2025-02-02T15:50:51.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308481,1738511451544,-510.16768844,0.00011232,2,"2025-02-02T15:50:51.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308482,1738511451556,-500.0,0.00011232,2,"2025-02-02T15:50:51.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308483,1738511451565,-513.09550858,0.00011232,2,"2025-02-02T15:50:51.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308484,1738511451575,-866.33,0.00011232,2,"2025-02-02T15:50:51.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308485,1738511451585,-3469.55,0.00011232,2,"2025-02-02T15:50:51.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308486,1738511451594,-500.0,0.00011232,2,"2025-02-02T15:50:51.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308487,1738511451603,-1883.12,0.00011232,2,"2025-02-02T15:50:51.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308488,1738511451612,-500.0,0.00011232,2,"2025-02-02T15:50:51.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308489,1738511451621,-500.0,0.00011232,2,"2025-02-02T15:50:51.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308490,1738511451631,-2058.8,0.00011232,2,"2025-02-02T15:50:51.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308491,1738511451641,-500.0,0.00011232,2,"2025-02-02T15:50:51.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308492,1738511451650,-1319.01,0.00011232,2,"2025-02-02T15:50:51.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308493,1738511451660,-608.43,0.00011232,2,"2025-02-02T15:50:51.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308494,1738511451669,-2391.61,0.00011232,2,"2025-02-02T15:50:51.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308495,1738511451678,-500.0,0.00011232,2,"2025-02-02T15:50:51.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308496,1738511451688,-500.0,0.00011232,2,"2025-02-02T15:50:51.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308497,1738511451698,-500.0,0.00011232,2,"2025-02-02T15:50:51.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308498,1738511451707,-4530.32,0.00011232,2,"2025-02-02T15:50:51.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308499,1738511451717,-500.0,0.00011232,2,"2025-02-02T15:50:51.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308500,1738511451731,-500.0,0.00011232,2,"2025-02-02T15:50:51.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308501,1738511451746,-500.0,0.00011232,2,"2025-02-02T15:50:51.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308502,1738511451756,-507.16108962,0.00011232,2,"2025-02-02T15:50:51.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308503,1738511451766,-1228.14,0.00011232,2,"2025-02-02T15:50:51.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308504,1738511451776,-500.0,0.00011232,2,"2025-02-02T15:50:51.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308505,1738511451786,-500.0,0.00011232,2,"2025-02-02T15:50:51.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308506,1738511451796,-6198.62,0.00011232,2,"2025-02-02T15:50:51.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308507,1738511451806,-500.0,0.00011232,2,"2025-02-02T15:50:51.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308508,1738511451815,-500.0,0.00011232,2,"2025-02-02T15:50:51.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308509,1738511451825,-500.0,0.00011232,2,"2025-02-02T15:50:51.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308510,1738511451835,-500.0,0.00011232,2,"2025-02-02T15:50:51.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308511,1738511451845,-500.0,0.00011232,2,"2025-02-02T15:50:51.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308512,1738511451855,-500.0,0.00011232,2,"2025-02-02T15:50:51.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308513,1738511451865,-500.0,0.00011232,2,"2025-02-02T15:50:51.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308514,1738511451874,-4177.74,0.00011232,2,"2025-02-02T15:50:51.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308515,1738511451884,-853.08,0.00011232,2,"2025-02-02T15:50:51.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308516,1738511451895,-500.0,0.00011232,2,"2025-02-02T15:50:51.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308517,1738511451906,-500.0,0.00011232,2,"2025-02-02T15:50:51.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308518,1738511451916,-500.0,0.00011232,2,"2025-02-02T15:50:51.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308519,1738511451926,-500.0,0.00011232,2,"2025-02-02T15:50:51.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308520,1738511451935,-500.0,0.00011232,2,"2025-02-02T15:50:51.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308521,1738511451945,-500.0,0.00011232,2,"2025-02-02T15:50:51.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308522,1738511451955,-500.0,0.00011232,2,"2025-02-02T15:50:51.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308523,1738511451965,-500.0,0.00011232,2,"2025-02-02T15:50:51.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308524,1738511451974,-669.71,0.00011232,2,"2025-02-02T15:50:51.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308525,1738511451984,-500.0,0.00011232,2,"2025-02-02T15:50:51.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308526,1738511451994,-539.5,0.00011232,2,"2025-02-02T15:50:51.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308527,1738511452003,-500.0,0.00011232,2,"2025-02-02T15:50:52.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308528,1738511452014,-500.0,0.00011232,2,"2025-02-02T15:50:52.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308529,1738511452024,-1402.67,0.00011232,2,"2025-02-02T15:50:52.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308530,1738511452034,-1801.53,0.00011232,2,"2025-02-02T15:50:52.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308531,1738511452044,-1549.92,0.00011232,2,"2025-02-02T15:50:52.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308532,1738511452054,-534.27367589,0.00011232,2,"2025-02-02T15:50:52.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308533,1738511452064,-500.0,0.00011232,2,"2025-02-02T15:50:52.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308534,1738511452073,-165.18643458,0.00011232,2,"2025-02-02T15:50:52.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308535,1738511452083,-500.0,0.00011232,2,"2025-02-02T15:50:52.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308536,1738511452093,-500.0,0.00011232,2,"2025-02-02T15:50:52.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308537,1738511452103,-500.0,0.00011232,2,"2025-02-02T15:50:52.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308538,1738511452113,-500.0,0.00011232,2,"2025-02-02T15:50:52.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308539,1738511452123,-500.0,0.00011232,2,"2025-02-02T15:50:52.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308540,1738511452132,-820.42,0.00011232,2,"2025-02-02T15:50:52.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308541,1738511452143,-569.44,0.00011232,2,"2025-02-02T15:50:52.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308542,1738511452152,-816.63,0.00011232,2,"2025-02-02T15:50:52.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308543,1738511452162,-935.02,0.00011232,2,"2025-02-02T15:50:52.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308544,1738511452173,-500.0,0.00011232,2,"2025-02-02T15:50:52.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308545,1738511452182,-500.0,0.00011232,2,"2025-02-02T15:50:52.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308546,1738511452191,-500.0,0.00011232,2,"2025-02-02T15:50:52.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308547,1738511452201,-500.0,0.00011232,2,"2025-02-02T15:50:52.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308548,1738511452210,-584.53,0.00011232,2,"2025-02-02T15:50:52.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308549,1738511452219,-885.67,0.00011232,2,"2025-02-02T15:50:52.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308550,1738511452229,-1868.5545,0.00011263,2,"2025-02-02T15:50:52.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308551,1738511452238,-2103.5524321,0.00011321,2,"2025-02-02T15:50:52.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308552,1738511452248,-573.22,0.00011361,2,"2025-02-02T15:50:52.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308553,1738511452258,-500.0,0.00011362,2,"2025-02-02T15:50:52.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308554,1738511452267,-500.0,0.00011362,2,"2025-02-02T15:50:52.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308555,1738511452277,-816.37,0.00011362,2,"2025-02-02T15:50:52.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308556,1738511452287,-1661.17,0.00011362,2,"2025-02-02T15:50:52.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308557,1738511452297,-1332.82,0.00011362,2,"2025-02-02T15:50:52.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308558,1738511452306,-1964.01,0.00011362,2,"2025-02-02T15:50:52.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308559,1738511452315,-2603.59,0.00011362,2,"2025-02-02T15:50:52.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308560,1738511452324,-500.0,0.00011362,2,"2025-02-02T15:50:52.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308561,1738511452334,-2889.94,0.00011362,2,"2025-02-02T15:50:52.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308562,1738511452343,-4743.23,0.00011362,2,"2025-02-02T15:50:52.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308563,1738511452353,-10523.62,0.00011362,2,"2025-02-02T15:50:52.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308564,1738511452362,-1554.63,0.00011362,2,"2025-02-02T15:50:52.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308565,1738511452372,-1284.59,0.00011362,2,"2025-02-02T15:50:52.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308566,1738511452381,-1679.21,0.00011362,2,"2025-02-02T15:50:52.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308567,1738511452391,-2652.81,0.00011362,2,"2025-02-02T15:50:52.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308568,1738511452401,-654.17,0.00011362,2,"2025-02-02T15:50:52.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308569,1738511452410,-1718.82,0.00011362,2,"2025-02-02T15:50:52.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308570,1738511452420,-1974.37,0.00011362,2,"2025-02-02T15:50:52.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308571,1738511452429,-2000.83,0.00011362,2,"2025-02-02T15:50:52.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308572,1738511452439,-836.56,0.00011362,2,"2025-02-02T15:50:52.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308573,1738511452448,-1343.39,0.00011362,2,"2025-02-02T15:50:52.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308574,1738511452457,-1186.75,0.00011362,2,"2025-02-02T15:50:52.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308575,1738511452467,-500.0,0.00011363,2,"2025-02-02T15:50:52.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308576,1738511452477,-516.96974861,0.00011363,2,"2025-02-02T15:50:52.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308577,1738511452497,-500.0,0.00011363,2,"2025-02-02T15:50:52.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308578,1738511452506,-557.31148772,0.00011363,2,"2025-02-02T15:50:52.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308579,1738511452516,-500.0,0.00011363,2,"2025-02-02T15:50:52.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308580,1738511452525,-500.0,0.00011363,2,"2025-02-02T15:50:52.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308581,1738511452535,-500.0,0.00011363,2,"2025-02-02T15:50:52.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308582,1738511452544,-619.85145268,0.00011363,2,"2025-02-02T15:50:52.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308583,1738511452554,-500.0,0.00011363,2,"2025-02-02T15:50:52.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308584,1738511452563,-500.0,0.00011363,2,"2025-02-02T15:50:52.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308585,1738511452573,-596.58,0.00011363,2,"2025-02-02T15:50:52.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308586,1738511452582,-500.0,0.00011363,2,"2025-02-02T15:50:52.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308587,1738511452591,-500.0,0.00011363,2,"2025-02-02T15:50:52.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308588,1738511452600,-500.0,0.00011363,2,"2025-02-02T15:50:52.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308589,1738511452610,-500.0,0.00011363,2,"2025-02-02T15:50:52.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308590,1738511452619,-510.49430421,0.00011363,2,"2025-02-02T15:50:52.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308591,1738511452629,-365.1,0.00011363,2,"2025-02-02T15:50:52.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308592,1738511452638,-500.0,0.00011363,2,"2025-02-02T15:50:52.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308593,1738511452649,-500.0,0.00011364,2,"2025-02-02T15:50:52.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308594,1738511452658,-551.33445327,0.00011364,2,"2025-02-02T15:50:52.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308595,1738511452667,-500.0,0.00011364,2,"2025-02-02T15:50:52.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308596,1738511452677,-500.0,0.00011364,2,"2025-02-02T15:50:52.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308597,1738511452686,-301.85151837,0.00011364,2,"2025-02-02T15:50:52.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308598,1738511452695,-502.14893857,0.00011364,2,"2025-02-02T15:50:52.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308599,1738511452704,-500.0,0.00011364,2,"2025-02-02T15:50:52.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308600,1738511452713,-500.0,0.00011364,2,"2025-02-02T15:50:52.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308601,1738511452723,-500.0,0.00011364,2,"2025-02-02T15:50:52.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308602,1738511452732,-500.0,0.00011364,2,"2025-02-02T15:50:52.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308603,1738511452741,-302.1960042,0.00011364,2,"2025-02-02T15:50:52.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308604,1738511452751,-395.01978406,0.00011364,2,"2025-02-02T15:50:52.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308605,1738511452760,-501.22637599,0.00011364,2,"2025-02-02T15:50:52.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308606,1738511452769,-500.0,0.00011364,2,"2025-02-02T15:50:52.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308607,1738511452779,-500.0,0.00011364,2,"2025-02-02T15:50:52.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308608,1738511452788,-528.87338929,0.00011364,2,"2025-02-02T15:50:52.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308609,1738511452798,-500.0,0.00011364,2,"2025-02-02T15:50:52.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308610,1738511452807,-1187.42,0.00011364,2,"2025-02-02T15:50:52.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308611,1738511452817,-817.82,0.00011364,2,"2025-02-02T15:50:52.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308612,1738511452826,-607.41,0.00011364,2,"2025-02-02T15:50:52.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308613,1738511452836,-500.0,0.00011364,2,"2025-02-02T15:50:52.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308614,1738511452845,-1230.03,0.00011364,2,"2025-02-02T15:50:52.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308615,1738511452854,-615.34,0.00011364,2,"2025-02-02T15:50:52.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308616,1738511452864,-714.07,0.00011364,2,"2025-02-02T15:50:52.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308617,1738511452873,-1449.17,0.00011364,2,"2025-02-02T15:50:52.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308618,1738511452884,-500.0,0.00011364,2,"2025-02-02T15:50:52.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308619,1738511452894,-1251.19,0.00011364,2,"2025-02-02T15:50:52.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308620,1738511452904,-1405.84,0.00011364,2,"2025-02-02T15:50:52.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308621,1738511452913,-1494.61,0.00011364,2,"2025-02-02T15:50:52.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308622,1738511452923,-828.44,0.00011364,2,"2025-02-02T15:50:52.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308623,1738511452932,-500.0,0.00011364,2,"2025-02-02T15:50:52.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308624,1738511452942,-676.04,0.00011364,2,"2025-02-02T15:50:52.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308625,1738511452952,-535.23,0.00011364,2,"2025-02-02T15:50:52.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308626,1738511452963,-1723.36,0.00011364,2,"2025-02-02T15:50:52.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308627,1738511452972,-854.84,0.00011364,2,"2025-02-02T15:50:52.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308628,1738511452982,-1459.08,0.00011364,2,"2025-02-02T15:50:52.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308629,1738511452991,-500.0,0.00011364,2,"2025-02-02T15:50:52.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308630,1738511453000,-1678.19,0.00011364,2,"2025-02-02T15:50:53.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308631,1738511453010,-571.62,0.00011364,2,"2025-02-02T15:50:53.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308632,1738511453020,-500.0,0.00011364,2,"2025-02-02T15:50:53.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308633,1738511453029,-780.5,0.00011364,2,"2025-02-02T15:50:53.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308634,1738511453039,-500.0,0.00011364,2,"2025-02-02T15:50:53.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308635,1738511453048,-1296.82,0.00011364,2,"2025-02-02T15:50:53.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308636,1738511453058,-1446.98,0.00011364,2,"2025-02-02T15:50:53.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308637,1738511453067,-500.0,0.00011364,2,"2025-02-02T15:50:53.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308638,1738511453077,-618.81,0.00011364,2,"2025-02-02T15:50:53.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308639,1738511453086,-730.18,0.00011364,2,"2025-02-02T15:50:53.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308640,1738511453095,-609.86,0.00011364,2,"2025-02-02T15:50:53.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308641,1738511453105,-500.0,0.00011364,2,"2025-02-02T15:50:53.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308642,1738511453114,-1335.96,0.00011368,2,"2025-02-02T15:50:53.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308643,1738511453124,-978.46,0.00011368,2,"2025-02-02T15:50:53.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308644,1738511453133,-500.0,0.00011368,2,"2025-02-02T15:50:53.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308645,1738511453145,-518.13,0.00011368,2,"2025-02-02T15:50:53.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308646,1738511453154,-500.0,0.00011368,2,"2025-02-02T15:50:53.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308647,1738511453164,-500.0,0.00011368,2,"2025-02-02T15:50:53.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308648,1738511453173,-500.0,0.00011368,2,"2025-02-02T15:50:53.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308649,1738511453182,-500.0,0.00011368,2,"2025-02-02T15:50:53.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308650,1738511453192,-500.0,0.00011368,2,"2025-02-02T15:50:53.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308651,1738511453202,-1147.35,0.00011368,2,"2025-02-02T15:50:53.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308652,1738511453211,-500.0,0.00011368,2,"2025-02-02T15:50:53.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308653,1738511453220,-500.0,0.00011368,2,"2025-02-02T15:50:53.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308654,1738511453229,-668.46,0.00011368,2,"2025-02-02T15:50:53.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308655,1738511453239,-418.55,0.00011368,2,"2025-02-02T15:50:53.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308656,1738511453249,-1211.37,0.00011368,2,"2025-02-02T15:50:53.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308657,1738511453263,-500.0,0.00011368,2,"2025-02-02T15:50:53.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308658,1738511453273,-594.76,0.00011368,2,"2025-02-02T15:50:53.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308659,1738511453282,-1093.43,0.00011368,2,"2025-02-02T15:50:53.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308660,1738511453292,-500.0,0.00011368,2,"2025-02-02T15:50:53.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308661,1738511453301,-500.0,0.00011368,2,"2025-02-02T15:50:53.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308662,1738511453311,-500.0,0.00011368,2,"2025-02-02T15:50:53.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308663,1738511453320,-500.0,0.00011368,2,"2025-02-02T15:50:53.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308664,1738511453329,-500.0,0.00011368,2,"2025-02-02T15:50:53.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308665,1738511453575,-500.0,0.00011368,2,"2025-02-02T15:50:53.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308666,1738511453585,-500.0,0.00011368,2,"2025-02-02T15:50:53.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308667,1738511453594,-500.0,0.00011368,2,"2025-02-02T15:50:53.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308668,1738511453603,-829.51,0.00011368,2,"2025-02-02T15:50:53.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308669,1738511453612,-500.0,0.00011368,2,"2025-02-02T15:50:53.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308670,1738511453622,-500.0,0.00011368,2,"2025-02-02T15:50:53.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308671,1738511453631,-500.0,0.00011368,2,"2025-02-02T15:50:53.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308672,1738511453642,-500.0,0.00011368,2,"2025-02-02T15:50:53.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308673,1738511453652,-1097.71,0.00011368,2,"2025-02-02T15:50:53.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308674,1738511453661,-1068.84,0.00011368,2,"2025-02-02T15:50:53.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308675,1738511453670,-500.0,0.00011368,2,"2025-02-02T15:50:53.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308676,1738511453680,-500.0,0.00011368,2,"2025-02-02T15:50:53.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308677,1738511453690,-500.0,0.00011368,2,"2025-02-02T15:50:53.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308678,1738511453699,-500.0,0.00011368,2,"2025-02-02T15:50:53.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308679,1738511453708,-500.0,0.00011368,2,"2025-02-02T15:50:53.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308680,1738511453717,-500.0,0.00011368,2,"2025-02-02T15:50:53.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308681,1738511453727,-500.0,0.00011368,2,"2025-02-02T15:50:53.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308682,1738511453736,-500.0,0.00011368,2,"2025-02-02T15:50:53.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308683,1738511453746,-500.0,0.00011368,2,"2025-02-02T15:50:53.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308684,1738511453755,-500.0,0.00011368,2,"2025-02-02T15:50:53.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308685,1738511453765,-561.08,0.00011368,2,"2025-02-02T15:50:53.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308686,1738511453775,-500.0,0.00011368,2,"2025-02-02T15:50:53.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308687,1738511453784,-500.0,0.00011368,2,"2025-02-02T15:50:53.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308688,1738511453793,-500.0,0.00011368,2,"2025-02-02T15:50:53.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308689,1738511453803,-515.69,0.00011368,2,"2025-02-02T15:50:53.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308690,1738511453812,-653.67,0.00011368,2,"2025-02-02T15:50:53.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308691,1738511453821,-500.0,0.00011368,2,"2025-02-02T15:50:53.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308692,1738511453832,-1093.31,0.00011368,2,"2025-02-02T15:50:53.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308693,1738511453841,-1053.18,0.00011368,2,"2025-02-02T15:50:53.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308694,1738511453851,-500.0,0.00011368,2,"2025-02-02T15:50:53.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308695,1738511453862,-500.0,0.00011368,2,"2025-02-02T15:50:53.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308696,1738511453872,-1273.51,0.00011368,2,"2025-02-02T15:50:53.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308697,1738511453882,-522.28,0.00011368,2,"2025-02-02T15:50:53.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308698,1738511453893,-1239.31,0.00011368,2,"2025-02-02T15:50:53.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308699,1738511453902,-740.34,0.00011368,2,"2025-02-02T15:50:53.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308700,1738511453912,-500.0,0.00011368,2,"2025-02-02T15:50:53.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308701,1738511453922,-500.0,0.00011368,2,"2025-02-02T15:50:53.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308702,1738511453932,-644.61,0.00011368,2,"2025-02-02T15:50:53.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308703,1738511453954,-913.35,0.00011368,2,"2025-02-02T15:50:53.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308704,1738511453967,-500.0,0.00011368,2,"2025-02-02T15:50:53.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308705,1738511453976,-1062.0,0.00011368,2,"2025-02-02T15:50:53.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308706,1738511453987,-1115.18,0.00011368,2,"2025-02-02T15:50:53.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308707,1738511453996,-945.68,0.00011368,2,"2025-02-02T15:50:53.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308708,1738511454006,-607.69,0.00011368,2,"2025-02-02T15:50:54.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308709,1738511454016,-500.0,0.00011368,2,"2025-02-02T15:50:54.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308710,1738511454026,-522.96,0.00011368,2,"2025-02-02T15:50:54.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308711,1738511454037,-500.0,0.00011368,2,"2025-02-02T15:50:54.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308712,1738511454047,-1647.72,0.00011368,2,"2025-02-02T15:50:54.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308713,1738511454057,-1035.26,0.00011368,2,"2025-02-02T15:50:54.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308714,1738511454066,-500.0,0.00011368,2,"2025-02-02T15:50:54.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308715,1738511454076,-2196.81,0.00011368,2,"2025-02-02T15:50:54.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308716,1738511454086,-500.0,0.00011368,2,"2025-02-02T15:50:54.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308717,1738511454096,-1325.26,0.00011368,2,"2025-02-02T15:50:54.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308718,1738511454106,-573.22,0.00011368,2,"2025-02-02T15:50:54.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308719,1738511454116,-975.31,0.00011368,2,"2025-02-02T15:50:54.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308720,1738511454126,-1985.37,0.00011368,2,"2025-02-02T15:50:54.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308721,1738511454135,-500.0,0.00011368,2,"2025-02-02T15:50:54.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308722,1738511454148,-500.0,0.00011368,2,"2025-02-02T15:50:54.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308723,1738511454158,-918.08,0.00011368,2,"2025-02-02T15:50:54.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308724,1738511454168,-2083.26,0.00011368,2,"2025-02-02T15:50:54.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308725,1738511454178,-1965.57,0.00011368,2,"2025-02-02T15:50:54.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308726,1738511454188,-1323.45,0.00011368,2,"2025-02-02T15:50:54.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308727,1738511454198,-1635.63,0.00011368,2,"2025-02-02T15:50:54.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308728,1738511454208,-500.0,0.00011368,2,"2025-02-02T15:50:54.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308729,1738511454218,-774.16,0.00011368,2,"2025-02-02T15:50:54.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308730,1738511454227,-5662.33,0.00011368,2,"2025-02-02T15:50:54.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308731,1738511454237,-7030.17,0.00011368,2,"2025-02-02T15:50:54.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308732,1738511454247,-782.48,0.00011368,2,"2025-02-02T15:50:54.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308733,1738511454256,-2514.52,0.00011368,2,"2025-02-02T15:50:54.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308734,1738511454265,-681.48,0.00011368,2,"2025-02-02T15:50:54.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308735,1738511454275,-790.42,0.00011368,2,"2025-02-02T15:50:54.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308736,1738511454285,-3657.25,0.00011368,2,"2025-02-02T15:50:54.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308737,1738511454294,-3049.12,0.00011368,2,"2025-02-02T15:50:54.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308738,1738511454304,-500.0,0.00011368,2,"2025-02-02T15:50:54.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308739,1738511454313,-500.0,0.00011368,2,"2025-02-02T15:50:54.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308740,1738511454323,-1745.16,0.00011368,2,"2025-02-02T15:50:54.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308741,1738511454333,-1031.35,0.00011368,2,"2025-02-02T15:50:54.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308742,1738511454342,-1816.81,0.00011368,2,"2025-02-02T15:50:54.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308743,1738511454352,-500.0,0.00011368,2,"2025-02-02T15:50:54.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308744,1738511454361,-528.0,0.00011368,2,"2025-02-02T15:50:54.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308745,1738511454371,-602.22,0.00011368,2,"2025-02-02T15:50:54.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308746,1738511454380,-4052.48,0.00011368,2,"2025-02-02T15:50:54.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308747,1738511454390,-500.0,0.00011368,2,"2025-02-02T15:50:54.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308748,1738511454402,-1474.86,0.00011368,2,"2025-02-02T15:50:54.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308749,1738511454412,-4337.5,0.00011368,2,"2025-02-02T15:50:54.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308750,1738511454422,-1297.61,0.00011368,2,"2025-02-02T15:50:54.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308751,1738511454432,-1453.24,0.00011368,2,"2025-02-02T15:50:54.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308752,1738511454442,-1696.27,0.00011368,2,"2025-02-02T15:50:54.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308753,1738511454451,-1292.86,0.00011368,2,"2025-02-02T15:50:54.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308754,1738511454460,-734.3,0.00011368,2,"2025-02-02T15:50:54.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308755,1738511454469,-1155.8,0.00011368,2,"2025-02-02T15:50:54.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308756,1738511454480,-1512.01,0.00011368,2,"2025-02-02T15:50:54.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308757,1738511454492,-1336.03,0.00011368,2,"2025-02-02T15:50:54.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308758,1738511454502,-500.0,0.00011368,2,"2025-02-02T15:50:54.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308759,1738511454514,-686.62,0.00011368,2,"2025-02-02T15:50:54.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308760,1738511454527,-1393.61,0.00011368,2,"2025-02-02T15:50:54.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308761,1738511454537,-500.0,0.00011368,2,"2025-02-02T15:50:54.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308762,1738511454546,-522.01525402,0.00011368,2,"2025-02-02T15:50:54.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308763,1738511454556,-1657.23,0.00011368,2,"2025-02-02T15:50:54.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308764,1738511454570,-1120.37,0.00011368,2,"2025-02-02T15:50:54.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308765,1738511454580,-500.0,0.00011369,2,"2025-02-02T15:50:54.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308766,1738511454589,-500.0,0.00011369,2,"2025-02-02T15:50:54.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308767,1738511454599,-500.0,0.00011369,2,"2025-02-02T15:50:54.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308768,1738511454608,-500.0,0.00011369,2,"2025-02-02T15:50:54.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308769,1738511454618,-500.0,0.00011369,2,"2025-02-02T15:50:54.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308770,1738511454627,-500.0,0.00011369,2,"2025-02-02T15:50:54.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308771,1738511454637,-500.0,0.00011369,2,"2025-02-02T15:50:54.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308772,1738511454649,-500.0,0.00011369,2,"2025-02-02T15:50:54.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308773,1738511454658,-500.0,0.00011369,2,"2025-02-02T15:50:54.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308774,1738511454668,-500.0,0.00011369,2,"2025-02-02T15:50:54.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308775,1738511454677,-500.0,0.00011369,2,"2025-02-02T15:50:54.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308776,1738511454687,-500.0,0.00011369,2,"2025-02-02T15:50:54.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308777,1738511454697,-663.36,0.00011369,2,"2025-02-02T15:50:54.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308778,1738511454706,-500.0,0.00011369,2,"2025-02-02T15:50:54.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308779,1738511454715,-500.0,0.00011369,2,"2025-02-02T15:50:54.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308780,1738511454725,-412.07900561,0.00011369,2,"2025-02-02T15:50:54.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308781,1738511454735,-500.0,0.00011369,2,"2025-02-02T15:50:54.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308782,1738511454744,-500.0,0.00011369,2,"2025-02-02T15:50:54.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308783,1738511454753,-500.0,0.00011369,2,"2025-02-02T15:50:54.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308784,1738511454763,-500.0,0.00011369,2,"2025-02-02T15:50:54.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308785,1738511454773,-500.0,0.00011369,2,"2025-02-02T15:50:54.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308786,1738511454783,-500.0,0.00011369,2,"2025-02-02T15:50:54.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308787,1738511454793,-500.0,0.00011369,2,"2025-02-02T15:50:54.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308788,1738511454802,-500.0,0.00011369,2,"2025-02-02T15:50:54.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308789,1738511454811,-500.0,0.00011369,2,"2025-02-02T15:50:54.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308790,1738511454821,-500.0,0.00011369,2,"2025-02-02T15:50:54.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308791,1738511454831,-500.0,0.00011369,2,"2025-02-02T15:50:54.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308792,1738511454841,-500.0,0.00011369,2,"2025-02-02T15:50:54.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308793,1738511454850,-698.15,0.00011369,2,"2025-02-02T15:50:54.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308794,1738511454859,-500.0,0.00011369,2,"2025-02-02T15:50:54.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308795,1738511454869,-500.0,0.00011369,2,"2025-02-02T15:50:54.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308796,1738511454879,-500.0,0.00011369,2,"2025-02-02T15:50:54.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308797,1738511454888,-500.0,0.00011369,2,"2025-02-02T15:50:54.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308798,1738511454901,-500.0,0.00011369,2,"2025-02-02T15:50:54.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308799,1738511454910,-500.0,0.00011369,2,"2025-02-02T15:50:54.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308800,1738511454920,-500.0,0.00011369,2,"2025-02-02T15:50:54.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308801,1738511454929,-500.0,0.00011369,2,"2025-02-02T15:50:54.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308802,1738511454939,-500.0,0.00011369,2,"2025-02-02T15:50:54.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308803,1738511454949,-500.0,0.00011369,2,"2025-02-02T15:50:54.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308804,1738511454958,-500.0,0.00011369,2,"2025-02-02T15:50:54.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308805,1738511454968,-500.0,0.00011369,2,"2025-02-02T15:50:54.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308806,1738511454978,-500.0,0.00011369,2,"2025-02-02T15:50:54.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308807,1738511454987,-500.0,0.00011369,2,"2025-02-02T15:50:54.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308808,1738511454997,-500.0,0.00011369,2,"2025-02-02T15:50:54.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308809,1738511455006,-500.0,0.00011369,2,"2025-02-02T15:50:55.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308810,1738511455016,-500.0,0.00011369,2,"2025-02-02T15:50:55.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308811,1738511455026,-500.0,0.00011369,2,"2025-02-02T15:50:55.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308812,1738511455036,-500.0,0.00011369,2,"2025-02-02T15:50:55.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308813,1738511455046,-500.0,0.00011369,2,"2025-02-02T15:50:55.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308814,1738511455055,-500.0,0.00011369,2,"2025-02-02T15:50:55.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308815,1738511455066,-705.16,0.00011369,2,"2025-02-02T15:50:55.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308816,1738511455075,-531.92,0.00011369,2,"2025-02-02T15:50:55.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308817,1738511455086,-500.0,0.00011369,2,"2025-02-02T15:50:55.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308818,1738511455095,-500.0,0.00011369,2,"2025-02-02T15:50:55.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308819,1738511455105,-500.0,0.00011369,2,"2025-02-02T15:50:55.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308820,1738511455115,-500.0,0.00011369,2,"2025-02-02T15:50:55.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308821,1738511455125,-500.0,0.00011369,2,"2025-02-02T15:50:55.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308822,1738511455134,-500.0,0.00011369,2,"2025-02-02T15:50:55.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308823,1738511455146,-351.95768381,0.00011369,2,"2025-02-02T15:50:55.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308824,1738511455156,-500.0,0.00011369,2,"2025-02-02T15:50:55.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308825,1738511455165,-584.24294836,0.00011369,2,"2025-02-02T15:50:55.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308826,1738511455174,-500.0,0.00011369,2,"2025-02-02T15:50:55.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308827,1738511455184,-500.0,0.00011369,2,"2025-02-02T15:50:55.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308828,1738511455193,-500.0,0.00011369,2,"2025-02-02T15:50:55.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308829,1738511455203,-500.0,0.00011369,2,"2025-02-02T15:50:55.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308830,1738511455212,-500.0,0.00011369,2,"2025-02-02T15:50:55.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308831,1738511455222,-500.0,0.00011369,2,"2025-02-02T15:50:55.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308832,1738511455232,-500.0,0.00011369,2,"2025-02-02T15:50:55.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308833,1738511455241,-500.0,0.00011369,2,"2025-02-02T15:50:55.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308834,1738511455251,-500.0,0.00011369,2,"2025-02-02T15:50:55.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308835,1738511455260,-500.0,0.00011369,2,"2025-02-02T15:50:55.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308836,1738511455269,-500.0,0.00011369,2,"2025-02-02T15:50:55.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308837,1738511455279,-390.7865734,0.00011369,2,"2025-02-02T15:50:55.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308838,1738511455288,-719.85,0.00011369,2,"2025-02-02T15:50:55.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308839,1738511455298,-500.0,0.00011369,2,"2025-02-02T15:50:55.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308840,1738511455307,-594.38,0.00011369,2,"2025-02-02T15:50:55.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308841,1738511455316,-500.0,0.00011369,2,"2025-02-02T15:50:55.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308842,1738511455326,-563.78,0.00011369,2,"2025-02-02T15:50:55.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308843,1738511455335,-500.0,0.00011369,2,"2025-02-02T15:50:55.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308844,1738511455344,-500.0,0.00011369,2,"2025-02-02T15:50:55.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308845,1738511455354,-500.0,0.00011369,2,"2025-02-02T15:50:55.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308846,1738511455363,-500.0,0.00011369,2,"2025-02-02T15:50:55.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308847,1738511455372,-752.42,0.00011369,2,"2025-02-02T15:50:55.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308848,1738511455381,-500.0,0.00011369,2,"2025-02-02T15:50:55.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308849,1738511455390,-500.0,0.00011369,2,"2025-02-02T15:50:55.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308850,1738511455403,-500.0,0.00011369,2,"2025-02-02T15:50:55.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308851,1738511455412,-500.0,0.00011369,2,"2025-02-02T15:50:55.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308852,1738511455422,-500.0,0.00011369,2,"2025-02-02T15:50:55.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308853,1738511455431,-500.0,0.00011369,2,"2025-02-02T15:50:55.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308854,1738511455440,-500.0,0.00011369,2,"2025-02-02T15:50:55.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308855,1738511455450,-581.91379659,0.00011369,2,"2025-02-02T15:50:55.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308856,1738511455459,-743.8,0.00011369,2,"2025-02-02T15:50:55.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308857,1738511455468,-500.0,0.00011369,2,"2025-02-02T15:50:55.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308858,1738511455478,-500.0,0.00011369,2,"2025-02-02T15:50:55.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308859,1738511455492,-500.0,0.00011369,2,"2025-02-02T15:50:55.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308860,1738511455502,-500.0,0.00011369,2,"2025-02-02T15:50:55.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308861,1738511455512,-500.0,0.00011369,2,"2025-02-02T15:50:55.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308862,1738511455523,-500.0,0.00011369,2,"2025-02-02T15:50:55.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308863,1738511455532,-500.0,0.00011369,2,"2025-02-02T15:50:55.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308864,1738511455542,-500.0,0.00011369,2,"2025-02-02T15:50:55.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308865,1738511455551,-500.0,0.00011369,2,"2025-02-02T15:50:55.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308866,1738511455564,-500.0,0.00011369,2,"2025-02-02T15:50:55.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308867,1738511455573,-500.0,0.00011369,2,"2025-02-02T15:50:55.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308868,1738511455582,-500.0,0.00011369,2,"2025-02-02T15:50:55.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308869,1738511455591,-725.47,0.00011369,2,"2025-02-02T15:50:55.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308870,1738511455601,-764.06,0.00011369,2,"2025-02-02T15:50:55.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308871,1738511455611,-500.0,0.00011369,2,"2025-02-02T15:50:55.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308872,1738511455620,-500.0,0.00011369,2,"2025-02-02T15:50:55.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308873,1738511455630,-500.0,0.00011369,2,"2025-02-02T15:50:55.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308874,1738511455641,-500.0,0.00011369,2,"2025-02-02T15:50:55.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308875,1738511455652,-500.0,0.00011369,2,"2025-02-02T15:50:55.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308876,1738511455661,-500.0,0.00011369,2,"2025-02-02T15:50:55.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308877,1738511455670,-500.0,0.00011369,2,"2025-02-02T15:50:55.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308878,1738511455680,-500.0,0.00011369,2,"2025-02-02T15:50:55.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308879,1738511455690,-500.0,0.00011369,2,"2025-02-02T15:50:55.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308880,1738511455699,-698.18,0.00011369,2,"2025-02-02T15:50:55.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308881,1738511455708,-791.74,0.00011369,2,"2025-02-02T15:50:55.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308882,1738511455718,-500.0,0.00011369,2,"2025-02-02T15:50:55.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308883,1738511455728,-500.0,0.00011369,2,"2025-02-02T15:50:55.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308884,1738511455737,-807.25,0.00011369,2,"2025-02-02T15:50:55.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308885,1738511455746,-547.53,0.00011369,2,"2025-02-02T15:50:55.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308886,1738511455760,-500.0,0.00011369,2,"2025-02-02T15:50:55.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308887,1738511455772,-500.0,0.00011369,2,"2025-02-02T15:50:55.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308888,1738511455782,-500.0,0.00011369,2,"2025-02-02T15:50:55.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308889,1738511455792,-500.0,0.00011369,2,"2025-02-02T15:50:55.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308890,1738511455802,-500.0,0.00011369,2,"2025-02-02T15:50:55.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308891,1738511455811,-500.0,0.00011369,2,"2025-02-02T15:50:55.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308892,1738511455822,-500.0,0.00011369,2,"2025-02-02T15:50:55.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308893,1738511455831,-837.73,0.00011369,2,"2025-02-02T15:50:55.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308894,1738511455841,-584.45391384,0.00011369,2,"2025-02-02T15:50:55.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308895,1738511455850,-500.0,0.00011369,2,"2025-02-02T15:50:55.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308896,1738511455860,-500.0,0.00011369,2,"2025-02-02T15:50:55.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308897,1738511455869,-621.45,0.00011369,2,"2025-02-02T15:50:55.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308898,1738511455878,-500.0,0.00011369,2,"2025-02-02T15:50:55.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308899,1738511455888,-500.0,0.00011369,2,"2025-02-02T15:50:55.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308900,1738511455899,-631.63,0.00011369,2,"2025-02-02T15:50:55.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308901,1738511455908,-500.0,0.00011369,2,"2025-02-02T15:50:55.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308902,1738511455918,-799.17,0.00011369,2,"2025-02-02T15:50:55.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308903,1738511455928,-500.0,0.00011369,2,"2025-02-02T15:50:55.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308904,1738511455937,-771.95,0.00011369,2,"2025-02-02T15:50:55.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308905,1738511455951,-500.0,0.00011369,2,"2025-02-02T15:50:55.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308906,1738511455960,-620.52,0.00011369,2,"2025-02-02T15:50:55.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308907,1738511455970,-500.0,0.00011369,2,"2025-02-02T15:50:55.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308908,1738511455980,-500.0,0.00011369,2,"2025-02-02T15:50:55.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308909,1738511455989,-500.0,0.00011369,2,"2025-02-02T15:50:55.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308910,1738511455999,-500.0,0.00011369,2,"2025-02-02T15:50:55.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308911,1738511456009,-515.64439918,0.00011369,2,"2025-02-02T15:50:56.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308912,1738511456018,-500.0,0.00011369,2,"2025-02-02T15:50:56.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308913,1738511456028,-618.87,0.00011369,2,"2025-02-02T15:50:56.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308914,1738511456037,-500.0,0.00011369,2,"2025-02-02T15:50:56.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308915,1738511456047,-616.27,0.00011369,2,"2025-02-02T15:50:56.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308916,1738511456056,-500.0,0.00011369,2,"2025-02-02T15:50:56.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308917,1738511456066,-500.0,0.00011369,2,"2025-02-02T15:50:56.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308918,1738511456075,-500.0,0.00011369,2,"2025-02-02T15:50:56.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308919,1738511456085,-500.0,0.00011369,2,"2025-02-02T15:50:56.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308920,1738511456095,-500.0,0.00011369,2,"2025-02-02T15:50:56.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308921,1738511456104,-500.0,0.00011369,2,"2025-02-02T15:50:56.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308922,1738511456114,-565.37,0.00011369,2,"2025-02-02T15:50:56.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308923,1738511456123,-500.0,0.00011369,2,"2025-02-02T15:50:56.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308924,1738511456133,-500.0,0.00011369,2,"2025-02-02T15:50:56.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308925,1738511456142,-500.0,0.00011369,2,"2025-02-02T15:50:56.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308926,1738511456152,-500.0,0.00011369,2,"2025-02-02T15:50:56.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308927,1738511456161,-500.0,0.00011369,2,"2025-02-02T15:50:56.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308928,1738511456171,-500.0,0.00011369,2,"2025-02-02T15:50:56.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308929,1738511456180,-500.0,0.00011369,2,"2025-02-02T15:50:56.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308930,1738511456189,-500.0,0.00011369,2,"2025-02-02T15:50:56.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308931,1738511456198,-500.0,0.00011369,2,"2025-02-02T15:50:56.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308932,1738511456207,-500.0,0.00011369,2,"2025-02-02T15:50:56.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308933,1738511456216,-500.0,0.00011369,2,"2025-02-02T15:50:56.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308934,1738511456226,-500.0,0.00011369,2,"2025-02-02T15:50:56.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308935,1738511456235,-500.0,0.00011369,2,"2025-02-02T15:50:56.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308936,1738511456245,-780.81,0.00011369,2,"2025-02-02T15:50:56.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308937,1738511456254,-500.0,0.00011369,2,"2025-02-02T15:50:56.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308938,1738511456264,-500.0,0.00011369,2,"2025-02-02T15:50:56.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308939,1738511456274,-500.0,0.00011369,2,"2025-02-02T15:50:56.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308940,1738511456283,-584.3,0.00011369,2,"2025-02-02T15:50:56.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308941,1738511456292,-500.0,0.00011369,2,"2025-02-02T15:50:56.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308942,1738511456302,-500.0,0.00011369,2,"2025-02-02T15:50:56.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308943,1738511456311,-534.64,0.00011369,2,"2025-02-02T15:50:56.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308944,1738511456321,-500.0,0.00011369,2,"2025-02-02T15:50:56.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308945,1738511456330,-500.0,0.00011369,2,"2025-02-02T15:50:56.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308946,1738511456340,-500.0,0.00011369,2,"2025-02-02T15:50:56.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308947,1738511456350,-500.0,0.00011369,2,"2025-02-02T15:50:56.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308948,1738511456359,-2943.55,0.00011369,2,"2025-02-02T15:50:56.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308949,1738511456368,-500.0,0.00011369,2,"2025-02-02T15:50:56.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308950,1738511456378,-2686.29,0.00011369,2,"2025-02-02T15:50:56.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308951,1738511456387,-500.0,0.00011369,2,"2025-02-02T15:50:56.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308952,1738511456397,-500.0,0.00011369,2,"2025-02-02T15:50:56.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308953,1738511456407,-500.0,0.00011369,2,"2025-02-02T15:50:56.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308954,1738511456417,-500.0,0.00011369,2,"2025-02-02T15:50:56.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308955,1738511456426,-500.0,0.00011369,2,"2025-02-02T15:50:56.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308956,1738511456436,-500.0,0.00011369,2,"2025-02-02T15:50:56.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308957,1738511456445,-808.37,0.00011369,2,"2025-02-02T15:50:56.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308958,1738511456455,-500.0,0.00011369,2,"2025-02-02T15:50:56.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308959,1738511456465,-794.83,0.00011369,2,"2025-02-02T15:50:56.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308960,1738511456475,-2679.98,0.00011369,2,"2025-02-02T15:50:56.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308961,1738511456488,-500.0,0.00011369,2,"2025-02-02T15:50:56.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308962,1738511456498,-500.0,0.00011369,2,"2025-02-02T15:50:56.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308963,1738511456507,-2338.08,0.00011369,2,"2025-02-02T15:50:56.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308964,1738511456699,-500.0,0.00011369,2,"2025-02-02T15:50:56.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308965,1738511456710,-1073.23,0.00011369,2,"2025-02-02T15:50:56.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308966,1738511456720,-500.0,0.00011369,2,"2025-02-02T15:50:56.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308967,1738511456730,-500.0,0.00011369,2,"2025-02-02T15:50:56.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308968,1738511456740,-500.0,0.00011369,2,"2025-02-02T15:50:56.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308969,1738511456749,-500.0,0.00011369,2,"2025-02-02T15:50:56.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308970,1738511456759,-500.0,0.00011369,2,"2025-02-02T15:50:56.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308971,1738511456768,-500.0,0.00011369,2,"2025-02-02T15:50:56.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308972,1738511456778,-1816.82,0.00011369,2,"2025-02-02T15:50:56.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308973,1738511456788,-1683.79,0.00011369,2,"2025-02-02T15:50:56.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308974,1738511456797,-500.0,0.00011369,2,"2025-02-02T15:50:56.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308975,1738511456807,-500.0,0.00011369,2,"2025-02-02T15:50:56.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308976,1738511456817,-500.0,0.00011369,2,"2025-02-02T15:50:56.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308977,1738511456826,-500.0,0.00011369,2,"2025-02-02T15:50:56.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308978,1738511456836,-217.98353013,0.00011369,2,"2025-02-02T15:50:56.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308979,1738511456846,-4162.42,0.00011369,2,"2025-02-02T15:50:56.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308980,1738511456855,-500.0,0.00011369,2,"2025-02-02T15:50:56.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308981,1738511456865,-500.0,0.00011369,2,"2025-02-02T15:50:56.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308982,1738511456875,-3144.7,0.00011369,2,"2025-02-02T15:50:56.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308983,1738511456885,-500.0,0.00011369,2,"2025-02-02T15:50:56.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308984,1738511456897,-500.0,0.00011369,2,"2025-02-02T15:50:56.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308985,1738511456906,-500.0,0.00011369,2,"2025-02-02T15:50:56.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308986,1738511456915,-500.0,0.00011369,2,"2025-02-02T15:50:56.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308987,1738511456924,-500.0,0.00011369,2,"2025-02-02T15:50:56.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308988,1738511456934,-500.0,0.00011369,2,"2025-02-02T15:50:56.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308989,1738511456944,-216.44,0.00011369,2,"2025-02-02T15:50:56.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308990,1738511456954,-500.0,0.00011369,2,"2025-02-02T15:50:56.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308991,1738511456963,-500.0,0.00011369,2,"2025-02-02T15:50:56.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308992,1738511456973,-500.0,0.00011369,2,"2025-02-02T15:50:56.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308993,1738511456983,-500.0,0.00011369,2,"2025-02-02T15:50:56.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308994,1738511456993,-500.0,0.00011369,2,"2025-02-02T15:50:56.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308995,1738511457003,-305.292181,0.00011369,2,"2025-02-02T15:50:57.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308996,1738511457013,-575.75,0.00011369,2,"2025-02-02T15:50:57.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308997,1738511457022,-689.19,0.00011369,2,"2025-02-02T15:50:57.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308998,1738511457032,-1191.99,0.00011369,2,"2025-02-02T15:50:57.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351308999,1738511457041,-500.0,0.00011369,2,"2025-02-02T15:50:57.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309000,1738511457051,-500.0,0.00011369,2,"2025-02-02T15:50:57.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309001,1738511457061,-500.0,0.00011369,2,"2025-02-02T15:50:57.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309002,1738511457072,-192.44256496,0.00011369,2,"2025-02-02T15:50:57.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309003,1738511457082,-851.33,0.00011369,2,"2025-02-02T15:50:57.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309004,1738511457092,-500.0,0.00011369,2,"2025-02-02T15:50:57.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309005,1738511457102,-500.0,0.00011369,2,"2025-02-02T15:50:57.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309006,1738511457114,-500.0,0.00011369,2,"2025-02-02T15:50:57.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309007,1738511457124,-677.75,0.00011369,2,"2025-02-02T15:50:57.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309008,1738511457134,-500.0,0.00011369,2,"2025-02-02T15:50:57.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309009,1738511457144,-500.0,0.00011369,2,"2025-02-02T15:50:57.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309010,1738511457153,-500.0,0.00011369,2,"2025-02-02T15:50:57.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309011,1738511457163,-500.0,0.00011369,2,"2025-02-02T15:50:57.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309012,1738511457172,-500.0,0.00011369,2,"2025-02-02T15:50:57.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309013,1738511457182,-500.0,0.00011369,2,"2025-02-02T15:50:57.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309014,1738511457192,-1595.43,0.00011369,2,"2025-02-02T15:50:57.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309015,1738511457202,-500.0,0.00011369,2,"2025-02-02T15:50:57.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309016,1738511457212,-500.0,0.00011369,2,"2025-02-02T15:50:57.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309017,1738511457222,-2506.07,0.00011369,2,"2025-02-02T15:50:57.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309018,1738511457232,-500.0,0.00011369,2,"2025-02-02T15:50:57.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309019,1738511457241,-842.15,0.00011369,2,"2025-02-02T15:50:57.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309020,1738511457250,-539.77,0.00011369,2,"2025-02-02T15:50:57.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309021,1738511457259,-500.0,0.00011369,2,"2025-02-02T15:50:57.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309022,1738511457268,-500.0,0.00011369,2,"2025-02-02T15:50:57.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309023,1738511457278,-3571.76,0.00011369,2,"2025-02-02T15:50:57.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309024,1738511457287,-500.0,0.00011369,2,"2025-02-02T15:50:57.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309025,1738511457297,-754.64,0.00011369,2,"2025-02-02T15:50:57.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309026,1738511457307,-500.0,0.00011369,2,"2025-02-02T15:50:57.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309027,1738511457317,-779.97,0.00011369,2,"2025-02-02T15:50:57.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309028,1738511457327,-319.816449,0.00011369,2,"2025-02-02T15:50:57.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309029,1738511457337,-3366.95,0.00011369,2,"2025-02-02T15:50:57.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309030,1738511457347,-500.0,0.00011369,2,"2025-02-02T15:50:57.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309031,1738511457357,-500.0,0.00011369,2,"2025-02-02T15:50:57.357",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309032,1738511457367,-1388.96,0.00011369,2,"2025-02-02T15:50:57.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309033,1738511457377,-1447.22,0.00011369,2,"2025-02-02T15:50:57.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309034,1738511457387,-500.0,0.00011369,2,"2025-02-02T15:50:57.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309035,1738511457397,-1621.42,0.00011369,2,"2025-02-02T15:50:57.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309036,1738511457407,-500.0,0.00011369,2,"2025-02-02T15:50:57.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309037,1738511457417,-500.0,0.00011369,2,"2025-02-02T15:50:57.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309038,1738511457426,-1280.75,0.00011369,2,"2025-02-02T15:50:57.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309039,1738511457436,-500.0,0.00011369,2,"2025-02-02T15:50:57.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309040,1738511457445,-500.0,0.00011369,2,"2025-02-02T15:50:57.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309041,1738511457454,-500.0,0.00011369,2,"2025-02-02T15:50:57.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309042,1738511457463,-2398.8,0.00011369,2,"2025-02-02T15:50:57.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309043,1738511457473,-986.99,0.00011369,2,"2025-02-02T15:50:57.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309044,1738511457486,-500.0,0.00011369,2,"2025-02-02T15:50:57.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309045,1738511457496,-500.0,0.00011369,2,"2025-02-02T15:50:57.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309046,1738511457506,-500.0,0.00011369,2,"2025-02-02T15:50:57.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309047,1738511457515,-6074.3,0.00011369,2,"2025-02-02T15:50:57.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309048,1738511457525,-500.0,0.00011369,2,"2025-02-02T15:50:57.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309049,1738511457535,-886.37,0.00011369,2,"2025-02-02T15:50:57.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309050,1738511457545,-500.0,0.00011369,2,"2025-02-02T15:50:57.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309051,1738511457555,-1376.7,0.00011369,2,"2025-02-02T15:50:57.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309052,1738511457565,-500.0,0.00011369,2,"2025-02-02T15:50:57.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309053,1738511457575,-500.0,0.00011369,2,"2025-02-02T15:50:57.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309054,1738511457585,-500.0,0.00011369,2,"2025-02-02T15:50:57.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309055,1738511457594,-715.29,0.00011369,2,"2025-02-02T15:50:57.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309056,1738511457603,-1472.49,0.00011369,2,"2025-02-02T15:50:57.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309057,1738511457613,-500.0,0.00011369,2,"2025-02-02T15:50:57.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309058,1738511457623,-500.0,0.00011369,2,"2025-02-02T15:50:57.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309059,1738511457632,-520.69,0.00011369,2,"2025-02-02T15:50:57.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309060,1738511457641,-2816.92,0.00011369,2,"2025-02-02T15:50:57.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309061,1738511457652,-500.0,0.00011369,2,"2025-02-02T15:50:57.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309062,1738511457662,-1537.46,0.00011369,2,"2025-02-02T15:50:57.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309063,1738511457671,-500.0,0.00011369,2,"2025-02-02T15:50:57.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309064,1738511457680,-1782.22,0.00011369,2,"2025-02-02T15:50:57.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309065,1738511457691,-2593.44,0.00011369,2,"2025-02-02T15:50:57.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309066,1738511457700,-500.0,0.00011369,2,"2025-02-02T15:50:57.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309067,1738511457710,-500.0,0.00011369,2,"2025-02-02T15:50:57.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309068,1738511457720,-500.0,0.00011369,2,"2025-02-02T15:50:57.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309069,1738511457730,-500.0,0.00011369,2,"2025-02-02T15:50:57.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309070,1738511457740,-1707.98,0.00011369,2,"2025-02-02T15:50:57.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309071,1738511457749,-814.03,0.00011369,2,"2025-02-02T15:50:57.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309072,1738511457759,-500.0,0.00011369,2,"2025-02-02T15:50:57.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309073,1738511457768,-2517.19,0.00011369,2,"2025-02-02T15:50:57.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309074,1738511457778,-500.0,0.00011369,2,"2025-02-02T15:50:57.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309075,1738511457788,-500.0,0.00011369,2,"2025-02-02T15:50:57.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309076,1738511457798,-500.0,0.00011369,2,"2025-02-02T15:50:57.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309077,1738511457808,-1097.15,0.00011369,2,"2025-02-02T15:50:57.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309078,1738511457817,-3495.99,0.00011369,2,"2025-02-02T15:50:57.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309079,1738511457827,-3686.72,0.00011369,2,"2025-02-02T15:50:57.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309080,1738511457836,-500.0,0.00011369,2,"2025-02-02T15:50:57.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309081,1738511457846,-500.0,0.00011369,2,"2025-02-02T15:50:57.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309082,1738511457855,-873.88,0.00011369,2,"2025-02-02T15:50:57.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309083,1738511457865,-500.0,0.00011369,2,"2025-02-02T15:50:57.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309084,1738511457875,-500.0,0.00011369,2,"2025-02-02T15:50:57.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309085,1738511457885,-500.0,0.00011369,2,"2025-02-02T15:50:57.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309086,1738511457895,-500.0,0.00011369,2,"2025-02-02T15:50:57.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309087,1738511457906,-4032.99,0.00011369,2,"2025-02-02T15:50:57.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309088,1738511457916,-500.0,0.00011369,2,"2025-02-02T15:50:57.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309089,1738511457926,-2612.06,0.00011369,2,"2025-02-02T15:50:57.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309090,1738511457936,-3411.01,0.00011369,2,"2025-02-02T15:50:57.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309091,1738511457945,-2404.98,0.00011369,2,"2025-02-02T15:50:57.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309092,1738511457955,-500.0,0.00011369,2,"2025-02-02T15:50:57.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309093,1738511457964,-500.0,0.00011369,2,"2025-02-02T15:50:57.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309094,1738511457976,-500.0,0.00011369,2,"2025-02-02T15:50:57.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309095,1738511457986,-500.0,0.00011369,2,"2025-02-02T15:50:57.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309096,1738511457996,-500.0,0.00011369,2,"2025-02-02T15:50:57.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309097,1738511458006,-500.0,0.00011369,2,"2025-02-02T15:50:58.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309098,1738511458016,-319.17158252,0.00011369,2,"2025-02-02T15:50:58.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309099,1738511458026,-866.33,0.00011369,2,"2025-02-02T15:50:58.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309100,1738511458035,-3469.55,0.00011369,2,"2025-02-02T15:50:58.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309101,1738511458045,-500.0,0.00011369,2,"2025-02-02T15:50:58.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309102,1738511458055,-1883.12,0.00011369,2,"2025-02-02T15:50:58.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309103,1738511458064,-500.0,0.00011369,2,"2025-02-02T15:50:58.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309104,1738511458074,-500.0,0.00011369,2,"2025-02-02T15:50:58.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309105,1738511458083,-2058.8,0.00011369,2,"2025-02-02T15:50:58.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309106,1738511458092,-500.0,0.00011369,2,"2025-02-02T15:50:58.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309107,1738511458102,-608.43,0.00011369,2,"2025-02-02T15:50:58.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309108,1738511458111,-1319.01,0.00011369,2,"2025-02-02T15:50:58.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309109,1738511458121,-2391.61,0.00011369,2,"2025-02-02T15:50:58.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309110,1738511458131,-500.0,0.00011369,2,"2025-02-02T15:50:58.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309111,1738511458140,-500.0,0.00011369,2,"2025-02-02T15:50:58.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309112,1738511458151,-500.0,0.00011369,2,"2025-02-02T15:50:58.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309113,1738511458161,-4530.32,0.00011369,2,"2025-02-02T15:50:58.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309114,1738511458171,-500.0,0.00011369,2,"2025-02-02T15:50:58.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309115,1738511458180,-500.0,0.00011369,2,"2025-02-02T15:50:58.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309116,1738511458190,-500.0,0.00011369,2,"2025-02-02T15:50:58.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309117,1738511458200,-1228.14,0.00011369,2,"2025-02-02T15:50:58.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309118,1738511458210,-500.0,0.00011369,2,"2025-02-02T15:50:58.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309119,1738511458220,-500.0,0.00011369,2,"2025-02-02T15:50:58.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309120,1738511458230,-6198.62,0.00011369,2,"2025-02-02T15:50:58.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309121,1738511458239,-500.0,0.00011369,2,"2025-02-02T15:50:58.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309122,1738511458249,-500.0,0.00011369,2,"2025-02-02T15:50:58.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309123,1738511458258,-500.0,0.00011369,2,"2025-02-02T15:50:58.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309124,1738511458267,-500.0,0.00011369,2,"2025-02-02T15:50:58.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309125,1738511458277,-500.0,0.00011369,2,"2025-02-02T15:50:58.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309126,1738511458286,-500.0,0.00011369,2,"2025-02-02T15:50:58.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309127,1738511458296,-500.0,0.00011369,2,"2025-02-02T15:50:58.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309128,1738511458306,-4177.74,0.00011369,2,"2025-02-02T15:50:58.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309129,1738511458315,-853.08,0.00011369,2,"2025-02-02T15:50:58.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309130,1738511458325,-500.0,0.00011369,2,"2025-02-02T15:50:58.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309131,1738511458334,-500.0,0.00011369,2,"2025-02-02T15:50:58.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309132,1738511458343,-500.0,0.00011369,2,"2025-02-02T15:50:58.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309133,1738511458352,-500.0,0.00011369,2,"2025-02-02T15:50:58.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309134,1738511458362,-282.5709701,0.00011369,2,"2025-02-02T15:50:58.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309135,1738511458372,-500.0,0.00011369,2,"2025-02-02T15:50:58.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309136,1738511458382,-510.71027693,0.00011369,2,"2025-02-02T15:50:58.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309137,1738511458391,-500.0,0.00011369,2,"2025-02-02T15:50:58.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309138,1738511458402,-669.71,0.00011369,2,"2025-02-02T15:50:58.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309139,1738511458413,-500.0,0.00011369,2,"2025-02-02T15:50:58.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309140,1738511458423,-539.5,0.00011369,2,"2025-02-02T15:50:58.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309141,1738511458433,-500.0,0.00011369,2,"2025-02-02T15:50:58.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309142,1738511458443,-500.0,0.00011369,2,"2025-02-02T15:50:58.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309143,1738511458453,-1402.67,0.00011369,2,"2025-02-02T15:50:58.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309144,1738511458462,-1801.53,0.00011369,2,"2025-02-02T15:50:58.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309145,1738511458471,-1549.92,0.00011369,2,"2025-02-02T15:50:58.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309146,1738511458481,-461.43673285,0.00011369,2,"2025-02-02T15:50:58.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309147,1738511458494,-500.0,0.00011369,2,"2025-02-02T15:50:58.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309148,1738511458504,-500.0,0.00011369,2,"2025-02-02T15:50:58.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309149,1738511458514,-500.0,0.00011369,2,"2025-02-02T15:50:58.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309150,1738511458524,-465.76576334,0.00011369,2,"2025-02-02T15:50:58.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309151,1738511458535,-820.42,0.00011369,2,"2025-02-02T15:50:58.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309152,1738511458545,-569.44,0.00011369,2,"2025-02-02T15:50:58.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309153,1738511458555,-816.63,0.00011369,2,"2025-02-02T15:50:58.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309154,1738511458568,-935.02,0.00011369,2,"2025-02-02T15:50:58.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309155,1738511458579,-500.0,0.00011369,2,"2025-02-02T15:50:58.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309156,1738511458588,-500.0,0.00011369,2,"2025-02-02T15:50:58.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309157,1738511458598,-500.0,0.00011369,2,"2025-02-02T15:50:58.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309158,1738511458608,-500.0,0.00011369,2,"2025-02-02T15:50:58.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309159,1738511458617,-584.53,0.00011369,2,"2025-02-02T15:50:58.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309160,1738511458627,-885.67,0.00011369,2,"2025-02-02T15:50:58.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309161,1738511458637,-2103.5524321,0.00011437,2,"2025-02-02T15:50:58.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309162,1738511458647,-745.12,0.00011478,2,"2025-02-02T15:50:58.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309163,1738511458656,-816.37,0.00011499,2,"2025-02-02T15:50:58.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309164,1738511458664,-1661.17,0.00011499,2,"2025-02-02T15:50:58.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309165,1738511458672,-573.22,0.00011499,2,"2025-02-02T15:50:58.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309166,1738511458680,-1332.82,0.00011499,2,"2025-02-02T15:50:58.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309167,1738511458687,-1964.01,0.00011499,2,"2025-02-02T15:50:58.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309168,1738511458695,-2603.59,0.00011499,2,"2025-02-02T15:50:58.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309169,1738511458703,-2889.94,0.00011499,2,"2025-02-02T15:50:58.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309170,1738511458712,-4743.23,0.00011499,2,"2025-02-02T15:50:58.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309171,1738511458721,-10523.62,0.00011499,2,"2025-02-02T15:50:58.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309172,1738511458730,-1554.63,0.00011499,2,"2025-02-02T15:50:58.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309173,1738511458739,-1284.59,0.00011499,2,"2025-02-02T15:50:58.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309174,1738511458749,-1679.21,0.00011499,2,"2025-02-02T15:50:58.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309175,1738511458760,-2652.81,0.00011499,2,"2025-02-02T15:50:58.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309176,1738511458770,-654.17,0.00011499,2,"2025-02-02T15:50:58.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309177,1738511458779,-1718.82,0.00011499,2,"2025-02-02T15:50:58.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309178,1738511458790,-1974.37,0.00011499,2,"2025-02-02T15:50:58.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309179,1738511458801,-2000.83,0.00011499,2,"2025-02-02T15:50:58.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309180,1738511458811,-836.56,0.00011499,2,"2025-02-02T15:50:58.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309181,1738511458820,-1343.39,0.00011499,2,"2025-02-02T15:50:58.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309182,1738511458829,-1186.75,0.00011499,2,"2025-02-02T15:50:58.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309183,1738511458839,-1000.0,0.00011499,2,"2025-02-02T15:50:58.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309184,1738511458848,-500.0,0.000115,2,"2025-02-02T15:50:58.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309185,1738511458857,-500.0,0.000115,2,"2025-02-02T15:50:58.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309186,1738511458867,-500.0,0.000115,2,"2025-02-02T15:50:58.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309187,1738511458876,-198.08,0.000115,2,"2025-02-02T15:50:58.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309188,1738511458885,-500.0,0.000115,2,"2025-02-02T15:50:58.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309189,1738511458896,-500.0,0.000115,2,"2025-02-02T15:50:58.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309190,1738511458906,-500.0,0.000115,2,"2025-02-02T15:50:58.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309191,1738511458915,-596.58,0.000115,2,"2025-02-02T15:50:58.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309192,1738511458924,-500.0,0.000115,2,"2025-02-02T15:50:58.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309193,1738511458934,-500.0,0.000115,2,"2025-02-02T15:50:58.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309194,1738511458944,-500.0,0.000115,2,"2025-02-02T15:50:58.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309195,1738511458954,-500.0,0.000115,2,"2025-02-02T15:50:58.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309196,1738511458963,-501.64243051,0.00011501,2,"2025-02-02T15:50:58.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309197,1738511458972,-506.525684,0.00011501,2,"2025-02-02T15:50:58.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309198,1738511458982,-500.0,0.00011501,2,"2025-02-02T15:50:58.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309199,1738511458992,-500.0,0.00011501,2,"2025-02-02T15:50:58.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309200,1738511459002,-500.0,0.00011501,2,"2025-02-02T15:50:59.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309201,1738511459011,-1187.42,0.00011501,2,"2025-02-02T15:50:59.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309202,1738511459021,-817.82,0.00011501,2,"2025-02-02T15:50:59.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309203,1738511459030,-607.41,0.00011501,2,"2025-02-02T15:50:59.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309204,1738511459040,-500.0,0.00011501,2,"2025-02-02T15:50:59.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309205,1738511459049,-1230.03,0.00011501,2,"2025-02-02T15:50:59.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309206,1738511459059,-615.34,0.00011501,2,"2025-02-02T15:50:59.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309207,1738511459069,-714.07,0.00011501,2,"2025-02-02T15:50:59.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309208,1738511459078,-1449.17,0.00011501,2,"2025-02-02T15:50:59.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309209,1738511459088,-500.0,0.00011501,2,"2025-02-02T15:50:59.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309210,1738511459097,-1251.19,0.00011501,2,"2025-02-02T15:50:59.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309211,1738511459106,-1405.84,0.00011501,2,"2025-02-02T15:50:59.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309212,1738511459115,-1494.61,0.00011501,2,"2025-02-02T15:50:59.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309213,1738511459125,-828.44,0.00011501,2,"2025-02-02T15:50:59.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309214,1738511459134,-500.0,0.00011501,2,"2025-02-02T15:50:59.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309215,1738511459143,-676.04,0.00011501,2,"2025-02-02T15:50:59.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309216,1738511459153,-535.23,0.00011501,2,"2025-02-02T15:50:59.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309217,1738511459163,-1723.36,0.00011501,2,"2025-02-02T15:50:59.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309218,1738511459171,-854.84,0.00011501,2,"2025-02-02T15:50:59.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309219,1738511459181,-1459.08,0.00011501,2,"2025-02-02T15:50:59.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309220,1738511459191,-500.0,0.00011501,2,"2025-02-02T15:50:59.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309221,1738511459200,-1678.19,0.00011501,2,"2025-02-02T15:50:59.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309222,1738511459210,-571.62,0.00011501,2,"2025-02-02T15:50:59.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309223,1738511459220,-500.0,0.00011501,2,"2025-02-02T15:50:59.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309224,1738511459229,-780.5,0.00011501,2,"2025-02-02T15:50:59.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309225,1738511459238,-500.0,0.00011501,2,"2025-02-02T15:50:59.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309226,1738511459248,-1296.82,0.00011501,2,"2025-02-02T15:50:59.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309227,1738511459257,-1446.98,0.00011501,2,"2025-02-02T15:50:59.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309228,1738511459266,-500.0,0.00011501,2,"2025-02-02T15:50:59.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309229,1738511459276,-618.81,0.00011501,2,"2025-02-02T15:50:59.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309230,1738511459286,-730.18,0.00011501,2,"2025-02-02T15:50:59.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309231,1738511459295,-609.86,0.00011501,2,"2025-02-02T15:50:59.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309232,1738511459306,-500.0,0.00011501,2,"2025-02-02T15:50:59.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309233,1738511459315,-1335.96,0.00011505,2,"2025-02-02T15:50:59.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309234,1738511459325,-978.46,0.00011505,2,"2025-02-02T15:50:59.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309235,1738511459335,-500.0,0.00011505,2,"2025-02-02T15:50:59.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309236,1738511459344,-518.13,0.00011505,2,"2025-02-02T15:50:59.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309237,1738511459354,-500.0,0.00011505,2,"2025-02-02T15:50:59.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309238,1738511459363,-500.0,0.00011505,2,"2025-02-02T15:50:59.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309239,1738511459536,-500.0,0.00011505,2,"2025-02-02T15:50:59.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309240,1738511459546,-500.0,0.00011505,2,"2025-02-02T15:50:59.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309241,1738511459555,-500.0,0.00011505,2,"2025-02-02T15:50:59.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309242,1738511459566,-1147.35,0.00011505,2,"2025-02-02T15:50:59.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309243,1738511459576,-500.0,0.00011505,2,"2025-02-02T15:50:59.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309244,1738511459586,-500.0,0.00011505,2,"2025-02-02T15:50:59.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309245,1738511459596,-668.46,0.00011505,2,"2025-02-02T15:50:59.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309246,1738511459606,-1211.37,0.00011505,2,"2025-02-02T15:50:59.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309247,1738511459616,-500.0,0.00011505,2,"2025-02-02T15:50:59.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309248,1738511459626,-594.76,0.00011505,2,"2025-02-02T15:50:59.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309249,1738511459636,-1093.43,0.00011505,2,"2025-02-02T15:50:59.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309250,1738511459646,-500.0,0.00011505,2,"2025-02-02T15:50:59.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309251,1738511459656,-500.0,0.00011505,2,"2025-02-02T15:50:59.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309252,1738511459666,-500.0,0.00011505,2,"2025-02-02T15:50:59.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309253,1738511459676,-500.0,0.00011505,2,"2025-02-02T15:50:59.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309254,1738511459685,-500.0,0.00011505,2,"2025-02-02T15:50:59.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309255,1738511459695,-500.0,0.00011505,2,"2025-02-02T15:50:59.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309256,1738511459704,-500.0,0.00011505,2,"2025-02-02T15:50:59.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309257,1738511459714,-500.0,0.00011505,2,"2025-02-02T15:50:59.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309258,1738511459723,-829.51,0.00011505,2,"2025-02-02T15:50:59.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309259,1738511459732,-500.0,0.00011505,2,"2025-02-02T15:50:59.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309260,1738511459742,-500.0,0.00011505,2,"2025-02-02T15:50:59.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309261,1738511459751,-500.0,0.00011505,2,"2025-02-02T15:50:59.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309262,1738511459761,-500.0,0.00011505,2,"2025-02-02T15:50:59.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309263,1738511459771,-1097.71,0.00011505,2,"2025-02-02T15:50:59.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309264,1738511459781,-1068.84,0.00011505,2,"2025-02-02T15:50:59.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309265,1738511459790,-500.0,0.00011505,2,"2025-02-02T15:50:59.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309266,1738511459800,-500.0,0.00011505,2,"2025-02-02T15:50:59.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309267,1738511459810,-500.0,0.00011505,2,"2025-02-02T15:50:59.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309268,1738511459820,-500.0,0.00011505,2,"2025-02-02T15:50:59.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309269,1738511459830,-500.0,0.00011505,2,"2025-02-02T15:50:59.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309270,1738511459839,-500.0,0.00011505,2,"2025-02-02T15:50:59.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309271,1738511459849,-500.0,0.00011505,2,"2025-02-02T15:50:59.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309272,1738511459859,-500.0,0.00011505,2,"2025-02-02T15:50:59.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309273,1738511459868,-500.0,0.00011505,2,"2025-02-02T15:50:59.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309274,1738511459878,-500.0,0.00011505,2,"2025-02-02T15:50:59.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309275,1738511459888,-561.08,0.00011505,2,"2025-02-02T15:50:59.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309276,1738511459898,-500.0,0.00011505,2,"2025-02-02T15:50:59.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309277,1738511459907,-500.0,0.00011505,2,"2025-02-02T15:50:59.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309278,1738511459918,-500.0,0.00011505,2,"2025-02-02T15:50:59.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309279,1738511459927,-515.69,0.00011505,2,"2025-02-02T15:50:59.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309280,1738511459937,-653.67,0.00011505,2,"2025-02-02T15:50:59.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309281,1738511459947,-500.0,0.00011505,2,"2025-02-02T15:50:59.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309282,1738511459956,-1093.31,0.00011505,2,"2025-02-02T15:50:59.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309283,1738511459966,-1053.18,0.00011505,2,"2025-02-02T15:50:59.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309284,1738511459976,-500.0,0.00011505,2,"2025-02-02T15:50:59.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309285,1738511459985,-500.0,0.00011505,2,"2025-02-02T15:50:59.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309286,1738511459995,-1273.51,0.00011505,2,"2025-02-02T15:50:59.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309287,1738511460004,-522.28,0.00011505,2,"2025-02-02T15:51:00.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309288,1738511460014,-1239.31,0.00011505,2,"2025-02-02T15:51:00.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309289,1738511460023,-740.34,0.00011505,2,"2025-02-02T15:51:00.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309290,1738511460033,-500.0,0.00011505,2,"2025-02-02T15:51:00.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309291,1738511460042,-500.0,0.00011505,2,"2025-02-02T15:51:00.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309292,1738511460052,-644.61,0.00011505,2,"2025-02-02T15:51:00.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309293,1738511460062,-913.35,0.00011505,2,"2025-02-02T15:51:00.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309294,1738511460072,-500.0,0.00011505,2,"2025-02-02T15:51:00.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309295,1738511460082,-1062.0,0.00011505,2,"2025-02-02T15:51:00.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309296,1738511460091,-1115.18,0.00011505,2,"2025-02-02T15:51:00.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309297,1738511460101,-945.68,0.00011505,2,"2025-02-02T15:51:00.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309298,1738511460110,-607.69,0.00011505,2,"2025-02-02T15:51:00.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309299,1738511460119,-500.0,0.00011505,2,"2025-02-02T15:51:00.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309300,1738511460129,-522.96,0.00011505,2,"2025-02-02T15:51:00.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309301,1738511460139,-500.0,0.00011505,2,"2025-02-02T15:51:00.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309302,1738511460149,-1647.72,0.00011505,2,"2025-02-02T15:51:00.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309303,1738511460158,-1035.26,0.00011505,2,"2025-02-02T15:51:00.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309304,1738511460168,-500.0,0.00011505,2,"2025-02-02T15:51:00.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309305,1738511460178,-2196.81,0.00011505,2,"2025-02-02T15:51:00.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309306,1738511460187,-500.0,0.00011505,2,"2025-02-02T15:51:00.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309307,1738511460197,-1325.26,0.00011505,2,"2025-02-02T15:51:00.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309308,1738511460206,-573.22,0.00011505,2,"2025-02-02T15:51:00.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309309,1738511460215,-975.31,0.00011505,2,"2025-02-02T15:51:00.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309310,1738511460225,-1985.37,0.00011505,2,"2025-02-02T15:51:00.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309311,1738511460235,-500.0,0.00011505,2,"2025-02-02T15:51:00.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309312,1738511460244,-500.0,0.00011505,2,"2025-02-02T15:51:00.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309313,1738511460253,-918.08,0.00011505,2,"2025-02-02T15:51:00.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309314,1738511460263,-2083.26,0.00011505,2,"2025-02-02T15:51:00.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309315,1738511460273,-1965.57,0.00011505,2,"2025-02-02T15:51:00.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309316,1738511460283,-1323.45,0.00011505,2,"2025-02-02T15:51:00.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309317,1738511460293,-1635.63,0.00011505,2,"2025-02-02T15:51:00.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309318,1738511460303,-500.0,0.00011505,2,"2025-02-02T15:51:00.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309319,1738511460312,-774.16,0.00011505,2,"2025-02-02T15:51:00.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309320,1738511460321,-5662.33,0.00011505,2,"2025-02-02T15:51:00.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309321,1738511460331,-7030.17,0.00011505,2,"2025-02-02T15:51:00.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309322,1738511460340,-782.48,0.00011505,2,"2025-02-02T15:51:00.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309323,1738511460350,-2514.52,0.00011505,2,"2025-02-02T15:51:00.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309324,1738511460360,-681.48,0.00011505,2,"2025-02-02T15:51:00.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309325,1738511460369,-790.42,0.00011505,2,"2025-02-02T15:51:00.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309326,1738511460383,-3657.25,0.00011505,2,"2025-02-02T15:51:00.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309327,1738511460393,-3049.12,0.00011505,2,"2025-02-02T15:51:00.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309328,1738511460402,-597.64872312,0.00011505,2,"2025-02-02T15:51:00.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309329,1738511460411,-500.0,0.00011505,2,"2025-02-02T15:51:00.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309330,1738511460421,-1745.16,0.00011505,2,"2025-02-02T15:51:00.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309331,1738511460431,-1031.35,0.00011505,2,"2025-02-02T15:51:00.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309332,1738511460440,-1816.81,0.00011505,2,"2025-02-02T15:51:00.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309333,1738511460450,-500.0,0.00011505,2,"2025-02-02T15:51:00.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309334,1738511460459,-528.0,0.00011505,2,"2025-02-02T15:51:00.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309335,1738511460468,-602.22,0.00011505,2,"2025-02-02T15:51:00.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309336,1738511460478,-4052.48,0.00011505,2,"2025-02-02T15:51:00.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309337,1738511460490,-500.0,0.00011505,2,"2025-02-02T15:51:00.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309338,1738511460499,-1474.86,0.00011505,2,"2025-02-02T15:51:00.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309339,1738511460508,-4337.5,0.00011505,2,"2025-02-02T15:51:00.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309340,1738511460518,-1297.61,0.00011505,2,"2025-02-02T15:51:00.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309341,1738511460531,-1453.24,0.00011505,2,"2025-02-02T15:51:00.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309342,1738511460540,-1696.27,0.00011505,2,"2025-02-02T15:51:00.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309343,1738511460550,-1292.86,0.00011505,2,"2025-02-02T15:51:00.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309344,1738511460560,-734.3,0.00011505,2,"2025-02-02T15:51:00.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309345,1738511460570,-1155.8,0.00011505,2,"2025-02-02T15:51:00.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309346,1738511460580,-1512.01,0.00011505,2,"2025-02-02T15:51:00.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309347,1738511460590,-1336.03,0.00011505,2,"2025-02-02T15:51:00.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309348,1738511460600,-500.0,0.00011505,2,"2025-02-02T15:51:00.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309349,1738511460611,-686.62,0.00011505,2,"2025-02-02T15:51:00.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309350,1738511460620,-1393.61,0.00011505,2,"2025-02-02T15:51:00.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309351,1738511460630,-500.0,0.00011505,2,"2025-02-02T15:51:00.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309352,1738511460640,-1657.23,0.00011505,2,"2025-02-02T15:51:00.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309353,1738511460651,-1120.37,0.00011505,2,"2025-02-02T15:51:00.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309354,1738511460661,-500.0,0.00011506,2,"2025-02-02T15:51:00.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309355,1738511460672,-500.0,0.00011506,2,"2025-02-02T15:51:00.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309356,1738511460681,-500.0,0.00011506,2,"2025-02-02T15:51:00.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309357,1738511460691,-461.10128325,0.00011506,2,"2025-02-02T15:51:00.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309358,1738511460701,-500.0,0.00011506,2,"2025-02-02T15:51:00.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309359,1738511460710,-500.0,0.00011506,2,"2025-02-02T15:51:00.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309360,1738511460720,-500.0,0.00011506,2,"2025-02-02T15:51:00.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309361,1738511460729,-500.0,0.00011506,2,"2025-02-02T15:51:00.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309362,1738511460738,-500.0,0.00011506,2,"2025-02-02T15:51:00.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309363,1738511460747,-500.0,0.00011506,2,"2025-02-02T15:51:00.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309364,1738511460757,-519.72841723,0.00011506,2,"2025-02-02T15:51:00.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309365,1738511460766,-500.0,0.00011506,2,"2025-02-02T15:51:00.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309366,1738511460776,-663.36,0.00011506,2,"2025-02-02T15:51:00.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309367,1738511460785,-500.0,0.00011506,2,"2025-02-02T15:51:00.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309368,1738511460795,-500.0,0.00011506,2,"2025-02-02T15:51:00.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309369,1738511460804,-500.0,0.00011506,2,"2025-02-02T15:51:00.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309370,1738511460814,-500.0,0.00011506,2,"2025-02-02T15:51:00.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309371,1738511460824,-500.0,0.00011506,2,"2025-02-02T15:51:00.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309372,1738511460833,-500.0,0.00011506,2,"2025-02-02T15:51:00.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309373,1738511460843,-500.0,0.00011506,2,"2025-02-02T15:51:00.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309374,1738511460853,-500.0,0.00011506,2,"2025-02-02T15:51:00.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309375,1738511460863,-251.68702713,0.00011506,2,"2025-02-02T15:51:00.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309376,1738511460872,-500.0,0.00011506,2,"2025-02-02T15:51:00.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309377,1738511460882,-500.0,0.00011506,2,"2025-02-02T15:51:00.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309378,1738511460892,-500.0,0.00011506,2,"2025-02-02T15:51:00.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309379,1738511460902,-698.15,0.00011506,2,"2025-02-02T15:51:00.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309380,1738511460912,-500.0,0.00011506,2,"2025-02-02T15:51:00.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309381,1738511460921,-500.0,0.00011506,2,"2025-02-02T15:51:00.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309382,1738511460931,-500.0,0.00011506,2,"2025-02-02T15:51:00.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309383,1738511460941,-500.0,0.00011506,2,"2025-02-02T15:51:00.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309384,1738511460951,-500.0,0.00011506,2,"2025-02-02T15:51:00.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309385,1738511460960,-500.0,0.00011506,2,"2025-02-02T15:51:00.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309386,1738511460970,-500.0,0.00011506,2,"2025-02-02T15:51:00.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309387,1738511460981,-500.0,0.00011506,2,"2025-02-02T15:51:00.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309388,1738511460990,-500.0,0.00011506,2,"2025-02-02T15:51:00.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309389,1738511461000,-500.0,0.00011506,2,"2025-02-02T15:51:01.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309390,1738511461010,-500.0,0.00011506,2,"2025-02-02T15:51:01.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309391,1738511461020,-500.0,0.00011506,2,"2025-02-02T15:51:01.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309392,1738511461029,-500.0,0.00011506,2,"2025-02-02T15:51:01.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309393,1738511461038,-500.0,0.00011506,2,"2025-02-02T15:51:01.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309394,1738511461048,-500.0,0.00011506,2,"2025-02-02T15:51:01.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309395,1738511461059,-500.0,0.00011506,2,"2025-02-02T15:51:01.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309396,1738511461069,-500.0,0.00011506,2,"2025-02-02T15:51:01.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309397,1738511461079,-705.16,0.00011506,2,"2025-02-02T15:51:01.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309398,1738511461089,-500.0,0.00011506,2,"2025-02-02T15:51:01.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309399,1738511461098,-531.92,0.00011506,2,"2025-02-02T15:51:01.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309400,1738511461108,-500.0,0.00011506,2,"2025-02-02T15:51:01.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309401,1738511461118,-500.0,0.00011506,2,"2025-02-02T15:51:01.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309402,1738511461127,-500.0,0.00011506,2,"2025-02-02T15:51:01.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309403,1738511461137,-500.0,0.00011506,2,"2025-02-02T15:51:01.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309404,1738511461149,-500.0,0.00011506,2,"2025-02-02T15:51:01.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309405,1738511461159,-500.0,0.00011506,2,"2025-02-02T15:51:01.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309406,1738511461169,-500.0,0.00011506,2,"2025-02-02T15:51:01.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309407,1738511461179,-500.0,0.00011506,2,"2025-02-02T15:51:01.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309408,1738511461189,-500.0,0.00011506,2,"2025-02-02T15:51:01.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309409,1738511461198,-500.0,0.00011506,2,"2025-02-02T15:51:01.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309410,1738511461208,-500.0,0.00011506,2,"2025-02-02T15:51:01.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309411,1738511461218,-500.0,0.00011506,2,"2025-02-02T15:51:01.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309412,1738511461228,-500.0,0.00011506,2,"2025-02-02T15:51:01.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309413,1738511461238,-500.0,0.00011506,2,"2025-02-02T15:51:01.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309414,1738511461248,-538.82,0.00011506,2,"2025-02-02T15:51:01.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309415,1738511461258,-719.85,0.00011506,2,"2025-02-02T15:51:01.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309416,1738511461278,-500.0,0.00011506,2,"2025-02-02T15:51:01.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309417,1738511461287,-594.38,0.00011506,2,"2025-02-02T15:51:01.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309418,1738511461298,-563.78,0.00011506,2,"2025-02-02T15:51:01.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309419,1738511461308,-500.0,0.00011506,2,"2025-02-02T15:51:01.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309420,1738511461318,-500.0,0.00011506,2,"2025-02-02T15:51:01.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309421,1738511461328,-500.0,0.00011506,2,"2025-02-02T15:51:01.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309422,1738511461338,-500.0,0.00011506,2,"2025-02-02T15:51:01.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309423,1738511461348,-500.0,0.00011506,2,"2025-02-02T15:51:01.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309424,1738511461358,-752.42,0.00011506,2,"2025-02-02T15:51:01.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309425,1738511461368,-500.0,0.00011506,2,"2025-02-02T15:51:01.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309426,1738511461378,-500.0,0.00011506,2,"2025-02-02T15:51:01.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309427,1738511461387,-500.0,0.00011506,2,"2025-02-02T15:51:01.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309428,1738511461400,-500.0,0.00011506,2,"2025-02-02T15:51:01.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309429,1738511461410,-500.0,0.00011506,2,"2025-02-02T15:51:01.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309430,1738511461420,-500.0,0.00011506,2,"2025-02-02T15:51:01.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309431,1738511461429,-500.0,0.00011506,2,"2025-02-02T15:51:01.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309432,1738511461439,-743.8,0.00011506,2,"2025-02-02T15:51:01.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309433,1738511461449,-500.0,0.00011506,2,"2025-02-02T15:51:01.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309434,1738511461459,-500.0,0.00011506,2,"2025-02-02T15:51:01.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309435,1738511461469,-500.0,0.00011506,2,"2025-02-02T15:51:01.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309436,1738511461479,-500.0,0.00011506,2,"2025-02-02T15:51:01.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309437,1738511461491,-500.0,0.00011506,2,"2025-02-02T15:51:01.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309438,1738511461500,-500.0,0.00011506,2,"2025-02-02T15:51:01.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309439,1738511461510,-500.0,0.00011506,2,"2025-02-02T15:51:01.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309440,1738511461520,-500.0,0.00011506,2,"2025-02-02T15:51:01.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309441,1738511461531,-500.0,0.00011506,2,"2025-02-02T15:51:01.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309442,1738511461540,-500.0,0.00011506,2,"2025-02-02T15:51:01.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309443,1738511461551,-725.47,0.00011506,2,"2025-02-02T15:51:01.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309444,1738511461561,-764.06,0.00011506,2,"2025-02-02T15:51:01.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309445,1738511461572,-500.0,0.00011506,2,"2025-02-02T15:51:01.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309446,1738511461582,-500.0,0.00011506,2,"2025-02-02T15:51:01.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309447,1738511461592,-500.0,0.00011506,2,"2025-02-02T15:51:01.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309448,1738511461602,-500.0,0.00011506,2,"2025-02-02T15:51:01.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309449,1738511461612,-500.0,0.00011506,2,"2025-02-02T15:51:01.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309450,1738511461622,-500.0,0.00011506,2,"2025-02-02T15:51:01.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309451,1738511461632,-500.0,0.00011506,2,"2025-02-02T15:51:01.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309452,1738511461642,-500.0,0.00011506,2,"2025-02-02T15:51:01.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309453,1738511461654,-698.18,0.00011506,2,"2025-02-02T15:51:01.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309454,1738511461663,-791.74,0.00011506,2,"2025-02-02T15:51:01.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309455,1738511461673,-515.76431586,0.00011506,2,"2025-02-02T15:51:01.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309456,1738511461683,-807.25,0.00011506,2,"2025-02-02T15:51:01.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309457,1738511461692,-547.53,0.00011506,2,"2025-02-02T15:51:01.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309458,1738511461702,-500.0,0.00011506,2,"2025-02-02T15:51:01.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309459,1738511461712,-500.0,0.00011506,2,"2025-02-02T15:51:01.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309460,1738511461721,-500.0,0.00011506,2,"2025-02-02T15:51:01.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309461,1738511461731,-500.0,0.00011506,2,"2025-02-02T15:51:01.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309462,1738511461741,-500.0,0.00011506,2,"2025-02-02T15:51:01.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309463,1738511461750,-500.0,0.00011506,2,"2025-02-02T15:51:01.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309464,1738511461760,-837.73,0.00011506,2,"2025-02-02T15:51:01.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309465,1738511461770,-500.0,0.00011506,2,"2025-02-02T15:51:01.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309466,1738511461780,-500.0,0.00011506,2,"2025-02-02T15:51:01.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309467,1738511461790,-621.45,0.00011506,2,"2025-02-02T15:51:01.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309468,1738511461799,-500.0,0.00011506,2,"2025-02-02T15:51:01.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309469,1738511461809,-631.63,0.00011506,2,"2025-02-02T15:51:01.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309470,1738511461819,-500.0,0.00011506,2,"2025-02-02T15:51:01.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309471,1738511461828,-799.17,0.00011506,2,"2025-02-02T15:51:01.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309472,1738511461838,-500.0,0.00011506,2,"2025-02-02T15:51:01.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309473,1738511461848,-771.95,0.00011506,2,"2025-02-02T15:51:01.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309474,1738511461857,-500.0,0.00011506,2,"2025-02-02T15:51:01.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309475,1738511461867,-620.52,0.00011506,2,"2025-02-02T15:51:01.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309476,1738511461877,-500.0,0.00011506,2,"2025-02-02T15:51:01.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309477,1738511461886,-500.0,0.00011506,2,"2025-02-02T15:51:01.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309478,1738511461896,-500.0,0.00011506,2,"2025-02-02T15:51:01.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309479,1738511461905,-500.0,0.00011506,2,"2025-02-02T15:51:01.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309480,1738511461915,-500.0,0.00011506,2,"2025-02-02T15:51:01.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309481,1738511461926,-618.87,0.00011506,2,"2025-02-02T15:51:01.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309482,1738511461938,-500.0,0.00011506,2,"2025-02-02T15:51:01.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309483,1738511461948,-616.27,0.00011506,2,"2025-02-02T15:51:01.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309484,1738511461958,-500.0,0.00011506,2,"2025-02-02T15:51:01.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309485,1738511461969,-500.0,0.00011506,2,"2025-02-02T15:51:01.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309486,1738511461979,-500.0,0.00011506,2,"2025-02-02T15:51:01.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309487,1738511461988,-500.0,0.00011506,2,"2025-02-02T15:51:01.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309488,1738511461998,-500.0,0.00011506,2,"2025-02-02T15:51:01.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309489,1738511462007,-565.37,0.00011506,2,"2025-02-02T15:51:02.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309490,1738511462016,-500.0,0.00011506,2,"2025-02-02T15:51:02.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309491,1738511462223,-500.0,0.00011506,2,"2025-02-02T15:51:02.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309492,1738511462234,-500.0,0.00011506,2,"2025-02-02T15:51:02.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309493,1738511462243,-500.0,0.00011506,2,"2025-02-02T15:51:02.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309494,1738511462253,-500.0,0.00011506,2,"2025-02-02T15:51:02.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309495,1738511462263,-500.0,0.00011506,2,"2025-02-02T15:51:02.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309496,1738511462274,-500.0,0.00011506,2,"2025-02-02T15:51:02.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309497,1738511462284,-229.94303993,0.00011506,2,"2025-02-02T15:51:02.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309498,1738511462294,-500.0,0.00011506,2,"2025-02-02T15:51:02.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309499,1738511462304,-500.0,0.00011506,2,"2025-02-02T15:51:02.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309500,1738511462314,-500.0,0.00011506,2,"2025-02-02T15:51:02.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309501,1738511462324,-780.81,0.00011506,2,"2025-02-02T15:51:02.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309502,1738511462334,-500.0,0.00011506,2,"2025-02-02T15:51:02.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309503,1738511462343,-500.0,0.00011506,2,"2025-02-02T15:51:02.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309504,1738511462353,-619.20292194,0.00011506,2,"2025-02-02T15:51:02.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309505,1738511462363,-584.3,0.00011506,2,"2025-02-02T15:51:02.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309506,1738511462373,-500.0,0.00011506,2,"2025-02-02T15:51:02.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309507,1738511462382,-500.0,0.00011506,2,"2025-02-02T15:51:02.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309508,1738511462392,-500.0,0.00011506,2,"2025-02-02T15:51:02.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309509,1738511462403,-500.0,0.00011506,2,"2025-02-02T15:51:02.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309510,1738511462413,-500.0,0.00011506,2,"2025-02-02T15:51:02.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309511,1738511462422,-2943.55,0.00011506,2,"2025-02-02T15:51:02.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309512,1738511462432,-500.0,0.00011506,2,"2025-02-02T15:51:02.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309513,1738511462441,-2686.29,0.00011506,2,"2025-02-02T15:51:02.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309514,1738511462450,-500.0,0.00011506,2,"2025-02-02T15:51:02.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309515,1738511462460,-500.0,0.00011506,2,"2025-02-02T15:51:02.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309516,1738511462470,-500.0,0.00011506,2,"2025-02-02T15:51:02.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309517,1738511462482,-500.0,0.00011506,2,"2025-02-02T15:51:02.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309518,1738511462493,-500.0,0.00011506,2,"2025-02-02T15:51:02.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309519,1738511462503,-808.37,0.00011506,2,"2025-02-02T15:51:02.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309520,1738511462512,-794.83,0.00011506,2,"2025-02-02T15:51:02.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309521,1738511462523,-500.0,0.00011506,2,"2025-02-02T15:51:02.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309522,1738511462532,-2679.98,0.00011506,2,"2025-02-02T15:51:02.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309523,1738511462541,-500.0,0.00011506,2,"2025-02-02T15:51:02.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309524,1738511462551,-2338.08,0.00011506,2,"2025-02-02T15:51:02.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309525,1738511462563,-500.0,0.00011506,2,"2025-02-02T15:51:02.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309526,1738511462572,-1073.23,0.00011506,2,"2025-02-02T15:51:02.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309527,1738511462582,-500.0,0.00011506,2,"2025-02-02T15:51:02.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309528,1738511462592,-607.1,0.00011506,2,"2025-02-02T15:51:02.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309529,1738511462601,-500.0,0.00011506,2,"2025-02-02T15:51:02.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309530,1738511462611,-191.62093803,0.00011506,2,"2025-02-02T15:51:02.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309531,1738511462620,-500.0,0.00011506,2,"2025-02-02T15:51:02.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309532,1738511462630,-500.0,0.00011506,2,"2025-02-02T15:51:02.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309533,1738511462639,-1816.82,0.00011506,2,"2025-02-02T15:51:02.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309534,1738511462649,-1683.79,0.00011506,2,"2025-02-02T15:51:02.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309535,1738511462658,-500.0,0.00011506,2,"2025-02-02T15:51:02.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309536,1738511462668,-500.0,0.00011506,2,"2025-02-02T15:51:02.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309537,1738511462678,-500.0,0.00011506,2,"2025-02-02T15:51:02.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309538,1738511462687,-609.64253547,0.00011506,2,"2025-02-02T15:51:02.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309539,1738511462698,-4162.42,0.00011506,2,"2025-02-02T15:51:02.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309540,1738511462707,-500.0,0.00011506,2,"2025-02-02T15:51:02.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309541,1738511462718,-609.44502457,0.00011506,2,"2025-02-02T15:51:02.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309542,1738511462728,-3144.7,0.00011506,2,"2025-02-02T15:51:02.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309543,1738511462738,-500.0,0.00011506,2,"2025-02-02T15:51:02.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309544,1738511462747,-500.0,0.00011506,2,"2025-02-02T15:51:02.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309545,1738511462757,-500.0,0.00011506,2,"2025-02-02T15:51:02.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309546,1738511462767,-500.0,0.00011506,2,"2025-02-02T15:51:02.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309547,1738511462777,-500.0,0.00011506,2,"2025-02-02T15:51:02.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309548,1738511462788,-500.0,0.00011506,2,"2025-02-02T15:51:02.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309549,1738511462797,-500.0,0.00011506,2,"2025-02-02T15:51:02.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309550,1738511462807,-500.0,0.00011506,2,"2025-02-02T15:51:02.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309551,1738511462817,-500.0,0.00011506,2,"2025-02-02T15:51:02.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309552,1738511462827,-305.292181,0.00011506,2,"2025-02-02T15:51:02.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309553,1738511462837,-575.75,0.00011506,2,"2025-02-02T15:51:02.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309554,1738511462847,-689.19,0.00011506,2,"2025-02-02T15:51:02.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309555,1738511462857,-1191.99,0.00011506,2,"2025-02-02T15:51:02.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309556,1738511462867,-500.0,0.00011506,2,"2025-02-02T15:51:02.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309557,1738511462877,-500.0,0.00011506,2,"2025-02-02T15:51:02.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309558,1738511462887,-851.33,0.00011506,2,"2025-02-02T15:51:02.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309559,1738511462899,-500.0,0.00011506,2,"2025-02-02T15:51:02.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309560,1738511462909,-500.0,0.00011506,2,"2025-02-02T15:51:02.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309561,1738511462919,-677.75,0.00011506,2,"2025-02-02T15:51:02.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309562,1738511462929,-500.0,0.00011506,2,"2025-02-02T15:51:02.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309563,1738511462939,-500.0,0.00011506,2,"2025-02-02T15:51:02.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309564,1738511462949,-500.0,0.00011506,2,"2025-02-02T15:51:02.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309565,1738511462958,-500.0,0.00011506,2,"2025-02-02T15:51:02.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309566,1738511462969,-514.86495948,0.00011506,2,"2025-02-02T15:51:02.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309567,1738511462981,-500.0,0.00011506,2,"2025-02-02T15:51:02.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309568,1738511462992,-1595.43,0.00011506,2,"2025-02-02T15:51:02.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309569,1738511463003,-500.0,0.00011506,2,"2025-02-02T15:51:03.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309570,1738511463013,-500.0,0.00011506,2,"2025-02-02T15:51:03.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309571,1738511463023,-2506.07,0.00011506,2,"2025-02-02T15:51:03.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309572,1738511463033,-500.0,0.00011506,2,"2025-02-02T15:51:03.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309573,1738511463043,-842.15,0.00011506,2,"2025-02-02T15:51:03.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309574,1738511463054,-539.77,0.00011506,2,"2025-02-02T15:51:03.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309575,1738511463064,-500.0,0.00011506,2,"2025-02-02T15:51:03.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309576,1738511463075,-166.77309158,0.00011506,2,"2025-02-02T15:51:03.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309577,1738511463086,-3571.76,0.00011506,2,"2025-02-02T15:51:03.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309578,1738511463096,-500.0,0.00011506,2,"2025-02-02T15:51:03.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309579,1738511463106,-754.64,0.00011506,2,"2025-02-02T15:51:03.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309580,1738511463116,-500.0,0.00011506,2,"2025-02-02T15:51:03.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309581,1738511463126,-779.97,0.00011506,2,"2025-02-02T15:51:03.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309582,1738511463137,-319.816449,0.00011506,2,"2025-02-02T15:51:03.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309583,1738511463148,-3366.95,0.00011506,2,"2025-02-02T15:51:03.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309584,1738511463158,-500.0,0.00011506,2,"2025-02-02T15:51:03.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309585,1738511463169,-500.0,0.00011506,2,"2025-02-02T15:51:03.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309586,1738511463178,-1388.96,0.00011506,2,"2025-02-02T15:51:03.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309587,1738511463189,-1447.22,0.00011506,2,"2025-02-02T15:51:03.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309588,1738511463199,-500.0,0.00011506,2,"2025-02-02T15:51:03.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309589,1738511463209,-1621.42,0.00011506,2,"2025-02-02T15:51:03.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309590,1738511463218,-170.82175824,0.00011506,2,"2025-02-02T15:51:03.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309591,1738511463228,-500.0,0.00011506,2,"2025-02-02T15:51:03.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309592,1738511463238,-1280.75,0.00011506,2,"2025-02-02T15:51:03.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309593,1738511463249,-500.0,0.00011506,2,"2025-02-02T15:51:03.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309594,1738511463258,-500.0,0.00011506,2,"2025-02-02T15:51:03.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309595,1738511463269,-500.0,0.00011506,2,"2025-02-02T15:51:03.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309596,1738511463279,-2398.8,0.00011506,2,"2025-02-02T15:51:03.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309597,1738511463290,-986.99,0.00011506,2,"2025-02-02T15:51:03.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309598,1738511463300,-500.0,0.00011506,2,"2025-02-02T15:51:03.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309599,1738511463310,-6074.3,0.00011506,2,"2025-02-02T15:51:03.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309600,1738511463320,-500.0,0.00011506,2,"2025-02-02T15:51:03.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309601,1738511463330,-886.37,0.00011506,2,"2025-02-02T15:51:03.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309602,1738511463341,-500.0,0.00011506,2,"2025-02-02T15:51:03.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309603,1738511463351,-1376.7,0.00011506,2,"2025-02-02T15:51:03.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309604,1738511463361,-500.0,0.00011506,2,"2025-02-02T15:51:03.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309605,1738511463371,-500.0,0.00011506,2,"2025-02-02T15:51:03.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309606,1738511463382,-500.0,0.00011506,2,"2025-02-02T15:51:03.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309607,1738511463392,-715.29,0.00011506,2,"2025-02-02T15:51:03.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309608,1738511463405,-1472.49,0.00011506,2,"2025-02-02T15:51:03.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309609,1738511463427,-500.0,0.00011506,2,"2025-02-02T15:51:03.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309610,1738511463445,-500.0,0.00011506,2,"2025-02-02T15:51:03.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309611,1738511463464,-520.69,0.00011506,2,"2025-02-02T15:51:03.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309612,1738511463485,-2816.92,0.00011506,2,"2025-02-02T15:51:03.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309613,1738511463504,-500.0,0.00011506,2,"2025-02-02T15:51:03.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309614,1738511463521,-1537.46,0.00011506,2,"2025-02-02T15:51:03.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309615,1738511463541,-510.08115185,0.00011506,2,"2025-02-02T15:51:03.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309616,1738511463560,-1782.22,0.00011506,2,"2025-02-02T15:51:03.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309617,1738511463581,-2593.44,0.00011506,2,"2025-02-02T15:51:03.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309618,1738511463601,-500.0,0.00011506,2,"2025-02-02T15:51:03.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309619,1738511463619,-500.0,0.00011506,2,"2025-02-02T15:51:03.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309620,1738511463636,-1707.98,0.00011506,2,"2025-02-02T15:51:03.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309621,1738511463654,-814.03,0.00011506,2,"2025-02-02T15:51:03.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309622,1738511463668,-500.0,0.00011506,2,"2025-02-02T15:51:03.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309623,1738511463689,-2517.19,0.00011506,2,"2025-02-02T15:51:03.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309624,1738511463705,-500.0,0.00011506,2,"2025-02-02T15:51:03.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309625,1738511463720,-500.0,0.00011506,2,"2025-02-02T15:51:03.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309626,1738511463738,-500.0,0.00011506,2,"2025-02-02T15:51:03.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309627,1738511463751,-3495.99,0.00011506,2,"2025-02-02T15:51:03.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309628,1738511463768,-1097.15,0.00011506,2,"2025-02-02T15:51:03.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309629,1738511463784,-3686.72,0.00011506,2,"2025-02-02T15:51:03.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309630,1738511463800,-500.0,0.00011506,2,"2025-02-02T15:51:03.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309631,1738511463817,-500.0,0.00011506,2,"2025-02-02T15:51:03.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309632,1738511463833,-873.88,0.00011506,2,"2025-02-02T15:51:03.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309633,1738511463849,-500.0,0.00011506,2,"2025-02-02T15:51:03.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309634,1738511463865,-500.0,0.00011506,2,"2025-02-02T15:51:03.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309635,1738511463881,-500.0,0.00011506,2,"2025-02-02T15:51:03.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309636,1738511463899,-500.0,0.00011506,2,"2025-02-02T15:51:03.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309637,1738511463915,-4032.99,0.00011506,2,"2025-02-02T15:51:03.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309638,1738511463931,-500.0,0.00011506,2,"2025-02-02T15:51:03.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309639,1738511463946,-2612.06,0.00011506,2,"2025-02-02T15:51:03.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309640,1738511463962,-3411.01,0.00011506,2,"2025-02-02T15:51:03.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309641,1738511463978,-2404.98,0.00011506,2,"2025-02-02T15:51:03.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309642,1738511463999,-500.0,0.00011506,2,"2025-02-02T15:51:03.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309643,1738511464020,-500.0,0.00011506,2,"2025-02-02T15:51:04.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309644,1738511464042,-500.0,0.00011506,2,"2025-02-02T15:51:04.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309645,1738511464059,-500.0,0.00011506,2,"2025-02-02T15:51:04.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309646,1738511464081,-500.0,0.00011506,2,"2025-02-02T15:51:04.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309647,1738511464102,-500.0,0.00011506,2,"2025-02-02T15:51:04.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309648,1738511464119,-866.33,0.00011506,2,"2025-02-02T15:51:04.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309649,1738511464136,-3469.55,0.00011506,2,"2025-02-02T15:51:04.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309650,1738511464155,-500.0,0.00011506,2,"2025-02-02T15:51:04.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309651,1738511464171,-1883.12,0.00011506,2,"2025-02-02T15:51:04.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309652,1738511464194,-500.0,0.00011506,2,"2025-02-02T15:51:04.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309653,1738511464210,-500.0,0.00011506,2,"2025-02-02T15:51:04.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309654,1738511464226,-2058.8,0.00011506,2,"2025-02-02T15:51:04.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309655,1738511464243,-1319.01,0.00011506,2,"2025-02-02T15:51:04.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309656,1738511464259,-608.43,0.00011506,2,"2025-02-02T15:51:04.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309657,1738511464276,-2391.61,0.00011506,2,"2025-02-02T15:51:04.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309658,1738511464292,-500.0,0.00011506,2,"2025-02-02T15:51:04.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309659,1738511464307,-500.0,0.00011506,2,"2025-02-02T15:51:04.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309660,1738511464322,-4530.32,0.00011506,2,"2025-02-02T15:51:04.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309661,1738511464339,-500.0,0.00011506,2,"2025-02-02T15:51:04.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309662,1738511464355,-500.0,0.00011506,2,"2025-02-02T15:51:04.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309663,1738511464370,-500.0,0.00011506,2,"2025-02-02T15:51:04.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309664,1738511464385,-1228.14,0.00011506,2,"2025-02-02T15:51:04.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309665,1738511464404,-500.0,0.00011506,2,"2025-02-02T15:51:04.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309666,1738511464420,-500.0,0.00011506,2,"2025-02-02T15:51:04.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309667,1738511464436,-6198.62,0.00011506,2,"2025-02-02T15:51:04.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309668,1738511464452,-500.0,0.00011506,2,"2025-02-02T15:51:04.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309669,1738511464469,-500.0,0.00011506,2,"2025-02-02T15:51:04.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309670,1738511464485,-500.0,0.00011506,2,"2025-02-02T15:51:04.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309671,1738511464504,-500.0,0.00011506,2,"2025-02-02T15:51:04.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309672,1738511464519,-500.0,0.00011506,2,"2025-02-02T15:51:04.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309673,1738511464535,-4177.74,0.00011506,2,"2025-02-02T15:51:04.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309674,1738511464551,-853.08,0.00011506,2,"2025-02-02T15:51:04.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309675,1738511464566,-500.0,0.00011506,2,"2025-02-02T15:51:04.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309676,1738511464581,-535.59311012,0.00011506,2,"2025-02-02T15:51:04.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309677,1738511464597,-500.0,0.00011506,2,"2025-02-02T15:51:04.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309678,1738511464612,-500.0,0.00011506,2,"2025-02-02T15:51:04.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309679,1738511464628,-500.0,0.00011506,2,"2025-02-02T15:51:04.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309680,1738511464643,-500.0,0.00011506,2,"2025-02-02T15:51:04.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309681,1738511464662,-669.71,0.00011506,2,"2025-02-02T15:51:04.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309682,1738511464676,-226.32,0.00011506,2,"2025-02-02T15:51:04.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309683,1738511464692,-539.5,0.00011506,2,"2025-02-02T15:51:04.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309684,1738511464707,-500.0,0.00011506,2,"2025-02-02T15:51:04.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309685,1738511464722,-500.0,0.00011506,2,"2025-02-02T15:51:04.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309686,1738511464737,-1402.67,0.00011506,2,"2025-02-02T15:51:04.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309687,1738511464751,-1801.53,0.00011506,2,"2025-02-02T15:51:04.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309688,1738511464765,-1549.92,0.00011506,2,"2025-02-02T15:51:04.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309689,1738511464780,-500.0,0.00011506,2,"2025-02-02T15:51:04.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309690,1738511464796,-500.0,0.00011506,2,"2025-02-02T15:51:04.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309691,1738511464811,-500.0,0.00011506,2,"2025-02-02T15:51:04.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309692,1738511464827,-820.42,0.00011506,2,"2025-02-02T15:51:04.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309693,1738511464844,-569.44,0.00011506,2,"2025-02-02T15:51:04.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309694,1738511464860,-935.02,0.00011506,2,"2025-02-02T15:51:04.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309695,1738511464875,-816.63,0.00011506,2,"2025-02-02T15:51:04.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309696,1738511464891,-500.0,0.00011506,2,"2025-02-02T15:51:04.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309697,1738511464908,-500.0,0.00011506,2,"2025-02-02T15:51:04.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309698,1738511464924,-500.0,0.00011506,2,"2025-02-02T15:51:04.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309699,1738511464941,-500.0,0.00011506,2,"2025-02-02T15:51:04.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309700,1738511464957,-584.53,0.00011506,2,"2025-02-02T15:51:04.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309701,1738511464973,-885.67,0.00011506,2,"2025-02-02T15:51:04.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309702,1738511464983,-2103.5524321,0.00011553,2,"2025-02-02T15:51:04.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309703,1738511464993,-227987.0,0.00011616,2,"2025-02-02T15:51:04.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309704,1738511465004,-816.37,0.00011636,2,"2025-02-02T15:51:05.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309705,1738511465013,-1661.17,0.00011636,2,"2025-02-02T15:51:05.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309706,1738511465024,-573.22,0.00011636,2,"2025-02-02T15:51:05.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309707,1738511465034,-1332.82,0.00011636,2,"2025-02-02T15:51:05.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309708,1738511465045,-1964.01,0.00011636,2,"2025-02-02T15:51:05.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309709,1738511465055,-2603.59,0.00011636,2,"2025-02-02T15:51:05.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309710,1738511465066,-2889.94,0.00011636,2,"2025-02-02T15:51:05.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309711,1738511465077,-4743.23,0.00011636,2,"2025-02-02T15:51:05.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309712,1738511465087,-10523.62,0.00011636,2,"2025-02-02T15:51:05.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309713,1738511465097,-1554.63,0.00011636,2,"2025-02-02T15:51:05.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309714,1738511465106,-1284.59,0.00011636,2,"2025-02-02T15:51:05.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309715,1738511465116,-1679.21,0.00011636,2,"2025-02-02T15:51:05.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309716,1738511465125,-2652.81,0.00011636,2,"2025-02-02T15:51:05.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309717,1738511465135,-654.17,0.00011636,2,"2025-02-02T15:51:05.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309718,1738511465144,-1718.82,0.00011636,2,"2025-02-02T15:51:05.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309719,1738511465157,-1974.37,0.00011636,2,"2025-02-02T15:51:05.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309720,1738511465167,-2000.83,0.00011636,2,"2025-02-02T15:51:05.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309721,1738511465178,-836.56,0.00011636,2,"2025-02-02T15:51:05.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309722,1738511465189,-1343.39,0.00011636,2,"2025-02-02T15:51:05.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309723,1738511465199,-1186.75,0.00011636,2,"2025-02-02T15:51:05.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309724,1738511465456,-500.0,0.00011637,2,"2025-02-02T15:51:05.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309725,1738511465558,-500.0,0.00011637,2,"2025-02-02T15:51:05.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309726,1738511465588,-500.0,0.00011637,2,"2025-02-02T15:51:05.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309727,1738511465598,-500.0,0.00011637,2,"2025-02-02T15:51:05.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309728,1738511465607,-500.0,0.00011637,2,"2025-02-02T15:51:05.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309729,1738511465617,-500.0,0.00011637,2,"2025-02-02T15:51:05.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309730,1738511465626,-596.58,0.00011637,2,"2025-02-02T15:51:05.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309731,1738511465637,-500.0,0.00011637,2,"2025-02-02T15:51:05.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309732,1738511465647,-500.0,0.00011637,2,"2025-02-02T15:51:05.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309733,1738511465657,-500.0,0.00011637,2,"2025-02-02T15:51:05.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309734,1738511465667,-500.0,0.00011637,2,"2025-02-02T15:51:05.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309735,1738511465678,-244.14577139,0.00011638,2,"2025-02-02T15:51:05.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309736,1738511465687,-1187.42,0.00011638,2,"2025-02-02T15:51:05.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309737,1738511465697,-817.82,0.00011638,2,"2025-02-02T15:51:05.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309738,1738511465706,-607.41,0.00011638,2,"2025-02-02T15:51:05.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309739,1738511465716,-500.0,0.00011638,2,"2025-02-02T15:51:05.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309740,1738511465726,-1230.03,0.00011638,2,"2025-02-02T15:51:05.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309741,1738511465736,-615.34,0.00011638,2,"2025-02-02T15:51:05.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309742,1738511465751,-714.07,0.00011638,2,"2025-02-02T15:51:05.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309743,1738511465761,-1449.17,0.00011638,2,"2025-02-02T15:51:05.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309744,1738511465770,-500.0,0.00011638,2,"2025-02-02T15:51:05.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309745,1738511465780,-1251.19,0.00011638,2,"2025-02-02T15:51:05.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309746,1738511465789,-1405.84,0.00011638,2,"2025-02-02T15:51:05.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309747,1738511465798,-1494.61,0.00011638,2,"2025-02-02T15:51:05.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309748,1738511465808,-828.44,0.00011638,2,"2025-02-02T15:51:05.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309749,1738511465817,-500.0,0.00011638,2,"2025-02-02T15:51:05.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309750,1738511465828,-676.04,0.00011638,2,"2025-02-02T15:51:05.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309751,1738511465838,-535.23,0.00011638,2,"2025-02-02T15:51:05.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309752,1738511465847,-1723.36,0.00011638,2,"2025-02-02T15:51:05.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309753,1738511465856,-854.84,0.00011638,2,"2025-02-02T15:51:05.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309754,1738511465866,-1459.08,0.00011638,2,"2025-02-02T15:51:05.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309755,1738511465875,-500.0,0.00011638,2,"2025-02-02T15:51:05.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309756,1738511465884,-1678.19,0.00011638,2,"2025-02-02T15:51:05.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309757,1738511465894,-571.62,0.00011638,2,"2025-02-02T15:51:05.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309758,1738511465904,-500.0,0.00011638,2,"2025-02-02T15:51:05.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309759,1738511465914,-780.5,0.00011638,2,"2025-02-02T15:51:05.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309760,1738511465923,-500.0,0.00011638,2,"2025-02-02T15:51:05.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309761,1738511465933,-1296.82,0.00011638,2,"2025-02-02T15:51:05.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309762,1738511465942,-1446.98,0.00011638,2,"2025-02-02T15:51:05.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309763,1738511465952,-500.0,0.00011638,2,"2025-02-02T15:51:05.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309764,1738511465961,-618.81,0.00011638,2,"2025-02-02T15:51:05.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309765,1738511465971,-730.18,0.00011638,2,"2025-02-02T15:51:05.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309766,1738511465980,-609.86,0.00011638,2,"2025-02-02T15:51:05.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309767,1738511465991,-500.0,0.00011638,2,"2025-02-02T15:51:05.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309768,1738511466000,-1335.96,0.00011642,2,"2025-02-02T15:51:06.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309769,1738511466010,-978.46,0.00011642,2,"2025-02-02T15:51:06.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309770,1738511466020,-500.0,0.00011642,2,"2025-02-02T15:51:06.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309771,1738511466029,-518.13,0.00011642,2,"2025-02-02T15:51:06.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309772,1738511466040,-500.0,0.00011642,2,"2025-02-02T15:51:06.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309773,1738511466049,-500.0,0.00011642,2,"2025-02-02T15:51:06.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309774,1738511466059,-500.0,0.00011642,2,"2025-02-02T15:51:06.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309775,1738511466068,-500.0,0.00011642,2,"2025-02-02T15:51:06.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309776,1738511466077,-1147.35,0.00011642,2,"2025-02-02T15:51:06.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309777,1738511466087,-668.46,0.00011642,2,"2025-02-02T15:51:06.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309778,1738511466096,-1211.37,0.00011642,2,"2025-02-02T15:51:06.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309779,1738511466106,-500.0,0.00011642,2,"2025-02-02T15:51:06.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309780,1738511466116,-594.76,0.00011642,2,"2025-02-02T15:51:06.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309781,1738511466125,-1093.43,0.00011642,2,"2025-02-02T15:51:06.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309782,1738511466134,-500.0,0.00011642,2,"2025-02-02T15:51:06.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309783,1738511466144,-500.0,0.00011642,2,"2025-02-02T15:51:06.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309784,1738511466155,-500.0,0.00011642,2,"2025-02-02T15:51:06.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309785,1738511466165,-500.0,0.00011642,2,"2025-02-02T15:51:06.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309786,1738511466174,-500.0,0.00011642,2,"2025-02-02T15:51:06.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309787,1738511466183,-500.0,0.00011642,2,"2025-02-02T15:51:06.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309788,1738511466193,-500.0,0.00011642,2,"2025-02-02T15:51:06.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309789,1738511466203,-500.0,0.00011642,2,"2025-02-02T15:51:06.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309790,1738511466212,-829.51,0.00011642,2,"2025-02-02T15:51:06.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309791,1738511466221,-500.0,0.00011642,2,"2025-02-02T15:51:06.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309792,1738511466230,-500.0,0.00011642,2,"2025-02-02T15:51:06.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309793,1738511466239,-500.0,0.00011642,2,"2025-02-02T15:51:06.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309794,1738511466249,-500.0,0.00011642,2,"2025-02-02T15:51:06.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309795,1738511466258,-1097.71,0.00011642,2,"2025-02-02T15:51:06.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309796,1738511466269,-1068.84,0.00011642,2,"2025-02-02T15:51:06.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309797,1738511466279,-500.0,0.00011642,2,"2025-02-02T15:51:06.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309798,1738511466288,-500.0,0.00011642,2,"2025-02-02T15:51:06.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309799,1738511466298,-500.0,0.00011642,2,"2025-02-02T15:51:06.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309800,1738511466307,-500.0,0.00011642,2,"2025-02-02T15:51:06.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309801,1738511466317,-500.0,0.00011642,2,"2025-02-02T15:51:06.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309802,1738511466327,-500.0,0.00011642,2,"2025-02-02T15:51:06.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309803,1738511466336,-500.0,0.00011642,2,"2025-02-02T15:51:06.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309804,1738511466346,-500.0,0.00011642,2,"2025-02-02T15:51:06.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309805,1738511466355,-561.08,0.00011642,2,"2025-02-02T15:51:06.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309806,1738511466364,-500.0,0.00011642,2,"2025-02-02T15:51:06.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309807,1738511466374,-500.0,0.00011642,2,"2025-02-02T15:51:06.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309808,1738511466384,-500.0,0.00011642,2,"2025-02-02T15:51:06.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309809,1738511466394,-515.69,0.00011642,2,"2025-02-02T15:51:06.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309810,1738511466405,-653.67,0.00011642,2,"2025-02-02T15:51:06.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309811,1738511466415,-500.0,0.00011642,2,"2025-02-02T15:51:06.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309812,1738511466424,-1093.31,0.00011642,2,"2025-02-02T15:51:06.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309813,1738511466435,-1053.18,0.00011642,2,"2025-02-02T15:51:06.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309814,1738511466445,-500.0,0.00011642,2,"2025-02-02T15:51:06.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309815,1738511466454,-500.0,0.00011642,2,"2025-02-02T15:51:06.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309816,1738511466463,-1273.51,0.00011642,2,"2025-02-02T15:51:06.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309817,1738511466473,-522.28,0.00011642,2,"2025-02-02T15:51:06.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309818,1738511466483,-1239.31,0.00011642,2,"2025-02-02T15:51:06.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309819,1738511466495,-740.34,0.00011642,2,"2025-02-02T15:51:06.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309820,1738511466506,-500.0,0.00011642,2,"2025-02-02T15:51:06.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309821,1738511466516,-500.0,0.00011642,2,"2025-02-02T15:51:06.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309822,1738511466527,-644.61,0.00011642,2,"2025-02-02T15:51:06.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309823,1738511466536,-913.35,0.00011642,2,"2025-02-02T15:51:06.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309824,1738511466546,-500.0,0.00011642,2,"2025-02-02T15:51:06.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309825,1738511466555,-1062.0,0.00011642,2,"2025-02-02T15:51:06.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309826,1738511466565,-1115.18,0.00011642,2,"2025-02-02T15:51:06.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309827,1738511466575,-945.68,0.00011642,2,"2025-02-02T15:51:06.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309828,1738511466586,-607.69,0.00011642,2,"2025-02-02T15:51:06.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309829,1738511466596,-500.0,0.00011642,2,"2025-02-02T15:51:06.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309830,1738511466607,-522.96,0.00011642,2,"2025-02-02T15:51:06.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309831,1738511466617,-339.2260956,0.00011642,2,"2025-02-02T15:51:06.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309832,1738511466627,-1647.72,0.00011642,2,"2025-02-02T15:51:06.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309833,1738511466637,-1035.26,0.00011642,2,"2025-02-02T15:51:06.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309834,1738511466647,-500.0,0.00011642,2,"2025-02-02T15:51:06.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309835,1738511466657,-2196.81,0.00011642,2,"2025-02-02T15:51:06.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309836,1738511466672,-500.0,0.00011642,2,"2025-02-02T15:51:06.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309837,1738511466682,-1325.26,0.00011642,2,"2025-02-02T15:51:06.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309838,1738511466693,-573.22,0.00011642,2,"2025-02-02T15:51:06.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309839,1738511466703,-975.31,0.00011642,2,"2025-02-02T15:51:06.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309840,1738511466713,-1985.37,0.00011642,2,"2025-02-02T15:51:06.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309841,1738511466723,-188.24827462,0.00011642,2,"2025-02-02T15:51:06.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309842,1738511466733,-500.0,0.00011642,2,"2025-02-02T15:51:06.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309843,1738511466743,-918.08,0.00011642,2,"2025-02-02T15:51:06.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309844,1738511466754,-2083.26,0.00011642,2,"2025-02-02T15:51:06.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309845,1738511466764,-1965.57,0.00011642,2,"2025-02-02T15:51:06.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309846,1738511466774,-1323.45,0.00011642,2,"2025-02-02T15:51:06.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309847,1738511466783,-1635.63,0.00011642,2,"2025-02-02T15:51:06.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309848,1738511466793,-500.0,0.00011642,2,"2025-02-02T15:51:06.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309849,1738511466803,-774.16,0.00011642,2,"2025-02-02T15:51:06.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309850,1738511466812,-5662.33,0.00011642,2,"2025-02-02T15:51:06.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309851,1738511466823,-7030.17,0.00011642,2,"2025-02-02T15:51:06.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309852,1738511466832,-782.48,0.00011642,2,"2025-02-02T15:51:06.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309853,1738511466842,-2514.52,0.00011642,2,"2025-02-02T15:51:06.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309854,1738511466853,-681.48,0.00011642,2,"2025-02-02T15:51:06.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309855,1738511466862,-790.42,0.00011642,2,"2025-02-02T15:51:06.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309856,1738511466872,-3657.25,0.00011642,2,"2025-02-02T15:51:06.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309857,1738511466881,-3049.12,0.00011642,2,"2025-02-02T15:51:06.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309858,1738511466891,-500.0,0.00011642,2,"2025-02-02T15:51:06.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309859,1738511466902,-1745.16,0.00011642,2,"2025-02-02T15:51:06.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309860,1738511466913,-1031.35,0.00011642,2,"2025-02-02T15:51:06.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309861,1738511466923,-1816.81,0.00011642,2,"2025-02-02T15:51:06.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309862,1738511466932,-528.0,0.00011642,2,"2025-02-02T15:51:06.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309863,1738511466941,-602.22,0.00011642,2,"2025-02-02T15:51:06.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309864,1738511466951,-4052.48,0.00011642,2,"2025-02-02T15:51:06.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309865,1738511466961,-500.0,0.00011642,2,"2025-02-02T15:51:06.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309866,1738511466972,-1474.86,0.00011642,2,"2025-02-02T15:51:06.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309867,1738511466981,-4337.5,0.00011642,2,"2025-02-02T15:51:06.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309868,1738511466992,-1297.61,0.00011642,2,"2025-02-02T15:51:06.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309869,1738511467002,-1453.24,0.00011642,2,"2025-02-02T15:51:07.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309870,1738511467012,-1696.27,0.00011642,2,"2025-02-02T15:51:07.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309871,1738511467022,-1292.86,0.00011642,2,"2025-02-02T15:51:07.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309872,1738511467032,-734.3,0.00011642,2,"2025-02-02T15:51:07.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309873,1738511467043,-1155.8,0.00011642,2,"2025-02-02T15:51:07.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309874,1738511467053,-1512.01,0.00011642,2,"2025-02-02T15:51:07.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309875,1738511467063,-1336.03,0.00011642,2,"2025-02-02T15:51:07.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309876,1738511467073,-500.0,0.00011642,2,"2025-02-02T15:51:07.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309877,1738511467083,-686.62,0.00011642,2,"2025-02-02T15:51:07.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309878,1738511467093,-1393.61,0.00011642,2,"2025-02-02T15:51:07.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309879,1738511467103,-500.0,0.00011642,2,"2025-02-02T15:51:07.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309880,1738511467114,-1657.23,0.00011642,2,"2025-02-02T15:51:07.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309881,1738511467125,-1120.37,0.00011642,2,"2025-02-02T15:51:07.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309882,1738511467135,-500.0,0.00011643,2,"2025-02-02T15:51:07.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309883,1738511467145,-500.0,0.00011643,2,"2025-02-02T15:51:07.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309884,1738511467156,-298.28757832,0.00011643,2,"2025-02-02T15:51:07.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309885,1738511467166,-409.74519386,0.00011643,2,"2025-02-02T15:51:07.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309886,1738511467176,-500.0,0.00011643,2,"2025-02-02T15:51:07.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309887,1738511467187,-500.0,0.00011643,2,"2025-02-02T15:51:07.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309888,1738511467197,-500.0,0.00011643,2,"2025-02-02T15:51:07.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309889,1738511467207,-500.0,0.00011643,2,"2025-02-02T15:51:07.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309890,1738511467217,-500.0,0.00011643,2,"2025-02-02T15:51:07.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309891,1738511467227,-500.0,0.00011643,2,"2025-02-02T15:51:07.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309892,1738511467237,-663.36,0.00011643,2,"2025-02-02T15:51:07.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309893,1738511467246,-500.0,0.00011643,2,"2025-02-02T15:51:07.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309894,1738511467256,-500.0,0.00011643,2,"2025-02-02T15:51:07.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309895,1738511467266,-500.0,0.00011643,2,"2025-02-02T15:51:07.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309896,1738511467276,-500.0,0.00011643,2,"2025-02-02T15:51:07.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309897,1738511467286,-500.0,0.00011643,2,"2025-02-02T15:51:07.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309898,1738511467295,-500.0,0.00011643,2,"2025-02-02T15:51:07.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309899,1738511467305,-500.0,0.00011643,2,"2025-02-02T15:51:07.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309900,1738511467315,-500.0,0.00011643,2,"2025-02-02T15:51:07.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309901,1738511467325,-500.0,0.00011643,2,"2025-02-02T15:51:07.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309902,1738511467335,-500.0,0.00011643,2,"2025-02-02T15:51:07.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309903,1738511467345,-500.0,0.00011643,2,"2025-02-02T15:51:07.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309904,1738511467355,-698.15,0.00011643,2,"2025-02-02T15:51:07.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309905,1738511467366,-500.0,0.00011643,2,"2025-02-02T15:51:07.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309906,1738511467375,-500.0,0.00011643,2,"2025-02-02T15:51:07.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309907,1738511467385,-500.0,0.00011643,2,"2025-02-02T15:51:07.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309908,1738511467395,-500.0,0.00011643,2,"2025-02-02T15:51:07.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309909,1738511467407,-500.0,0.00011643,2,"2025-02-02T15:51:07.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309910,1738511467417,-500.0,0.00011643,2,"2025-02-02T15:51:07.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309911,1738511467426,-500.0,0.00011643,2,"2025-02-02T15:51:07.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309912,1738511467437,-500.0,0.00011643,2,"2025-02-02T15:51:07.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309913,1738511467446,-500.0,0.00011643,2,"2025-02-02T15:51:07.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309914,1738511467456,-500.0,0.00011643,2,"2025-02-02T15:51:07.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309915,1738511467466,-500.0,0.00011643,2,"2025-02-02T15:51:07.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309916,1738511467476,-500.0,0.00011643,2,"2025-02-02T15:51:07.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309917,1738511467486,-500.0,0.00011643,2,"2025-02-02T15:51:07.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309918,1738511467502,-500.0,0.00011643,2,"2025-02-02T15:51:07.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309919,1738511467512,-500.0,0.00011643,2,"2025-02-02T15:51:07.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309920,1738511467521,-500.0,0.00011643,2,"2025-02-02T15:51:07.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309921,1738511467531,-500.0,0.00011643,2,"2025-02-02T15:51:07.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309922,1738511467541,-705.16,0.00011643,2,"2025-02-02T15:51:07.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309923,1738511467551,-500.0,0.00011643,2,"2025-02-02T15:51:07.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309924,1738511467562,-531.92,0.00011643,2,"2025-02-02T15:51:07.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309925,1738511467572,-500.0,0.00011643,2,"2025-02-02T15:51:07.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309926,1738511467581,-500.0,0.00011643,2,"2025-02-02T15:51:07.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309927,1738511467592,-500.0,0.00011643,2,"2025-02-02T15:51:07.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309928,1738511467602,-500.0,0.00011643,2,"2025-02-02T15:51:07.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309929,1738511467612,-500.0,0.00011643,2,"2025-02-02T15:51:07.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309930,1738511467622,-500.0,0.00011643,2,"2025-02-02T15:51:07.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309931,1738511467632,-500.0,0.00011643,2,"2025-02-02T15:51:07.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309932,1738511467641,-644.71441815,0.00011643,2,"2025-02-02T15:51:07.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309933,1738511467653,-500.0,0.00011643,2,"2025-02-02T15:51:07.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309934,1738511467663,-500.0,0.00011643,2,"2025-02-02T15:51:07.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309935,1738511467672,-500.0,0.00011643,2,"2025-02-02T15:51:07.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309936,1738511467683,-500.0,0.00011643,2,"2025-02-02T15:51:07.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309937,1738511467693,-500.0,0.00011643,2,"2025-02-02T15:51:07.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309938,1738511467703,-500.0,0.00011643,2,"2025-02-02T15:51:07.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309939,1738511467713,-719.85,0.00011643,2,"2025-02-02T15:51:07.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309940,1738511467723,-500.0,0.00011643,2,"2025-02-02T15:51:07.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309941,1738511467732,-594.38,0.00011643,2,"2025-02-02T15:51:07.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309942,1738511467742,-563.78,0.00011643,2,"2025-02-02T15:51:07.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309943,1738511467752,-500.0,0.00011643,2,"2025-02-02T15:51:07.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309944,1738511467761,-500.0,0.00011643,2,"2025-02-02T15:51:07.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309945,1738511467770,-500.0,0.00011643,2,"2025-02-02T15:51:07.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309946,1738511467780,-500.0,0.00011643,2,"2025-02-02T15:51:07.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309947,1738511467790,-500.0,0.00011643,2,"2025-02-02T15:51:07.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309948,1738511467799,-752.42,0.00011643,2,"2025-02-02T15:51:07.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309949,1738511467809,-500.0,0.00011643,2,"2025-02-02T15:51:07.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309950,1738511467819,-500.0,0.00011643,2,"2025-02-02T15:51:07.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309951,1738511467829,-500.0,0.00011643,2,"2025-02-02T15:51:07.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309952,1738511467839,-500.0,0.00011643,2,"2025-02-02T15:51:07.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309953,1738511467848,-500.0,0.00011643,2,"2025-02-02T15:51:07.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309954,1738511467858,-500.0,0.00011643,2,"2025-02-02T15:51:07.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309955,1738511467868,-500.0,0.00011643,2,"2025-02-02T15:51:07.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309956,1738511467877,-743.8,0.00011643,2,"2025-02-02T15:51:07.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309957,1738511467887,-500.0,0.00011643,2,"2025-02-02T15:51:07.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309958,1738511467896,-500.0,0.00011643,2,"2025-02-02T15:51:07.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309959,1738511467907,-500.0,0.00011643,2,"2025-02-02T15:51:07.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309960,1738511467917,-500.0,0.00011643,2,"2025-02-02T15:51:07.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309961,1738511467927,-376.71948177,0.00011643,2,"2025-02-02T15:51:07.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309962,1738511467937,-500.0,0.00011643,2,"2025-02-02T15:51:07.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309963,1738511467947,-500.0,0.00011643,2,"2025-02-02T15:51:07.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309964,1738511467957,-500.0,0.00011643,2,"2025-02-02T15:51:07.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309965,1738511467967,-500.0,0.00011643,2,"2025-02-02T15:51:07.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309966,1738511467977,-500.0,0.00011643,2,"2025-02-02T15:51:07.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309967,1738511467987,-725.47,0.00011643,2,"2025-02-02T15:51:07.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309968,1738511467996,-764.06,0.00011643,2,"2025-02-02T15:51:07.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309969,1738511468006,-500.0,0.00011643,2,"2025-02-02T15:51:08.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309970,1738511468016,-500.0,0.00011643,2,"2025-02-02T15:51:08.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309971,1738511468026,-500.0,0.00011643,2,"2025-02-02T15:51:08.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309972,1738511468036,-500.0,0.00011643,2,"2025-02-02T15:51:08.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309973,1738511468047,-500.0,0.00011643,2,"2025-02-02T15:51:08.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309974,1738511468056,-500.0,0.00011643,2,"2025-02-02T15:51:08.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309975,1738511468066,-698.18,0.00011643,2,"2025-02-02T15:51:08.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309976,1738511468076,-791.74,0.00011643,2,"2025-02-02T15:51:08.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309977,1738511468086,-807.25,0.00011643,2,"2025-02-02T15:51:08.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309978,1738511468096,-547.53,0.00011643,2,"2025-02-02T15:51:08.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309979,1738511468106,-500.0,0.00011643,2,"2025-02-02T15:51:08.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309980,1738511468116,-500.0,0.00011643,2,"2025-02-02T15:51:08.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309981,1738511468126,-500.0,0.00011643,2,"2025-02-02T15:51:08.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309982,1738511468135,-500.0,0.00011643,2,"2025-02-02T15:51:08.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309983,1738511468146,-500.0,0.00011643,2,"2025-02-02T15:51:08.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309984,1738511468157,-500.0,0.00011643,2,"2025-02-02T15:51:08.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309985,1738511468166,-837.73,0.00011643,2,"2025-02-02T15:51:08.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309986,1738511468175,-500.0,0.00011643,2,"2025-02-02T15:51:08.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309987,1738511468184,-621.45,0.00011643,2,"2025-02-02T15:51:08.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309988,1738511468195,-500.0,0.00011643,2,"2025-02-02T15:51:08.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309989,1738511468204,-500.0,0.00011643,2,"2025-02-02T15:51:08.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309990,1738511468214,-631.63,0.00011643,2,"2025-02-02T15:51:08.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309991,1738511468223,-799.17,0.00011643,2,"2025-02-02T15:51:08.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309992,1738511468233,-500.0,0.00011643,2,"2025-02-02T15:51:08.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309993,1738511468243,-771.95,0.00011643,2,"2025-02-02T15:51:08.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309994,1738511468252,-282.29420112,0.00011643,2,"2025-02-02T15:51:08.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309995,1738511468263,-620.52,0.00011643,2,"2025-02-02T15:51:08.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309996,1738511468272,-500.0,0.00011643,2,"2025-02-02T15:51:08.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309997,1738511468282,-500.0,0.00011643,2,"2025-02-02T15:51:08.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309998,1738511468292,-500.0,0.00011643,2,"2025-02-02T15:51:08.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351309999,1738511468301,-500.0,0.00011643,2,"2025-02-02T15:51:08.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310000,1738511468311,-500.0,0.00011643,2,"2025-02-02T15:51:08.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310001,1738511468323,-618.87,0.00011643,2,"2025-02-02T15:51:08.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310002,1738511468333,-500.0,0.00011643,2,"2025-02-02T15:51:08.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310003,1738511468342,-616.27,0.00011643,2,"2025-02-02T15:51:08.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310004,1738511468352,-500.0,0.00011643,2,"2025-02-02T15:51:08.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310005,1738511468361,-500.0,0.00011643,2,"2025-02-02T15:51:08.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310006,1738511468372,-500.0,0.00011643,2,"2025-02-02T15:51:08.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310007,1738511468381,-500.0,0.00011643,2,"2025-02-02T15:51:08.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310008,1738511468391,-500.0,0.00011643,2,"2025-02-02T15:51:08.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310009,1738511468403,-565.37,0.00011643,2,"2025-02-02T15:51:08.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310010,1738511468413,-500.0,0.00011643,2,"2025-02-02T15:51:08.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310011,1738511468423,-500.0,0.00011643,2,"2025-02-02T15:51:08.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310012,1738511468433,-500.0,0.00011643,2,"2025-02-02T15:51:08.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310013,1738511468443,-500.0,0.00011643,2,"2025-02-02T15:51:08.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310014,1738511468453,-500.0,0.00011643,2,"2025-02-02T15:51:08.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310015,1738511468463,-500.0,0.00011643,2,"2025-02-02T15:51:08.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310016,1738511468473,-500.0,0.00011643,2,"2025-02-02T15:51:08.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310017,1738511468483,-500.0,0.00011643,2,"2025-02-02T15:51:08.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310018,1738511468496,-500.0,0.00011643,2,"2025-02-02T15:51:08.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310019,1738511468506,-500.0,0.00011643,2,"2025-02-02T15:51:08.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310020,1738511468515,-780.81,0.00011643,2,"2025-02-02T15:51:08.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310021,1738511468526,-500.0,0.00011643,2,"2025-02-02T15:51:08.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310022,1738511468537,-500.0,0.00011643,2,"2025-02-02T15:51:08.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310023,1738511468547,-584.3,0.00011643,2,"2025-02-02T15:51:08.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310024,1738511468557,-255.86453118,0.00011643,2,"2025-02-02T15:51:08.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310025,1738511468566,-500.0,0.00011643,2,"2025-02-02T15:51:08.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310026,1738511468577,-500.0,0.00011643,2,"2025-02-02T15:51:08.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310027,1738511468587,-500.0,0.00011643,2,"2025-02-02T15:51:08.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310028,1738511468597,-2943.55,0.00011643,2,"2025-02-02T15:51:08.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310029,1738511468606,-500.0,0.00011643,2,"2025-02-02T15:51:08.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310030,1738511468616,-2686.29,0.00011643,2,"2025-02-02T15:51:08.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310031,1738511468627,-500.0,0.00011643,2,"2025-02-02T15:51:08.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310032,1738511468637,-500.0,0.00011643,2,"2025-02-02T15:51:08.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310033,1738511468647,-500.0,0.00011643,2,"2025-02-02T15:51:08.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310034,1738511468657,-500.0,0.00011643,2,"2025-02-02T15:51:08.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310035,1738511468667,-808.37,0.00011643,2,"2025-02-02T15:51:08.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310036,1738511468677,-794.83,0.00011643,2,"2025-02-02T15:51:08.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310037,1738511468687,-500.0,0.00011643,2,"2025-02-02T15:51:08.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310038,1738511468697,-2679.98,0.00011643,2,"2025-02-02T15:51:08.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310039,1738511468706,-500.0,0.00011643,2,"2025-02-02T15:51:08.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310040,1738511468716,-2338.08,0.00011643,2,"2025-02-02T15:51:08.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310041,1738511468726,-500.0,0.00011643,2,"2025-02-02T15:51:08.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310042,1738511468736,-1073.23,0.00011643,2,"2025-02-02T15:51:08.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310043,1738511468747,-500.0,0.00011643,2,"2025-02-02T15:51:08.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310044,1738511468757,-500.0,0.00011643,2,"2025-02-02T15:51:08.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310045,1738511468766,-500.0,0.00011643,2,"2025-02-02T15:51:08.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310046,1738511468776,-1816.82,0.00011643,2,"2025-02-02T15:51:08.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310047,1738511468786,-1683.79,0.00011643,2,"2025-02-02T15:51:08.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310048,1738511468796,-500.0,0.00011643,2,"2025-02-02T15:51:08.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310049,1738511468806,-500.0,0.00011643,2,"2025-02-02T15:51:08.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310050,1738511468816,-500.0,0.00011643,2,"2025-02-02T15:51:08.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310051,1738511468826,-4162.42,0.00011643,2,"2025-02-02T15:51:08.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310052,1738511468836,-500.0,0.00011643,2,"2025-02-02T15:51:08.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310053,1738511468846,-3144.7,0.00011643,2,"2025-02-02T15:51:08.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310054,1738511468856,-500.0,0.00011643,2,"2025-02-02T15:51:08.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310055,1738511468867,-500.0,0.00011643,2,"2025-02-02T15:51:08.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310056,1738511468878,-500.0,0.00011643,2,"2025-02-02T15:51:08.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310057,1738511468888,-245.98649983,0.00011643,2,"2025-02-02T15:51:08.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310058,1738511469056,-500.0,0.00011643,2,"2025-02-02T15:51:09.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310059,1738511469078,-500.0,0.00011643,2,"2025-02-02T15:51:09.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310060,1738511469088,-500.0,0.00011643,2,"2025-02-02T15:51:09.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310061,1738511469098,-500.0,0.00011643,2,"2025-02-02T15:51:09.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310062,1738511469108,-305.292181,0.00011643,2,"2025-02-02T15:51:09.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310063,1738511469118,-575.75,0.00011643,2,"2025-02-02T15:51:09.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310064,1738511469128,-689.19,0.00011643,2,"2025-02-02T15:51:09.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310065,1738511469137,-1191.99,0.00011643,2,"2025-02-02T15:51:09.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310066,1738511469147,-500.0,0.00011643,2,"2025-02-02T15:51:09.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310067,1738511469158,-500.0,0.00011643,2,"2025-02-02T15:51:09.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310068,1738511469168,-851.33,0.00011643,2,"2025-02-02T15:51:09.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310069,1738511469178,-500.0,0.00011643,2,"2025-02-02T15:51:09.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310070,1738511469188,-500.0,0.00011643,2,"2025-02-02T15:51:09.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310071,1738511469198,-677.75,0.00011643,2,"2025-02-02T15:51:09.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310072,1738511469208,-500.0,0.00011643,2,"2025-02-02T15:51:09.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310073,1738511469218,-155.403685,0.00011643,2,"2025-02-02T15:51:09.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310074,1738511469228,-500.0,0.00011643,2,"2025-02-02T15:51:09.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310075,1738511469237,-500.0,0.00011643,2,"2025-02-02T15:51:09.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310076,1738511469247,-500.0,0.00011643,2,"2025-02-02T15:51:09.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310077,1738511469256,-1595.43,0.00011643,2,"2025-02-02T15:51:09.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310078,1738511469266,-500.0,0.00011643,2,"2025-02-02T15:51:09.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310079,1738511469275,-500.0,0.00011643,2,"2025-02-02T15:51:09.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310080,1738511469284,-2506.07,0.00011643,2,"2025-02-02T15:51:09.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310081,1738511469294,-500.0,0.00011643,2,"2025-02-02T15:51:09.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310082,1738511469303,-842.15,0.00011643,2,"2025-02-02T15:51:09.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310083,1738511469316,-539.77,0.00011643,2,"2025-02-02T15:51:09.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310084,1738511469326,-500.0,0.00011643,2,"2025-02-02T15:51:09.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310085,1738511469336,-3571.76,0.00011643,2,"2025-02-02T15:51:09.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310086,1738511469345,-428.31519376,0.00011643,2,"2025-02-02T15:51:09.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310087,1738511469355,-754.64,0.00011643,2,"2025-02-02T15:51:09.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310088,1738511469364,-779.97,0.00011643,2,"2025-02-02T15:51:09.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310089,1738511469374,-319.816449,0.00011643,2,"2025-02-02T15:51:09.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310090,1738511469384,-3366.95,0.00011643,2,"2025-02-02T15:51:09.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310091,1738511469394,-500.0,0.00011643,2,"2025-02-02T15:51:09.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310092,1738511469404,-500.0,0.00011643,2,"2025-02-02T15:51:09.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310093,1738511469414,-1388.96,0.00011643,2,"2025-02-02T15:51:09.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310094,1738511469423,-1447.22,0.00011643,2,"2025-02-02T15:51:09.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310095,1738511469433,-500.0,0.00011643,2,"2025-02-02T15:51:09.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310096,1738511469443,-1621.42,0.00011643,2,"2025-02-02T15:51:09.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310097,1738511469452,-465.24392175,0.00011643,2,"2025-02-02T15:51:09.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310098,1738511469462,-1280.75,0.00011643,2,"2025-02-02T15:51:09.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310099,1738511469472,-500.0,0.00011643,2,"2025-02-02T15:51:09.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310100,1738511469482,-500.0,0.00011643,2,"2025-02-02T15:51:09.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310101,1738511469493,-2398.8,0.00011643,2,"2025-02-02T15:51:09.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310102,1738511469503,-986.99,0.00011643,2,"2025-02-02T15:51:09.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310103,1738511469513,-500.0,0.00011643,2,"2025-02-02T15:51:09.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310104,1738511469523,-6074.3,0.00011643,2,"2025-02-02T15:51:09.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310105,1738511469532,-500.0,0.00011643,2,"2025-02-02T15:51:09.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310106,1738511469544,-886.37,0.00011643,2,"2025-02-02T15:51:09.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310107,1738511469553,-500.0,0.00011643,2,"2025-02-02T15:51:09.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310108,1738511469565,-1376.7,0.00011643,2,"2025-02-02T15:51:09.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310109,1738511469575,-500.0,0.00011643,2,"2025-02-02T15:51:09.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310110,1738511469584,-500.0,0.00011643,2,"2025-02-02T15:51:09.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310111,1738511469594,-500.0,0.00011643,2,"2025-02-02T15:51:09.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310112,1738511469604,-715.29,0.00011643,2,"2025-02-02T15:51:09.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310113,1738511469614,-1472.49,0.00011643,2,"2025-02-02T15:51:09.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310114,1738511469624,-500.0,0.00011643,2,"2025-02-02T15:51:09.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310115,1738511469634,-500.0,0.00011643,2,"2025-02-02T15:51:09.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310116,1738511469644,-520.69,0.00011643,2,"2025-02-02T15:51:09.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310117,1738511469655,-2816.92,0.00011643,2,"2025-02-02T15:51:09.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310118,1738511469664,-510.90350158,0.00011643,2,"2025-02-02T15:51:09.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310119,1738511469674,-1537.46,0.00011643,2,"2025-02-02T15:51:09.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310120,1738511469684,-1782.22,0.00011643,2,"2025-02-02T15:51:09.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310121,1738511469693,-2593.44,0.00011643,2,"2025-02-02T15:51:09.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310122,1738511469703,-508.99131805,0.00011643,2,"2025-02-02T15:51:09.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310123,1738511469713,-1707.98,0.00011643,2,"2025-02-02T15:51:09.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310124,1738511469723,-814.03,0.00011643,2,"2025-02-02T15:51:09.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310125,1738511469733,-2517.19,0.00011643,2,"2025-02-02T15:51:09.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310126,1738511469743,-500.0,0.00011643,2,"2025-02-02T15:51:09.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310127,1738511469752,-500.0,0.00011643,2,"2025-02-02T15:51:09.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310128,1738511469762,-500.0,0.00011643,2,"2025-02-02T15:51:09.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310129,1738511469772,-3495.99,0.00011643,2,"2025-02-02T15:51:09.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310130,1738511469782,-1097.15,0.00011643,2,"2025-02-02T15:51:09.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310131,1738511469792,-500.0,0.00011643,2,"2025-02-02T15:51:09.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310132,1738511469802,-3686.72,0.00011643,2,"2025-02-02T15:51:09.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310133,1738511469813,-500.0,0.00011643,2,"2025-02-02T15:51:09.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310134,1738511469823,-873.88,0.00011643,2,"2025-02-02T15:51:09.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310135,1738511469834,-500.0,0.00011643,2,"2025-02-02T15:51:09.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310136,1738511469844,-500.0,0.00011643,2,"2025-02-02T15:51:09.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310137,1738511469854,-500.0,0.00011643,2,"2025-02-02T15:51:09.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310138,1738511469865,-4032.99,0.00011643,2,"2025-02-02T15:51:09.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310139,1738511469875,-500.0,0.00011643,2,"2025-02-02T15:51:09.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310140,1738511469885,-2612.06,0.00011643,2,"2025-02-02T15:51:09.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310141,1738511469895,-3411.01,0.00011643,2,"2025-02-02T15:51:09.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310142,1738511469906,-2404.98,0.00011643,2,"2025-02-02T15:51:09.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310143,1738511469916,-500.0,0.00011643,2,"2025-02-02T15:51:09.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310144,1738511469927,-500.0,0.00011643,2,"2025-02-02T15:51:09.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310145,1738511469938,-500.0,0.00011643,2,"2025-02-02T15:51:09.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310146,1738511469948,-500.0,0.00011643,2,"2025-02-02T15:51:09.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310147,1738511469959,-500.0,0.00011643,2,"2025-02-02T15:51:09.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310148,1738511469969,-866.33,0.00011643,2,"2025-02-02T15:51:09.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310149,1738511469979,-3469.55,0.00011643,2,"2025-02-02T15:51:09.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310150,1738511469989,-500.0,0.00011643,2,"2025-02-02T15:51:09.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310151,1738511469999,-500.0,0.00011643,2,"2025-02-02T15:51:09.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310152,1738511470008,-1883.12,0.00011643,2,"2025-02-02T15:51:10.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310153,1738511470018,-500.0,0.00011643,2,"2025-02-02T15:51:10.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310154,1738511470028,-2058.8,0.00011643,2,"2025-02-02T15:51:10.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310155,1738511470039,-1319.01,0.00011643,2,"2025-02-02T15:51:10.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310156,1738511470050,-608.43,0.00011643,2,"2025-02-02T15:51:10.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310157,1738511470060,-2391.61,0.00011643,2,"2025-02-02T15:51:10.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310158,1738511470070,-612.47131867,0.00011643,2,"2025-02-02T15:51:10.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310159,1738511470080,-4530.32,0.00011643,2,"2025-02-02T15:51:10.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310160,1738511470090,-500.0,0.00011643,2,"2025-02-02T15:51:10.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310161,1738511470099,-500.0,0.00011643,2,"2025-02-02T15:51:10.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310162,1738511470109,-1228.14,0.00011643,2,"2025-02-02T15:51:10.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310163,1738511470120,-500.0,0.00011643,2,"2025-02-02T15:51:10.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310164,1738511470130,-6198.62,0.00011643,2,"2025-02-02T15:51:10.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310165,1738511470139,-500.0,0.00011643,2,"2025-02-02T15:51:10.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310166,1738511470151,-500.0,0.00011643,2,"2025-02-02T15:51:10.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310167,1738511470161,-500.0,0.00011643,2,"2025-02-02T15:51:10.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310168,1738511470171,-500.0,0.00011643,2,"2025-02-02T15:51:10.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310169,1738511470181,-500.0,0.00011643,2,"2025-02-02T15:51:10.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310170,1738511470191,-4177.74,0.00011643,2,"2025-02-02T15:51:10.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310171,1738511470200,-853.08,0.00011643,2,"2025-02-02T15:51:10.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310172,1738511470210,-500.0,0.00011643,2,"2025-02-02T15:51:10.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310173,1738511470220,-500.0,0.00011643,2,"2025-02-02T15:51:10.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310174,1738511470230,-500.0,0.00011643,2,"2025-02-02T15:51:10.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310175,1738511470240,-500.0,0.00011643,2,"2025-02-02T15:51:10.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310176,1738511470250,-500.0,0.00011643,2,"2025-02-02T15:51:10.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310177,1738511470260,-669.71,0.00011643,2,"2025-02-02T15:51:10.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310178,1738511470270,-539.5,0.00011643,2,"2025-02-02T15:51:10.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310179,1738511470280,-500.0,0.00011643,2,"2025-02-02T15:51:10.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310180,1738511470289,-500.0,0.00011643,2,"2025-02-02T15:51:10.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310181,1738511470298,-1402.67,0.00011643,2,"2025-02-02T15:51:10.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310182,1738511470309,-1801.53,0.00011643,2,"2025-02-02T15:51:10.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310183,1738511470319,-1549.92,0.00011643,2,"2025-02-02T15:51:10.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310184,1738511470328,-500.0,0.00011643,2,"2025-02-02T15:51:10.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310185,1738511470338,-500.0,0.00011643,2,"2025-02-02T15:51:10.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310186,1738511470348,-500.0,0.00011643,2,"2025-02-02T15:51:10.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310187,1738511470358,-820.42,0.00011643,2,"2025-02-02T15:51:10.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310188,1738511470368,-569.44,0.00011643,2,"2025-02-02T15:51:10.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310189,1738511470377,-935.02,0.00011643,2,"2025-02-02T15:51:10.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310190,1738511470387,-816.63,0.00011643,2,"2025-02-02T15:51:10.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310191,1738511470396,-500.0,0.00011643,2,"2025-02-02T15:51:10.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310192,1738511470407,-500.0,0.00011643,2,"2025-02-02T15:51:10.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310193,1738511470416,-584.53,0.00011643,2,"2025-02-02T15:51:10.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310194,1738511470426,-2103.5524321,0.00011668,2,"2025-02-02T15:51:10.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310195,1738511470436,-394.32816653,0.00011747,2,"2025-02-02T15:51:10.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310196,1738511470445,-356.4612635,0.0001176,2,"2025-02-02T15:51:10.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310197,1738511470456,-816.37,0.00011773,2,"2025-02-02T15:51:10.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310198,1738511470465,-1661.17,0.00011773,2,"2025-02-02T15:51:10.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310199,1738511470475,-1332.82,0.00011773,2,"2025-02-02T15:51:10.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310200,1738511470485,-1964.01,0.00011773,2,"2025-02-02T15:51:10.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310201,1738511470499,-2603.59,0.00011773,2,"2025-02-02T15:51:10.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310202,1738511470508,-2889.94,0.00011773,2,"2025-02-02T15:51:10.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310203,1738511470518,-4743.23,0.00011773,2,"2025-02-02T15:51:10.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310204,1738511470528,-10523.62,0.00011773,2,"2025-02-02T15:51:10.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310205,1738511470537,-1554.63,0.00011773,2,"2025-02-02T15:51:10.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310206,1738511470548,-1284.59,0.00011773,2,"2025-02-02T15:51:10.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310207,1738511470557,-1679.21,0.00011773,2,"2025-02-02T15:51:10.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310208,1738511470568,-2652.81,0.00011773,2,"2025-02-02T15:51:10.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310209,1738511470578,-654.17,0.00011773,2,"2025-02-02T15:51:10.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310210,1738511470588,-1718.82,0.00011773,2,"2025-02-02T15:51:10.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310211,1738511470598,-1974.37,0.00011773,2,"2025-02-02T15:51:10.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310212,1738511470607,-2000.83,0.00011773,2,"2025-02-02T15:51:10.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310213,1738511470617,-836.56,0.00011773,2,"2025-02-02T15:51:10.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310214,1738511470627,-1343.39,0.00011773,2,"2025-02-02T15:51:10.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310215,1738511470636,-1186.75,0.00011773,2,"2025-02-02T15:51:10.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310216,1738511470647,-248.29368683,0.00011774,2,"2025-02-02T15:51:10.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310217,1738511470657,-586.77154728,0.00011774,2,"2025-02-02T15:51:10.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310218,1738511470667,-500.0,0.00011774,2,"2025-02-02T15:51:10.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310219,1738511470676,-500.0,0.00011774,2,"2025-02-02T15:51:10.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310220,1738511470686,-500.0,0.00011774,2,"2025-02-02T15:51:10.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310221,1738511470695,-583.32,0.00011774,2,"2025-02-02T15:51:10.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310222,1738511470704,-596.58,0.00011774,2,"2025-02-02T15:51:10.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310223,1738511470714,-500.0,0.00011774,2,"2025-02-02T15:51:10.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310224,1738511470723,-500.0,0.00011774,2,"2025-02-02T15:51:10.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310225,1738511470734,-500.0,0.00011774,2,"2025-02-02T15:51:10.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310226,1738511470743,-710.49,0.00011774,2,"2025-02-02T15:51:10.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310227,1738511470754,-573.22,0.00011774,2,"2025-02-02T15:51:10.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310228,1738511470764,-1187.42,0.00011775,2,"2025-02-02T15:51:10.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310229,1738511470774,-817.82,0.00011775,2,"2025-02-02T15:51:10.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310230,1738511470783,-607.41,0.00011775,2,"2025-02-02T15:51:10.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310231,1738511470792,-500.0,0.00011775,2,"2025-02-02T15:51:10.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310232,1738511470802,-1230.03,0.00011775,2,"2025-02-02T15:51:10.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310233,1738511470811,-615.34,0.00011775,2,"2025-02-02T15:51:10.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310234,1738511470821,-714.07,0.00011775,2,"2025-02-02T15:51:10.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310235,1738511470830,-1449.17,0.00011775,2,"2025-02-02T15:51:10.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310236,1738511470840,-500.0,0.00011775,2,"2025-02-02T15:51:10.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310237,1738511470850,-1251.19,0.00011775,2,"2025-02-02T15:51:10.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310238,1738511470859,-1405.84,0.00011775,2,"2025-02-02T15:51:10.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310239,1738511470869,-1494.61,0.00011775,2,"2025-02-02T15:51:10.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310240,1738511470878,-828.44,0.00011775,2,"2025-02-02T15:51:10.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310241,1738511470888,-500.0,0.00011775,2,"2025-02-02T15:51:10.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310242,1738511470898,-676.04,0.00011775,2,"2025-02-02T15:51:10.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310243,1738511470908,-535.23,0.00011775,2,"2025-02-02T15:51:10.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310244,1738511470919,-1723.36,0.00011775,2,"2025-02-02T15:51:10.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310245,1738511470928,-854.84,0.00011775,2,"2025-02-02T15:51:10.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310246,1738511470938,-1459.08,0.00011775,2,"2025-02-02T15:51:10.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310247,1738511470947,-500.0,0.00011775,2,"2025-02-02T15:51:10.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310248,1738511470957,-1678.19,0.00011775,2,"2025-02-02T15:51:10.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310249,1738511470966,-571.62,0.00011775,2,"2025-02-02T15:51:10.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310250,1738511470976,-500.0,0.00011775,2,"2025-02-02T15:51:10.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310251,1738511470985,-780.5,0.00011775,2,"2025-02-02T15:51:10.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310252,1738511470996,-500.0,0.00011775,2,"2025-02-02T15:51:10.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310253,1738511471006,-1296.82,0.00011775,2,"2025-02-02T15:51:11.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310254,1738511471015,-1446.98,0.00011775,2,"2025-02-02T15:51:11.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310255,1738511471025,-500.0,0.00011775,2,"2025-02-02T15:51:11.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310256,1738511471034,-618.81,0.00011775,2,"2025-02-02T15:51:11.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310257,1738511471044,-730.18,0.00011775,2,"2025-02-02T15:51:11.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310258,1738511471054,-609.86,0.00011775,2,"2025-02-02T15:51:11.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310259,1738511471063,-366.25827202,0.00011775,2,"2025-02-02T15:51:11.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310260,1738511471073,-1937.344,0.00011779,2,"2025-02-02T15:51:11.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310261,1738511471082,-172.872,0.00011779,2,"2025-02-02T15:51:11.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310262,1738511471092,-1335.96,0.00011779,2,"2025-02-02T15:51:11.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310263,1738511471102,-978.46,0.00011779,2,"2025-02-02T15:51:11.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310264,1738511471111,-500.0,0.00011779,2,"2025-02-02T15:51:11.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310265,1738511471121,-518.13,0.00011779,2,"2025-02-02T15:51:11.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310266,1738511471131,-500.0,0.00011779,2,"2025-02-02T15:51:11.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310267,1738511471141,-333.27229264,0.00011779,2,"2025-02-02T15:51:11.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310268,1738511471152,-500.0,0.00011779,2,"2025-02-02T15:51:11.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310269,1738511471162,-500.0,0.00011779,2,"2025-02-02T15:51:11.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310270,1738511471171,-1147.35,0.00011779,2,"2025-02-02T15:51:11.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310271,1738511471181,-668.46,0.00011779,2,"2025-02-02T15:51:11.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310272,1738511471191,-1211.37,0.00011779,2,"2025-02-02T15:51:11.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310273,1738511471200,-500.0,0.00011779,2,"2025-02-02T15:51:11.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310274,1738511471210,-594.76,0.00011779,2,"2025-02-02T15:51:11.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310275,1738511471219,-1093.43,0.00011779,2,"2025-02-02T15:51:11.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310276,1738511471229,-500.0,0.00011779,2,"2025-02-02T15:51:11.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310277,1738511471238,-570.71,0.00011779,2,"2025-02-02T15:51:11.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310278,1738511471248,-500.0,0.00011779,2,"2025-02-02T15:51:11.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310279,1738511471258,-500.0,0.00011779,2,"2025-02-02T15:51:11.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310280,1738511471268,-500.0,0.00011779,2,"2025-02-02T15:51:11.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310281,1738511471278,-500.0,0.00011779,2,"2025-02-02T15:51:11.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310282,1738511471288,-500.0,0.00011779,2,"2025-02-02T15:51:11.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310283,1738511471297,-606.33,0.00011779,2,"2025-02-02T15:51:11.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310284,1738511471308,-829.51,0.00011779,2,"2025-02-02T15:51:11.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310285,1738511471317,-500.0,0.00011779,2,"2025-02-02T15:51:11.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310286,1738511471327,-500.0,0.00011779,2,"2025-02-02T15:51:11.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310287,1738511471337,-500.0,0.00011779,2,"2025-02-02T15:51:11.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310288,1738511471347,-500.0,0.00011779,2,"2025-02-02T15:51:11.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310289,1738511471356,-1097.71,0.00011779,2,"2025-02-02T15:51:11.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310290,1738511471366,-1068.84,0.00011779,2,"2025-02-02T15:51:11.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310291,1738511471376,-500.0,0.00011779,2,"2025-02-02T15:51:11.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310292,1738511471386,-500.0,0.00011779,2,"2025-02-02T15:51:11.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310293,1738511471397,-500.0,0.00011779,2,"2025-02-02T15:51:11.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310294,1738511471408,-500.0,0.00011779,2,"2025-02-02T15:51:11.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310295,1738511471418,-500.0,0.00011779,2,"2025-02-02T15:51:11.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310296,1738511471428,-500.0,0.00011779,2,"2025-02-02T15:51:11.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310297,1738511471440,-500.0,0.00011779,2,"2025-02-02T15:51:11.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310298,1738511471449,-561.08,0.00011779,2,"2025-02-02T15:51:11.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310299,1738511471459,-585.68,0.00011779,2,"2025-02-02T15:51:11.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310300,1738511471468,-500.0,0.00011779,2,"2025-02-02T15:51:11.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310301,1738511471479,-500.0,0.00011779,2,"2025-02-02T15:51:11.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310302,1738511471490,-515.69,0.00011779,2,"2025-02-02T15:51:11.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310303,1738511471557,-653.67,0.00011779,2,"2025-02-02T15:51:11.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310304,1738511471568,-1093.31,0.00011779,2,"2025-02-02T15:51:11.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310305,1738511471578,-1053.18,0.00011779,2,"2025-02-02T15:51:11.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310306,1738511471588,-500.0,0.00011779,2,"2025-02-02T15:51:11.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310307,1738511471597,-500.0,0.00011779,2,"2025-02-02T15:51:11.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310308,1738511471607,-1273.51,0.00011779,2,"2025-02-02T15:51:11.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310309,1738511471616,-522.28,0.00011779,2,"2025-02-02T15:51:11.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310310,1738511471627,-1239.31,0.00011779,2,"2025-02-02T15:51:11.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310311,1738511471636,-740.34,0.00011779,2,"2025-02-02T15:51:11.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310312,1738511471645,-500.0,0.00011779,2,"2025-02-02T15:51:11.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310313,1738511471656,-500.0,0.00011779,2,"2025-02-02T15:51:11.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310314,1738511471666,-644.61,0.00011779,2,"2025-02-02T15:51:11.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310315,1738511471676,-913.35,0.00011779,2,"2025-02-02T15:51:11.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310316,1738511471687,-429.17592574,0.00011779,2,"2025-02-02T15:51:11.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310317,1738511471696,-1062.0,0.00011779,2,"2025-02-02T15:51:11.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310318,1738511471706,-1115.18,0.00011779,2,"2025-02-02T15:51:11.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310319,1738511471716,-945.68,0.00011779,2,"2025-02-02T15:51:11.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310320,1738511471726,-607.69,0.00011779,2,"2025-02-02T15:51:11.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310321,1738511471736,-500.0,0.00011779,2,"2025-02-02T15:51:11.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310322,1738511471745,-522.96,0.00011779,2,"2025-02-02T15:51:11.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310323,1738511471756,-1647.72,0.00011779,2,"2025-02-02T15:51:11.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310324,1738511471765,-1035.26,0.00011779,2,"2025-02-02T15:51:11.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310325,1738511471775,-500.0,0.00011779,2,"2025-02-02T15:51:11.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310326,1738511471786,-2196.81,0.00011779,2,"2025-02-02T15:51:11.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310327,1738511471796,-500.0,0.00011779,2,"2025-02-02T15:51:11.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310328,1738511471806,-1325.26,0.00011779,2,"2025-02-02T15:51:11.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310329,1738511471816,-975.31,0.00011779,2,"2025-02-02T15:51:11.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310330,1738511471826,-1985.37,0.00011779,2,"2025-02-02T15:51:11.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310331,1738511471837,-619.59011713,0.00011779,2,"2025-02-02T15:51:11.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310332,1738511471847,-918.08,0.00011779,2,"2025-02-02T15:51:11.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310333,1738511471859,-2083.26,0.00011779,2,"2025-02-02T15:51:11.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310334,1738511471869,-1965.57,0.00011779,2,"2025-02-02T15:51:11.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310335,1738511471879,-1323.45,0.00011779,2,"2025-02-02T15:51:11.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310336,1738511471890,-1635.63,0.00011779,2,"2025-02-02T15:51:11.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310337,1738511471900,-500.0,0.00011779,2,"2025-02-02T15:51:11.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310338,1738511471912,-774.16,0.00011779,2,"2025-02-02T15:51:11.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310339,1738511471922,-5662.33,0.00011779,2,"2025-02-02T15:51:11.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310340,1738511471932,-782.48,0.00011779,2,"2025-02-02T15:51:11.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310341,1738511471941,-7030.17,0.00011779,2,"2025-02-02T15:51:11.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310342,1738511471951,-2514.52,0.00011779,2,"2025-02-02T15:51:11.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310343,1738511471962,-681.48,0.00011779,2,"2025-02-02T15:51:11.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310344,1738511471971,-790.42,0.00011779,2,"2025-02-02T15:51:11.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310345,1738511471982,-3657.25,0.00011779,2,"2025-02-02T15:51:11.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310346,1738511471992,-3049.12,0.00011779,2,"2025-02-02T15:51:11.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310347,1738511472003,-500.0,0.00011779,2,"2025-02-02T15:51:12.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310348,1738511472014,-1745.16,0.00011779,2,"2025-02-02T15:51:12.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310349,1738511472024,-1031.35,0.00011779,2,"2025-02-02T15:51:12.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310350,1738511472035,-1816.81,0.00011779,2,"2025-02-02T15:51:12.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310351,1738511472045,-528.0,0.00011779,2,"2025-02-02T15:51:12.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310352,1738511472055,-602.22,0.00011779,2,"2025-02-02T15:51:12.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310353,1738511472064,-4052.48,0.00011779,2,"2025-02-02T15:51:12.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310354,1738511472075,-500.0,0.00011779,2,"2025-02-02T15:51:12.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310355,1738511472085,-1474.86,0.00011779,2,"2025-02-02T15:51:12.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310356,1738511472095,-4337.5,0.00011779,2,"2025-02-02T15:51:12.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310357,1738511472105,-1297.61,0.00011779,2,"2025-02-02T15:51:12.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310358,1738511472115,-1453.24,0.00011779,2,"2025-02-02T15:51:12.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310359,1738511472125,-1696.27,0.00011779,2,"2025-02-02T15:51:12.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310360,1738511472135,-1292.86,0.00011779,2,"2025-02-02T15:51:12.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310361,1738511472145,-734.3,0.00011779,2,"2025-02-02T15:51:12.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310362,1738511472157,-1155.8,0.00011779,2,"2025-02-02T15:51:12.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310363,1738511472167,-1512.01,0.00011779,2,"2025-02-02T15:51:12.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310364,1738511472177,-1336.03,0.00011779,2,"2025-02-02T15:51:12.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310365,1738511472187,-500.0,0.00011779,2,"2025-02-02T15:51:12.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310366,1738511472197,-686.62,0.00011779,2,"2025-02-02T15:51:12.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310367,1738511472207,-1393.61,0.00011779,2,"2025-02-02T15:51:12.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310368,1738511472216,-500.0,0.00011779,2,"2025-02-02T15:51:12.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310369,1738511472226,-1657.23,0.00011779,2,"2025-02-02T15:51:12.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310370,1738511472235,-1120.37,0.00011779,2,"2025-02-02T15:51:12.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310371,1738511472246,-500.0,0.0001178,2,"2025-02-02T15:51:12.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310372,1738511472254,-500.0,0.0001178,2,"2025-02-02T15:51:12.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310373,1738511472264,-500.0,0.0001178,2,"2025-02-02T15:51:12.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310374,1738511472273,-625.24074779,0.0001178,2,"2025-02-02T15:51:12.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310375,1738511472283,-500.0,0.0001178,2,"2025-02-02T15:51:12.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310376,1738511472293,-500.0,0.0001178,2,"2025-02-02T15:51:12.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310377,1738511472302,-500.0,0.0001178,2,"2025-02-02T15:51:12.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310378,1738511472312,-500.0,0.0001178,2,"2025-02-02T15:51:12.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310379,1738511472322,-663.36,0.0001178,2,"2025-02-02T15:51:12.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310380,1738511472332,-517.22381218,0.0001178,2,"2025-02-02T15:51:12.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310381,1738511472341,-500.0,0.0001178,2,"2025-02-02T15:51:12.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310382,1738511472350,-500.0,0.0001178,2,"2025-02-02T15:51:12.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310383,1738511472361,-500.0,0.0001178,2,"2025-02-02T15:51:12.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310384,1738511472371,-500.0,0.0001178,2,"2025-02-02T15:51:12.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310385,1738511472381,-500.0,0.0001178,2,"2025-02-02T15:51:12.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310386,1738511472391,-500.0,0.0001178,2,"2025-02-02T15:51:12.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310387,1738511472401,-500.0,0.0001178,2,"2025-02-02T15:51:12.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310388,1738511472411,-500.0,0.0001178,2,"2025-02-02T15:51:12.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310389,1738511472422,-500.0,0.0001178,2,"2025-02-02T15:51:12.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310390,1738511472431,-500.0,0.0001178,2,"2025-02-02T15:51:12.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310391,1738511472441,-698.15,0.0001178,2,"2025-02-02T15:51:12.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310392,1738511472451,-500.0,0.0001178,2,"2025-02-02T15:51:12.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310393,1738511472461,-500.0,0.0001178,2,"2025-02-02T15:51:12.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310394,1738511472470,-500.0,0.0001178,2,"2025-02-02T15:51:12.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310395,1738511472479,-441.21609009,0.0001178,2,"2025-02-02T15:51:12.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310396,1738511472490,-500.0,0.0001178,2,"2025-02-02T15:51:12.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310397,1738511472502,-500.0,0.0001178,2,"2025-02-02T15:51:12.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310398,1738511472512,-500.0,0.0001178,2,"2025-02-02T15:51:12.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310399,1738511472522,-500.0,0.0001178,2,"2025-02-02T15:51:12.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310400,1738511472533,-500.0,0.0001178,2,"2025-02-02T15:51:12.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310401,1738511472543,-500.0,0.0001178,2,"2025-02-02T15:51:12.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310402,1738511472553,-500.0,0.0001178,2,"2025-02-02T15:51:12.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310403,1738511472563,-500.0,0.0001178,2,"2025-02-02T15:51:12.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310404,1738511472573,-500.0,0.0001178,2,"2025-02-02T15:51:12.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310405,1738511472583,-500.0,0.0001178,2,"2025-02-02T15:51:12.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310406,1738511472593,-500.0,0.0001178,2,"2025-02-02T15:51:12.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310407,1738511472602,-500.0,0.0001178,2,"2025-02-02T15:51:12.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310408,1738511472612,-500.0,0.0001178,2,"2025-02-02T15:51:12.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310409,1738511472623,-705.16,0.0001178,2,"2025-02-02T15:51:12.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310410,1738511472632,-500.0,0.0001178,2,"2025-02-02T15:51:12.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310411,1738511472642,-531.92,0.0001178,2,"2025-02-02T15:51:12.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310412,1738511472654,-500.0,0.0001178,2,"2025-02-02T15:51:12.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310413,1738511472665,-500.0,0.0001178,2,"2025-02-02T15:51:12.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310414,1738511472675,-500.0,0.0001178,2,"2025-02-02T15:51:12.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310415,1738511472686,-500.0,0.0001178,2,"2025-02-02T15:51:12.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310416,1738511472696,-500.0,0.0001178,2,"2025-02-02T15:51:12.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310417,1738511472706,-500.0,0.0001178,2,"2025-02-02T15:51:12.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310418,1738511472717,-500.0,0.0001178,2,"2025-02-02T15:51:12.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310419,1738511472727,-500.0,0.0001178,2,"2025-02-02T15:51:12.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310420,1738511472736,-500.0,0.0001178,2,"2025-02-02T15:51:12.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310421,1738511472745,-500.0,0.0001178,2,"2025-02-02T15:51:12.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310422,1738511472755,-500.0,0.0001178,2,"2025-02-02T15:51:12.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310423,1738511472766,-648.32199228,0.0001178,2,"2025-02-02T15:51:12.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310424,1738511472776,-719.85,0.0001178,2,"2025-02-02T15:51:12.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310425,1738511472787,-550.95,0.0001178,2,"2025-02-02T15:51:12.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310426,1738511472798,-594.38,0.0001178,2,"2025-02-02T15:51:12.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310427,1738511472809,-563.78,0.0001178,2,"2025-02-02T15:51:12.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310428,1738511472820,-500.0,0.0001178,2,"2025-02-02T15:51:12.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310429,1738511472830,-500.0,0.0001178,2,"2025-02-02T15:51:12.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310430,1738511472841,-500.0,0.0001178,2,"2025-02-02T15:51:12.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310431,1738511472851,-500.0,0.0001178,2,"2025-02-02T15:51:12.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310432,1738511472861,-500.0,0.0001178,2,"2025-02-02T15:51:12.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310433,1738511472872,-752.42,0.0001178,2,"2025-02-02T15:51:12.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310434,1738511472882,-500.0,0.0001178,2,"2025-02-02T15:51:12.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310435,1738511472893,-500.0,0.0001178,2,"2025-02-02T15:51:12.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310436,1738511472905,-500.0,0.0001178,2,"2025-02-02T15:51:12.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310437,1738511472915,-500.0,0.0001178,2,"2025-02-02T15:51:12.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310438,1738511472925,-500.0,0.0001178,2,"2025-02-02T15:51:12.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310439,1738511472935,-500.0,0.0001178,2,"2025-02-02T15:51:12.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310440,1738511472946,-500.0,0.0001178,2,"2025-02-02T15:51:12.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310441,1738511472956,-743.8,0.0001178,2,"2025-02-02T15:51:12.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310442,1738511472966,-500.0,0.0001178,2,"2025-02-02T15:51:12.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310443,1738511472976,-500.0,0.0001178,2,"2025-02-02T15:51:12.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310444,1738511472986,-500.0,0.0001178,2,"2025-02-02T15:51:12.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310445,1738511472996,-500.0,0.0001178,2,"2025-02-02T15:51:12.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310446,1738511473006,-500.0,0.0001178,2,"2025-02-02T15:51:13.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310447,1738511473017,-500.0,0.0001178,2,"2025-02-02T15:51:13.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310448,1738511473027,-500.0,0.0001178,2,"2025-02-02T15:51:13.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310449,1738511473036,-500.0,0.0001178,2,"2025-02-02T15:51:13.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310450,1738511473046,-725.47,0.0001178,2,"2025-02-02T15:51:13.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310451,1738511473056,-764.06,0.0001178,2,"2025-02-02T15:51:13.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310452,1738511473067,-500.0,0.0001178,2,"2025-02-02T15:51:13.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310453,1738511473076,-500.0,0.0001178,2,"2025-02-02T15:51:13.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310454,1738511473086,-500.0,0.0001178,2,"2025-02-02T15:51:13.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310455,1738511473096,-500.0,0.0001178,2,"2025-02-02T15:51:13.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310456,1738511473106,-500.0,0.0001178,2,"2025-02-02T15:51:13.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310457,1738511473116,-500.0,0.0001178,2,"2025-02-02T15:51:13.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310458,1738511473126,-698.18,0.0001178,2,"2025-02-02T15:51:13.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310459,1738511473136,-791.74,0.0001178,2,"2025-02-02T15:51:13.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310460,1738511473146,-807.25,0.0001178,2,"2025-02-02T15:51:13.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310461,1738511473157,-547.53,0.0001178,2,"2025-02-02T15:51:13.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310462,1738511473166,-500.0,0.0001178,2,"2025-02-02T15:51:13.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310463,1738511473176,-500.0,0.0001178,2,"2025-02-02T15:51:13.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310464,1738511473187,-500.0,0.0001178,2,"2025-02-02T15:51:13.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310465,1738511473197,-500.0,0.0001178,2,"2025-02-02T15:51:13.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310466,1738511473208,-500.0,0.0001178,2,"2025-02-02T15:51:13.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310467,1738511473218,-500.0,0.0001178,2,"2025-02-02T15:51:13.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310468,1738511473229,-837.73,0.0001178,2,"2025-02-02T15:51:13.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310469,1738511473239,-500.0,0.0001178,2,"2025-02-02T15:51:13.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310470,1738511473249,-621.45,0.0001178,2,"2025-02-02T15:51:13.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310471,1738511473259,-500.0,0.0001178,2,"2025-02-02T15:51:13.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310472,1738511473268,-291.09087804,0.0001178,2,"2025-02-02T15:51:13.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310473,1738511473279,-631.63,0.0001178,2,"2025-02-02T15:51:13.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310474,1738511473289,-799.17,0.0001178,2,"2025-02-02T15:51:13.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310475,1738511473299,-500.0,0.0001178,2,"2025-02-02T15:51:13.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310476,1738511473309,-771.95,0.0001178,2,"2025-02-02T15:51:13.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310477,1738511473319,-620.52,0.0001178,2,"2025-02-02T15:51:13.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310478,1738511473329,-329.20748277,0.0001178,2,"2025-02-02T15:51:13.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310479,1738511473340,-500.0,0.0001178,2,"2025-02-02T15:51:13.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310480,1738511473349,-552.13482743,0.0001178,2,"2025-02-02T15:51:13.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310481,1738511473359,-500.0,0.0001178,2,"2025-02-02T15:51:13.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310482,1738511473369,-500.0,0.0001178,2,"2025-02-02T15:51:13.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310483,1738511473381,-618.87,0.0001178,2,"2025-02-02T15:51:13.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310484,1738511473391,-500.0,0.0001178,2,"2025-02-02T15:51:13.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310485,1738511473404,-616.27,0.0001178,2,"2025-02-02T15:51:13.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310486,1738511473415,-500.0,0.0001178,2,"2025-02-02T15:51:13.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310487,1738511473425,-500.0,0.0001178,2,"2025-02-02T15:51:13.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310488,1738511473435,-500.0,0.0001178,2,"2025-02-02T15:51:13.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310489,1738511473445,-500.0,0.0001178,2,"2025-02-02T15:51:13.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310490,1738511473456,-425.68,0.0001178,2,"2025-02-02T15:51:13.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310491,1738511473466,-565.37,0.0001178,2,"2025-02-02T15:51:13.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310492,1738511473475,-500.0,0.0001178,2,"2025-02-02T15:51:13.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310493,1738511473486,-500.0,0.0001178,2,"2025-02-02T15:51:13.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310494,1738511473500,-500.0,0.0001178,2,"2025-02-02T15:51:13.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310495,1738511473510,-500.0,0.0001178,2,"2025-02-02T15:51:13.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310496,1738511473520,-500.0,0.0001178,2,"2025-02-02T15:51:13.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310497,1738511473531,-500.0,0.0001178,2,"2025-02-02T15:51:13.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310498,1738511473542,-500.0,0.0001178,2,"2025-02-02T15:51:13.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310499,1738511473553,-500.0,0.0001178,2,"2025-02-02T15:51:13.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310500,1738511473563,-500.0,0.0001178,2,"2025-02-02T15:51:13.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310501,1738511473574,-780.81,0.0001178,2,"2025-02-02T15:51:13.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310502,1738511473584,-500.0,0.0001178,2,"2025-02-02T15:51:13.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310503,1738511473594,-500.0,0.0001178,2,"2025-02-02T15:51:13.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310504,1738511473604,-584.3,0.0001178,2,"2025-02-02T15:51:13.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310505,1738511473614,-500.0,0.0001178,2,"2025-02-02T15:51:13.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310506,1738511473624,-500.0,0.0001178,2,"2025-02-02T15:51:13.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310507,1738511473634,-500.0,0.0001178,2,"2025-02-02T15:51:13.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310508,1738511473644,-2943.55,0.0001178,2,"2025-02-02T15:51:13.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310509,1738511473657,-500.0,0.0001178,2,"2025-02-02T15:51:13.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310510,1738511473667,-2686.29,0.0001178,2,"2025-02-02T15:51:13.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310511,1738511473677,-500.0,0.0001178,2,"2025-02-02T15:51:13.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310512,1738511473687,-500.0,0.0001178,2,"2025-02-02T15:51:13.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310513,1738511473698,-500.0,0.0001178,2,"2025-02-02T15:51:13.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310514,1738511473707,-500.0,0.0001178,2,"2025-02-02T15:51:13.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310515,1738511473717,-808.37,0.0001178,2,"2025-02-02T15:51:13.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310516,1738511473727,-794.83,0.0001178,2,"2025-02-02T15:51:13.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310517,1738511473737,-2679.98,0.0001178,2,"2025-02-02T15:51:13.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310518,1738511473747,-500.0,0.0001178,2,"2025-02-02T15:51:13.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310519,1738511473757,-2338.08,0.0001178,2,"2025-02-02T15:51:13.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310520,1738511473768,-500.0,0.0001178,2,"2025-02-02T15:51:13.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310521,1738511473778,-1073.23,0.0001178,2,"2025-02-02T15:51:13.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310522,1738511473788,-500.0,0.0001178,2,"2025-02-02T15:51:13.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310523,1738511473798,-500.0,0.0001178,2,"2025-02-02T15:51:13.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310524,1738511473808,-500.0,0.0001178,2,"2025-02-02T15:51:13.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310525,1738511473819,-1816.82,0.0001178,2,"2025-02-02T15:51:13.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310526,1738511473829,-1683.79,0.0001178,2,"2025-02-02T15:51:13.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310527,1738511473839,-197.84736141,0.0001178,2,"2025-02-02T15:51:13.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310528,1738511473850,-269.78868998,0.0001178,2,"2025-02-02T15:51:13.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310529,1738511473860,-4162.42,0.0001178,2,"2025-02-02T15:51:13.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310530,1738511473870,-500.0,0.0001178,2,"2025-02-02T15:51:13.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310531,1738511473881,-3144.7,0.0001178,2,"2025-02-02T15:51:13.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310532,1738511473892,-500.0,0.0001178,2,"2025-02-02T15:51:13.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310533,1738511473903,-500.0,0.0001178,2,"2025-02-02T15:51:13.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310534,1738511473914,-500.0,0.0001178,2,"2025-02-02T15:51:13.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310535,1738511473925,-500.0,0.0001178,2,"2025-02-02T15:51:13.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310536,1738511473936,-500.0,0.0001178,2,"2025-02-02T15:51:13.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310537,1738511473946,-500.0,0.0001178,2,"2025-02-02T15:51:13.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310538,1738511473958,-500.0,0.0001178,2,"2025-02-02T15:51:13.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310539,1738511473968,-305.292181,0.0001178,2,"2025-02-02T15:51:13.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310540,1738511473979,-575.75,0.0001178,2,"2025-02-02T15:51:13.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310541,1738511473990,-689.19,0.0001178,2,"2025-02-02T15:51:13.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310542,1738511474000,-1191.99,0.0001178,2,"2025-02-02T15:51:14.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310543,1738511474010,-500.0,0.0001178,2,"2025-02-02T15:51:14.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310544,1738511474020,-504.60417649,0.0001178,2,"2025-02-02T15:51:14.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310545,1738511474030,-851.33,0.0001178,2,"2025-02-02T15:51:14.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310546,1738511474040,-381.20191678,0.0001178,2,"2025-02-02T15:51:14.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310547,1738511474050,-505.87707327,0.0001178,2,"2025-02-02T15:51:14.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310548,1738511474060,-677.75,0.0001178,2,"2025-02-02T15:51:14.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310549,1738511474071,-500.0,0.0001178,2,"2025-02-02T15:51:14.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310550,1738511474081,-500.0,0.0001178,2,"2025-02-02T15:51:14.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310551,1738511474091,-500.0,0.0001178,2,"2025-02-02T15:51:14.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310552,1738511474101,-500.0,0.0001178,2,"2025-02-02T15:51:14.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310553,1738511474111,-1595.43,0.0001178,2,"2025-02-02T15:51:14.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310554,1738511474122,-500.0,0.0001178,2,"2025-02-02T15:51:14.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310555,1738511474131,-500.0,0.0001178,2,"2025-02-02T15:51:14.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310556,1738511474141,-2506.07,0.0001178,2,"2025-02-02T15:51:14.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310557,1738511474152,-842.15,0.0001178,2,"2025-02-02T15:51:14.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310558,1738511474162,-539.77,0.0001178,2,"2025-02-02T15:51:14.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310559,1738511474173,-500.0,0.0001178,2,"2025-02-02T15:51:14.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310560,1738511474183,-3571.76,0.0001178,2,"2025-02-02T15:51:14.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310561,1738511474193,-754.64,0.0001178,2,"2025-02-02T15:51:14.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310562,1738511474203,-779.97,0.0001178,2,"2025-02-02T15:51:14.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310563,1738511474214,-319.816449,0.0001178,2,"2025-02-02T15:51:14.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310564,1738511474225,-3366.95,0.0001178,2,"2025-02-02T15:51:14.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310565,1738511474235,-500.0,0.0001178,2,"2025-02-02T15:51:14.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310566,1738511474245,-500.0,0.0001178,2,"2025-02-02T15:51:14.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310567,1738511474255,-1388.96,0.0001178,2,"2025-02-02T15:51:14.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310568,1738511474266,-1447.22,0.0001178,2,"2025-02-02T15:51:14.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310569,1738511474277,-530.75141877,0.0001178,2,"2025-02-02T15:51:14.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310570,1738511474287,-1621.42,0.0001178,2,"2025-02-02T15:51:14.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310571,1738511474297,-1280.75,0.0001178,2,"2025-02-02T15:51:14.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310572,1738511474308,-500.0,0.0001178,2,"2025-02-02T15:51:14.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310573,1738511474318,-500.0,0.0001178,2,"2025-02-02T15:51:14.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310574,1738511474328,-2398.8,0.0001178,2,"2025-02-02T15:51:14.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310575,1738511474339,-986.99,0.0001178,2,"2025-02-02T15:51:14.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310576,1738511474348,-500.0,0.0001178,2,"2025-02-02T15:51:14.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310577,1738511474359,-6074.3,0.0001178,2,"2025-02-02T15:51:14.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310578,1738511474369,-500.0,0.0001178,2,"2025-02-02T15:51:14.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310579,1738511474379,-886.37,0.0001178,2,"2025-02-02T15:51:14.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310580,1738511474390,-500.0,0.0001178,2,"2025-02-02T15:51:14.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310581,1738511474400,-1376.7,0.0001178,2,"2025-02-02T15:51:14.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310582,1738511474411,-500.0,0.0001178,2,"2025-02-02T15:51:14.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310583,1738511474422,-500.0,0.0001178,2,"2025-02-02T15:51:14.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310584,1738511474433,-500.0,0.0001178,2,"2025-02-02T15:51:14.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310585,1738511474444,-715.29,0.0001178,2,"2025-02-02T15:51:14.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310586,1738511474454,-1472.49,0.0001178,2,"2025-02-02T15:51:14.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310587,1738511474466,-367.81054071,0.0001178,2,"2025-02-02T15:51:14.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310588,1738511474477,-500.0,0.0001178,2,"2025-02-02T15:51:14.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310589,1738511474488,-520.69,0.0001178,2,"2025-02-02T15:51:14.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310590,1738511474503,-2816.92,0.0001178,2,"2025-02-02T15:51:14.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310591,1738511474513,-1537.46,0.0001178,2,"2025-02-02T15:51:14.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310592,1738511474524,-1782.22,0.0001178,2,"2025-02-02T15:51:14.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310593,1738511474535,-2593.44,0.0001178,2,"2025-02-02T15:51:14.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310594,1738511474545,-1707.98,0.0001178,2,"2025-02-02T15:51:14.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310595,1738511474556,-814.03,0.0001178,2,"2025-02-02T15:51:14.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310596,1738511474566,-2517.19,0.0001178,2,"2025-02-02T15:51:14.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310597,1738511474578,-500.0,0.0001178,2,"2025-02-02T15:51:14.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310598,1738511474588,-500.0,0.0001178,2,"2025-02-02T15:51:14.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310599,1738511474598,-500.0,0.0001178,2,"2025-02-02T15:51:14.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310600,1738511474609,-3495.99,0.0001178,2,"2025-02-02T15:51:14.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310601,1738511474619,-1097.15,0.0001178,2,"2025-02-02T15:51:14.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310602,1738511474629,-500.0,0.0001178,2,"2025-02-02T15:51:14.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310603,1738511474639,-3686.72,0.0001178,2,"2025-02-02T15:51:14.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310604,1738511474650,-500.0,0.0001178,2,"2025-02-02T15:51:14.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310605,1738511474661,-873.88,0.0001178,2,"2025-02-02T15:51:14.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310606,1738511474670,-500.0,0.0001178,2,"2025-02-02T15:51:14.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310607,1738511474681,-500.0,0.0001178,2,"2025-02-02T15:51:14.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310608,1738511474691,-500.0,0.0001178,2,"2025-02-02T15:51:14.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310609,1738511474701,-1939.31806709,0.0001178,2,"2025-02-02T15:51:14.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310610,1738511475120,-500.0,0.0001178,2,"2025-02-02T15:51:15.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310611,1738511475132,-1593.67193291,0.0001178,2,"2025-02-02T15:51:15.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310612,1738511475143,-500.0,0.0001178,2,"2025-02-02T15:51:15.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310613,1738511475153,-961.27188867,0.0001178,2,"2025-02-02T15:51:15.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310614,1738511475166,-1650.78811133,0.0001178,2,"2025-02-02T15:51:15.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310615,1738511475177,-3411.01,0.0001178,2,"2025-02-02T15:51:15.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310616,1738511475187,-2404.98,0.0001178,2,"2025-02-02T15:51:15.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310617,1738511475197,-500.0,0.0001178,2,"2025-02-02T15:51:15.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310618,1738511475208,-500.0,0.0001178,2,"2025-02-02T15:51:15.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310619,1738511475218,-500.0,0.0001178,2,"2025-02-02T15:51:15.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310620,1738511475229,-500.0,0.0001178,2,"2025-02-02T15:51:15.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310621,1738511475239,-866.33,0.0001178,2,"2025-02-02T15:51:15.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310622,1738511475250,-3469.55,0.0001178,2,"2025-02-02T15:51:15.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310623,1738511475261,-500.0,0.0001178,2,"2025-02-02T15:51:15.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310624,1738511475271,-1883.12,0.0001178,2,"2025-02-02T15:51:15.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310625,1738511475282,-508.9755666,0.0001178,2,"2025-02-02T15:51:15.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310626,1738511475293,-2058.8,0.0001178,2,"2025-02-02T15:51:15.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310627,1738511475303,-1319.01,0.0001178,2,"2025-02-02T15:51:15.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310628,1738511475314,-608.43,0.0001178,2,"2025-02-02T15:51:15.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310629,1738511475325,-2391.61,0.0001178,2,"2025-02-02T15:51:15.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310630,1738511475335,-4530.32,0.0001178,2,"2025-02-02T15:51:15.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310631,1738511475345,-500.0,0.0001178,2,"2025-02-02T15:51:15.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310632,1738511475355,-1228.14,0.0001178,2,"2025-02-02T15:51:15.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310633,1738511475367,-500.0,0.0001178,2,"2025-02-02T15:51:15.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310634,1738511475378,-101.49420309,0.0001178,2,"2025-02-02T15:51:15.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310635,1738511475391,-4606.73125521,0.0001178,2,"2025-02-02T15:51:15.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310636,1738511477147,-500.0,0.00010958,2,"2025-02-02T15:51:17.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310637,1738511477157,-527.84107959,0.00010958,2,"2025-02-02T15:51:17.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310638,1738511477167,-500.0,0.00010958,2,"2025-02-02T15:51:17.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310639,1738511477176,-500.0,0.00011095,2,"2025-02-02T15:51:17.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310640,1738511477185,-500.0,0.00011232,2,"2025-02-02T15:51:17.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310641,1738511477195,-823.51,0.00011368,2,"2025-02-02T15:51:17.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310642,1738511477205,-500.0,0.00011369,2,"2025-02-02T15:51:17.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310643,1738511477215,-823.51,0.00011505,2,"2025-02-02T15:51:17.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310644,1738511477225,-325.54,0.00011506,2,"2025-02-02T15:51:17.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310645,1738511477235,-823.51,0.00011642,2,"2025-02-02T15:51:17.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310646,1738511477244,-885.67,0.00011643,2,"2025-02-02T15:51:17.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310647,1738511477254,-823.51,0.00011779,2,"2025-02-02T15:51:17.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310648,1738511477263,-1490.3945417,0.0001178,2,"2025-02-02T15:51:17.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310649,1738511477274,-500.0,0.0001178,2,"2025-02-02T15:51:17.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310650,1738511477284,-500.0,0.0001178,2,"2025-02-02T15:51:17.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310651,1738511477294,-500.0,0.0001178,2,"2025-02-02T15:51:17.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310652,1738511477304,-500.0,0.0001178,2,"2025-02-02T15:51:17.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310653,1738511477313,-500.0,0.0001178,2,"2025-02-02T15:51:17.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310654,1738511477324,-4177.74,0.0001178,2,"2025-02-02T15:51:17.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310655,1738511477334,-853.08,0.0001178,2,"2025-02-02T15:51:17.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310656,1738511477343,-500.0,0.0001178,2,"2025-02-02T15:51:17.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310657,1738511477353,-500.0,0.0001178,2,"2025-02-02T15:51:17.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310658,1738511477363,-500.0,0.0001178,2,"2025-02-02T15:51:17.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310659,1738511477373,-500.0,0.0001178,2,"2025-02-02T15:51:17.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310660,1738511477383,-500.0,0.0001178,2,"2025-02-02T15:51:17.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310661,1738511477392,-669.71,0.0001178,2,"2025-02-02T15:51:17.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310662,1738511477402,-539.5,0.0001178,2,"2025-02-02T15:51:17.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310663,1738511477412,-500.0,0.0001178,2,"2025-02-02T15:51:17.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310664,1738511477422,-500.0,0.0001178,2,"2025-02-02T15:51:17.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310665,1738511477432,-1402.67,0.0001178,2,"2025-02-02T15:51:17.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310666,1738511477442,-1801.53,0.0001178,2,"2025-02-02T15:51:17.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310667,1738511477452,-1549.92,0.0001178,2,"2025-02-02T15:51:17.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310668,1738511477461,-514.21673815,0.0001178,2,"2025-02-02T15:51:17.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310669,1738511477471,-500.0,0.0001178,2,"2025-02-02T15:51:17.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310670,1738511477481,-500.0,0.0001178,2,"2025-02-02T15:51:17.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310671,1738511477494,-820.42,0.0001178,2,"2025-02-02T15:51:17.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310672,1738511477506,-569.44,0.0001178,2,"2025-02-02T15:51:17.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310673,1738511477516,-935.02,0.0001178,2,"2025-02-02T15:51:17.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310674,1738511477526,-816.63,0.0001178,2,"2025-02-02T15:51:17.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310675,1738511477538,-500.0,0.0001178,2,"2025-02-02T15:51:17.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310676,1738511477547,-500.0,0.0001178,2,"2025-02-02T15:51:17.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310677,1738511477556,-584.53,0.0001178,2,"2025-02-02T15:51:17.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310678,1738511477567,-885.67,0.0001178,2,"2025-02-02T15:51:17.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310679,1738511477578,-298.51,0.00011781,2,"2025-02-02T15:51:17.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310680,1738511477590,-2103.5524321,0.00011784,2,"2025-02-02T15:51:17.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310681,1738511477600,-184.60777846,0.00011811,2,"2025-02-02T15:51:17.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310682,1738511477611,-15957.14849186,0.00011817,2,"2025-02-02T15:51:17.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310683,1738511477622,-807.04124,0.0001188,2,"2025-02-02T15:51:17.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310684,1738511477632,-6919.89105975,0.000119,2,"2025-02-02T15:51:17.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310685,1738511477643,-583.38757991,0.000119,2,"2025-02-02T15:51:17.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310686,1738511477655,-1500.0,0.000119,2,"2025-02-02T15:51:17.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310687,1738511477667,-1500.0,0.000119,2,"2025-02-02T15:51:17.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310688,1738511477677,-1500.0,0.000119,2,"2025-02-02T15:51:17.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310689,1738511477687,-1500.0,0.000119,2,"2025-02-02T15:51:17.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310690,1738511477698,-1500.0,0.000119,2,"2025-02-02T15:51:17.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310691,1738511477709,-1500.0,0.000119,2,"2025-02-02T15:51:17.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310692,1738511477719,-1465.87,0.000119,2,"2025-02-02T15:51:17.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310693,1738511477729,-1500.0,0.000119,2,"2025-02-02T15:51:17.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310694,1738511477739,-1500.0,0.000119,2,"2025-02-02T15:51:17.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310695,1738511477749,-1000.0,0.000119,2,"2025-02-02T15:51:17.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310696,1738511477758,-2103.5524321,0.000119,2,"2025-02-02T15:51:17.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310697,1738511477767,-1329.0,0.000119,2,"2025-02-02T15:51:17.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310698,1738511477778,-154.36039911,0.000119,2,"2025-02-02T15:51:17.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310699,1738511477788,-573.22,0.00011909,2,"2025-02-02T15:51:17.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310700,1738511477798,-1332.82,0.0001191,2,"2025-02-02T15:51:17.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310701,1738511477809,-1964.01,0.0001191,2,"2025-02-02T15:51:17.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310702,1738511477819,-2603.59,0.0001191,2,"2025-02-02T15:51:17.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310703,1738511477828,-2889.94,0.0001191,2,"2025-02-02T15:51:17.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310704,1738511477838,-4743.23,0.0001191,2,"2025-02-02T15:51:17.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310705,1738511477848,-10523.62,0.0001191,2,"2025-02-02T15:51:17.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310706,1738511477858,-1554.63,0.0001191,2,"2025-02-02T15:51:17.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310707,1738511477867,-1284.59,0.0001191,2,"2025-02-02T15:51:17.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310708,1738511477877,-1679.21,0.0001191,2,"2025-02-02T15:51:17.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310709,1738511477887,-2652.81,0.0001191,2,"2025-02-02T15:51:17.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310710,1738511477897,-654.17,0.0001191,2,"2025-02-02T15:51:17.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310711,1738511477909,-1718.82,0.0001191,2,"2025-02-02T15:51:17.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310712,1738511477919,-1974.37,0.0001191,2,"2025-02-02T15:51:17.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310713,1738511477929,-2000.83,0.0001191,2,"2025-02-02T15:51:17.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310714,1738511477939,-836.56,0.0001191,2,"2025-02-02T15:51:17.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310715,1738511477950,-1343.39,0.0001191,2,"2025-02-02T15:51:17.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310716,1738511477960,-1186.75,0.0001191,2,"2025-02-02T15:51:17.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310717,1738511477970,-500.0,0.00011911,2,"2025-02-02T15:51:17.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310718,1738511477980,-500.0,0.00011911,2,"2025-02-02T15:51:17.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310719,1738511477990,-596.58,0.00011911,2,"2025-02-02T15:51:17.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310720,1738511478000,-500.0,0.00011911,2,"2025-02-02T15:51:18.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310721,1738511478011,-500.0,0.00011911,2,"2025-02-02T15:51:18.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310722,1738511478021,-710.49,0.00011911,2,"2025-02-02T15:51:18.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310723,1738511478032,-1187.42,0.00011912,2,"2025-02-02T15:51:18.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310724,1738511478042,-817.82,0.00011912,2,"2025-02-02T15:51:18.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310725,1738511478053,-607.41,0.00011912,2,"2025-02-02T15:51:18.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310726,1738511478063,-500.0,0.00011912,2,"2025-02-02T15:51:18.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310727,1738511478074,-1230.03,0.00011912,2,"2025-02-02T15:51:18.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310728,1738511478084,-615.34,0.00011912,2,"2025-02-02T15:51:18.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310729,1738511478096,-714.07,0.00011912,2,"2025-02-02T15:51:18.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310730,1738511478106,-1449.17,0.00011912,2,"2025-02-02T15:51:18.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310731,1738511478117,-500.0,0.00011912,2,"2025-02-02T15:51:18.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310732,1738511478127,-1251.19,0.00011912,2,"2025-02-02T15:51:18.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310733,1738511478137,-1405.84,0.00011912,2,"2025-02-02T15:51:18.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310734,1738511478148,-1494.61,0.00011912,2,"2025-02-02T15:51:18.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310735,1738511478162,-828.44,0.00011912,2,"2025-02-02T15:51:18.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310736,1738511478172,-500.0,0.00011912,2,"2025-02-02T15:51:18.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310737,1738511478183,-676.04,0.00011912,2,"2025-02-02T15:51:18.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310738,1738511478193,-535.23,0.00011912,2,"2025-02-02T15:51:18.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310739,1738511478204,-1723.36,0.00011912,2,"2025-02-02T15:51:18.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310740,1738511478214,-854.84,0.00011912,2,"2025-02-02T15:51:18.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310741,1738511478225,-1459.08,0.00011912,2,"2025-02-02T15:51:18.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310742,1738511478236,-500.0,0.00011912,2,"2025-02-02T15:51:18.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310743,1738511478247,-1678.19,0.00011912,2,"2025-02-02T15:51:18.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310744,1738511478257,-571.62,0.00011912,2,"2025-02-02T15:51:18.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310745,1738511478267,-780.5,0.00011912,2,"2025-02-02T15:51:18.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310746,1738511478277,-500.0,0.00011912,2,"2025-02-02T15:51:18.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310747,1738511478287,-1296.82,0.00011912,2,"2025-02-02T15:51:18.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310748,1738511478297,-1446.98,0.00011912,2,"2025-02-02T15:51:18.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310749,1738511478307,-500.0,0.00011912,2,"2025-02-02T15:51:18.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310750,1738511478317,-618.81,0.00011912,2,"2025-02-02T15:51:18.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310751,1738511478327,-730.18,0.00011912,2,"2025-02-02T15:51:18.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310752,1738511478339,-609.86,0.00011912,2,"2025-02-02T15:51:18.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310753,1738511478348,-978.46,0.00011916,2,"2025-02-02T15:51:18.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310754,1738511478358,-500.0,0.00011916,2,"2025-02-02T15:51:18.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310755,1738511478369,-518.13,0.00011916,2,"2025-02-02T15:51:18.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310756,1738511478381,-500.0,0.00011916,2,"2025-02-02T15:51:18.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310757,1738511478391,-500.0,0.00011916,2,"2025-02-02T15:51:18.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310758,1738511478402,-500.0,0.00011916,2,"2025-02-02T15:51:18.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310759,1738511478416,-1147.35,0.00011916,2,"2025-02-02T15:51:18.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310760,1738511478425,-668.46,0.00011916,2,"2025-02-02T15:51:18.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310761,1738511478436,-1211.37,0.00011916,2,"2025-02-02T15:51:18.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310762,1738511478447,-500.0,0.00011916,2,"2025-02-02T15:51:18.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310763,1738511478457,-594.76,0.00011916,2,"2025-02-02T15:51:18.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310764,1738511478467,-1093.43,0.00011916,2,"2025-02-02T15:51:18.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310765,1738511478477,-500.0,0.00011916,2,"2025-02-02T15:51:18.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310766,1738511478487,-500.0,0.00011916,2,"2025-02-02T15:51:18.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310767,1738511478499,-500.0,0.00011916,2,"2025-02-02T15:51:18.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310768,1738511478510,-500.0,0.00011916,2,"2025-02-02T15:51:18.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310769,1738511478520,-500.0,0.00011916,2,"2025-02-02T15:51:18.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310770,1738511478531,-500.0,0.00011916,2,"2025-02-02T15:51:18.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310771,1738511478540,-829.51,0.00011916,2,"2025-02-02T15:51:18.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310772,1738511478550,-500.0,0.00011916,2,"2025-02-02T15:51:18.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310773,1738511478561,-500.0,0.00011916,2,"2025-02-02T15:51:18.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310774,1738511478570,-500.0,0.00011916,2,"2025-02-02T15:51:18.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310775,1738511478581,-500.0,0.00011916,2,"2025-02-02T15:51:18.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310776,1738511478591,-1097.71,0.00011916,2,"2025-02-02T15:51:18.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310777,1738511478601,-1068.84,0.00011916,2,"2025-02-02T15:51:18.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310778,1738511478611,-500.0,0.00011916,2,"2025-02-02T15:51:18.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310779,1738511478622,-500.0,0.00011916,2,"2025-02-02T15:51:18.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310780,1738511478631,-500.0,0.00011916,2,"2025-02-02T15:51:18.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310781,1738511478641,-500.0,0.00011916,2,"2025-02-02T15:51:18.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310782,1738511478651,-500.0,0.00011916,2,"2025-02-02T15:51:18.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310783,1738511478666,-500.0,0.00011916,2,"2025-02-02T15:51:18.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310784,1738511478676,-301.31087799,0.00011916,2,"2025-02-02T15:51:18.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310785,1738511478686,-561.08,0.00011916,2,"2025-02-02T15:51:18.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310786,1738511478697,-500.0,0.00011916,2,"2025-02-02T15:51:18.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310787,1738511478707,-500.0,0.00011916,2,"2025-02-02T15:51:18.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310788,1738511478716,-515.69,0.00011916,2,"2025-02-02T15:51:18.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310789,1738511478727,-653.67,0.00011916,2,"2025-02-02T15:51:18.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310790,1738511478737,-1093.31,0.00011916,2,"2025-02-02T15:51:18.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310791,1738511478747,-1053.18,0.00011916,2,"2025-02-02T15:51:18.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310792,1738511478758,-500.0,0.00011916,2,"2025-02-02T15:51:18.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310793,1738511478768,-630.55545375,0.00011916,2,"2025-02-02T15:51:18.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310794,1738511478777,-1273.51,0.00011916,2,"2025-02-02T15:51:18.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310795,1738511478787,-522.28,0.00011916,2,"2025-02-02T15:51:18.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310796,1738511478797,-1239.31,0.00011916,2,"2025-02-02T15:51:18.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310797,1738511478808,-740.34,0.00011916,2,"2025-02-02T15:51:18.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310798,1738511478818,-500.0,0.00011916,2,"2025-02-02T15:51:18.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310799,1738511478828,-500.0,0.00011916,2,"2025-02-02T15:51:18.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310800,1738511478838,-644.61,0.00011916,2,"2025-02-02T15:51:18.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310801,1738511478848,-913.35,0.00011916,2,"2025-02-02T15:51:18.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310802,1738511478859,-1062.0,0.00011916,2,"2025-02-02T15:51:18.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310803,1738511478868,-1115.18,0.00011916,2,"2025-02-02T15:51:18.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310804,1738511478879,-945.68,0.00011916,2,"2025-02-02T15:51:18.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310805,1738511478890,-607.69,0.00011916,2,"2025-02-02T15:51:18.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310806,1738511478899,-500.0,0.00011916,2,"2025-02-02T15:51:18.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310807,1738511478912,-522.96,0.00011916,2,"2025-02-02T15:51:18.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310808,1738511478922,-1035.26,0.00011916,2,"2025-02-02T15:51:18.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310809,1738511478932,-500.0,0.00011916,2,"2025-02-02T15:51:18.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310810,1738511479161,-2196.81,0.00011916,2,"2025-02-02T15:51:19.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310811,1738511479172,-500.0,0.00011916,2,"2025-02-02T15:51:19.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310812,1738511479184,-1325.26,0.00011916,2,"2025-02-02T15:51:19.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310813,1738511479195,-573.22,0.00011916,2,"2025-02-02T15:51:19.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310814,1738511479205,-975.31,0.00011916,2,"2025-02-02T15:51:19.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310815,1738511479215,-1985.37,0.00011916,2,"2025-02-02T15:51:19.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310816,1738511479226,-918.08,0.00011916,2,"2025-02-02T15:51:19.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310817,1738511479236,-2083.26,0.00011916,2,"2025-02-02T15:51:19.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310818,1738511479247,-1965.57,0.00011916,2,"2025-02-02T15:51:19.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310819,1738511479257,-1323.45,0.00011916,2,"2025-02-02T15:51:19.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310820,1738511479267,-1635.63,0.00011916,2,"2025-02-02T15:51:19.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310821,1738511479276,-500.0,0.00011916,2,"2025-02-02T15:51:19.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310822,1738511479286,-774.16,0.00011916,2,"2025-02-02T15:51:19.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310823,1738511479296,-5662.33,0.00011916,2,"2025-02-02T15:51:19.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310824,1738511479306,-7030.17,0.00011916,2,"2025-02-02T15:51:19.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310825,1738511479316,-782.48,0.00011916,2,"2025-02-02T15:51:19.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310826,1738511479326,-2514.52,0.00011916,2,"2025-02-02T15:51:19.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310827,1738511479337,-681.48,0.00011916,2,"2025-02-02T15:51:19.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310828,1738511479347,-790.42,0.00011916,2,"2025-02-02T15:51:19.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310829,1738511479358,-3657.25,0.00011916,2,"2025-02-02T15:51:19.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310830,1738511479368,-3049.12,0.00011916,2,"2025-02-02T15:51:19.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310831,1738511479379,-500.0,0.00011916,2,"2025-02-02T15:51:19.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310832,1738511479389,-1745.16,0.00011916,2,"2025-02-02T15:51:19.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310833,1738511479399,-1031.35,0.00011916,2,"2025-02-02T15:51:19.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310834,1738511479412,-1816.81,0.00011916,2,"2025-02-02T15:51:19.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310835,1738511479423,-528.0,0.00011916,2,"2025-02-02T15:51:19.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310836,1738511479433,-602.22,0.00011916,2,"2025-02-02T15:51:19.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310837,1738511479444,-4052.48,0.00011916,2,"2025-02-02T15:51:19.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310838,1738511479454,-500.0,0.00011916,2,"2025-02-02T15:51:19.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310839,1738511479464,-1474.86,0.00011916,2,"2025-02-02T15:51:19.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310840,1738511479475,-4337.5,0.00011916,2,"2025-02-02T15:51:19.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310841,1738511479486,-1297.61,0.00011916,2,"2025-02-02T15:51:19.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310842,1738511479498,-1453.24,0.00011916,2,"2025-02-02T15:51:19.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310843,1738511479508,-1696.27,0.00011916,2,"2025-02-02T15:51:19.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310844,1738511479518,-1292.86,0.00011916,2,"2025-02-02T15:51:19.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310845,1738511479528,-734.3,0.00011916,2,"2025-02-02T15:51:19.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310846,1738511479539,-1155.8,0.00011916,2,"2025-02-02T15:51:19.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310847,1738511479549,-1512.01,0.00011916,2,"2025-02-02T15:51:19.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310848,1738511479559,-1336.03,0.00011916,2,"2025-02-02T15:51:19.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310849,1738511479569,-500.0,0.00011916,2,"2025-02-02T15:51:19.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310850,1738511479579,-686.62,0.00011916,2,"2025-02-02T15:51:19.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310851,1738511479589,-1393.61,0.00011916,2,"2025-02-02T15:51:19.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310852,1738511479599,-500.0,0.00011916,2,"2025-02-02T15:51:19.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310853,1738511479609,-1657.23,0.00011916,2,"2025-02-02T15:51:19.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310854,1738511479619,-1120.37,0.00011916,2,"2025-02-02T15:51:19.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310855,1738511479628,-823.51,0.00011916,2,"2025-02-02T15:51:19.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310856,1738511479638,-500.0,0.00011917,2,"2025-02-02T15:51:19.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310857,1738511479648,-500.0,0.00011917,2,"2025-02-02T15:51:19.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310858,1738511479658,-500.0,0.00011917,2,"2025-02-02T15:51:19.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310859,1738511479668,-500.0,0.00011917,2,"2025-02-02T15:51:19.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310860,1738511479677,-500.0,0.00011917,2,"2025-02-02T15:51:19.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310861,1738511479686,-500.0,0.00011917,2,"2025-02-02T15:51:19.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310862,1738511479697,-663.36,0.00011917,2,"2025-02-02T15:51:19.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310863,1738511479706,-500.0,0.00011917,2,"2025-02-02T15:51:19.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310864,1738511479715,-500.0,0.00011917,2,"2025-02-02T15:51:19.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310865,1738511479726,-454.96415333,0.00011917,2,"2025-02-02T15:51:19.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310866,1738511479735,-549.96,0.00011917,2,"2025-02-02T15:51:19.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310867,1738511479745,-500.0,0.00011917,2,"2025-02-02T15:51:19.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310868,1738511479755,-500.0,0.00011917,2,"2025-02-02T15:51:19.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310869,1738511479765,-530.13703164,0.00011917,2,"2025-02-02T15:51:19.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310870,1738511479775,-500.0,0.00011917,2,"2025-02-02T15:51:19.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310871,1738511479785,-698.15,0.00011917,2,"2025-02-02T15:51:19.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310872,1738511479795,-500.0,0.00011917,2,"2025-02-02T15:51:19.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310873,1738511479805,-500.0,0.00011917,2,"2025-02-02T15:51:19.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310874,1738511479815,-500.0,0.00011917,2,"2025-02-02T15:51:19.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310875,1738511479825,-500.0,0.00011917,2,"2025-02-02T15:51:19.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310876,1738511479835,-500.0,0.00011917,2,"2025-02-02T15:51:19.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310877,1738511479845,-500.0,0.00011917,2,"2025-02-02T15:51:19.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310878,1738511479856,-500.0,0.00011917,2,"2025-02-02T15:51:19.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310879,1738511479866,-500.0,0.00011917,2,"2025-02-02T15:51:19.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310880,1738511479877,-500.0,0.00011917,2,"2025-02-02T15:51:19.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310881,1738511479887,-500.0,0.00011917,2,"2025-02-02T15:51:19.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310882,1738511479897,-500.0,0.00011917,2,"2025-02-02T15:51:19.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310883,1738511479909,-500.0,0.00011917,2,"2025-02-02T15:51:19.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310884,1738511479919,-500.0,0.00011917,2,"2025-02-02T15:51:19.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310885,1738511479929,-705.16,0.00011917,2,"2025-02-02T15:51:19.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310886,1738511479939,-500.0,0.00011917,2,"2025-02-02T15:51:19.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310887,1738511479949,-531.92,0.00011917,2,"2025-02-02T15:51:19.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310888,1738511479959,-500.0,0.00011917,2,"2025-02-02T15:51:19.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310889,1738511479968,-305.55072459,0.00011917,2,"2025-02-02T15:51:19.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310890,1738511479979,-500.0,0.00011917,2,"2025-02-02T15:51:19.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310891,1738511479989,-500.0,0.00011917,2,"2025-02-02T15:51:19.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310892,1738511479999,-500.0,0.00011917,2,"2025-02-02T15:51:19.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310893,1738511480010,-500.0,0.00011917,2,"2025-02-02T15:51:20.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310894,1738511480020,-500.0,0.00011917,2,"2025-02-02T15:51:20.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310895,1738511480030,-500.0,0.00011917,2,"2025-02-02T15:51:20.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310896,1738511480040,-500.0,0.00011917,2,"2025-02-02T15:51:20.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310897,1738511480050,-500.0,0.00011917,2,"2025-02-02T15:51:20.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310898,1738511480060,-500.0,0.00011917,2,"2025-02-02T15:51:20.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310899,1738511480069,-719.85,0.00011917,2,"2025-02-02T15:51:20.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310900,1738511480079,-594.38,0.00011917,2,"2025-02-02T15:51:20.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310901,1738511480089,-500.0,0.00011917,2,"2025-02-02T15:51:20.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310902,1738511480099,-563.78,0.00011917,2,"2025-02-02T15:51:20.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310903,1738511480109,-500.0,0.00011917,2,"2025-02-02T15:51:20.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310904,1738511480119,-310.38748117,0.00011917,2,"2025-02-02T15:51:20.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310905,1738511480130,-500.0,0.00011917,2,"2025-02-02T15:51:20.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310906,1738511480139,-500.0,0.00011917,2,"2025-02-02T15:51:20.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310907,1738511480149,-752.42,0.00011917,2,"2025-02-02T15:51:20.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310908,1738511480160,-500.0,0.00011917,2,"2025-02-02T15:51:20.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310909,1738511480170,-213.56460675,0.00011917,2,"2025-02-02T15:51:20.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310910,1738511480180,-500.0,0.00011917,2,"2025-02-02T15:51:20.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310911,1738511480195,-500.0,0.00011917,2,"2025-02-02T15:51:20.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310912,1738511480211,-500.0,0.00011917,2,"2025-02-02T15:51:20.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310913,1738511480222,-500.0,0.00011917,2,"2025-02-02T15:51:20.222",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310914,1738511480232,-404.99293153,0.00011917,2,"2025-02-02T15:51:20.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310915,1738511480242,-743.8,0.00011917,2,"2025-02-02T15:51:20.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310916,1738511480252,-500.0,0.00011917,2,"2025-02-02T15:51:20.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310917,1738511480262,-500.0,0.00011917,2,"2025-02-02T15:51:20.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310918,1738511480272,-500.0,0.00011917,2,"2025-02-02T15:51:20.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310919,1738511480281,-294.58,0.00011917,2,"2025-02-02T15:51:20.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310920,1738511480291,-500.0,0.00011917,2,"2025-02-02T15:51:20.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310921,1738511480301,-500.0,0.00011917,2,"2025-02-02T15:51:20.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310922,1738511480311,-500.0,0.00011917,2,"2025-02-02T15:51:20.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310923,1738511480320,-725.47,0.00011917,2,"2025-02-02T15:51:20.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310924,1738511480330,-764.06,0.00011917,2,"2025-02-02T15:51:20.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310925,1738511480340,-593.16122997,0.00011917,2,"2025-02-02T15:51:20.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310926,1738511480349,-500.0,0.00011917,2,"2025-02-02T15:51:20.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310927,1738511480359,-500.0,0.00011917,2,"2025-02-02T15:51:20.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310928,1738511480369,-500.0,0.00011917,2,"2025-02-02T15:51:20.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310929,1738511480379,-500.0,0.00011917,2,"2025-02-02T15:51:20.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310930,1738511480388,-500.0,0.00011917,2,"2025-02-02T15:51:20.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310931,1738511480397,-698.18,0.00011917,2,"2025-02-02T15:51:20.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310932,1738511480406,-791.74,0.00011917,2,"2025-02-02T15:51:20.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310933,1738511480416,-807.25,0.00011917,2,"2025-02-02T15:51:20.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310934,1738511480426,-547.53,0.00011917,2,"2025-02-02T15:51:20.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310935,1738511480435,-500.0,0.00011917,2,"2025-02-02T15:51:20.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310936,1738511480446,-500.0,0.00011917,2,"2025-02-02T15:51:20.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310937,1738511480456,-500.0,0.00011917,2,"2025-02-02T15:51:20.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310938,1738511480466,-500.0,0.00011917,2,"2025-02-02T15:51:20.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310939,1738511480476,-644.9,0.00011917,2,"2025-02-02T15:51:20.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310940,1738511480485,-837.73,0.00011917,2,"2025-02-02T15:51:20.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310941,1738511480497,-500.0,0.00011917,2,"2025-02-02T15:51:20.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310942,1738511480506,-621.45,0.00011917,2,"2025-02-02T15:51:20.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310943,1738511480516,-631.63,0.00011917,2,"2025-02-02T15:51:20.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310944,1738511480525,-799.17,0.00011917,2,"2025-02-02T15:51:20.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310945,1738511480534,-500.0,0.00011917,2,"2025-02-02T15:51:20.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310946,1738511480544,-771.95,0.00011917,2,"2025-02-02T15:51:20.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310947,1738511480554,-620.52,0.00011917,2,"2025-02-02T15:51:20.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310948,1738511480564,-500.0,0.00011917,2,"2025-02-02T15:51:20.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310949,1738511480576,-500.0,0.00011917,2,"2025-02-02T15:51:20.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310950,1738511480586,-500.0,0.00011917,2,"2025-02-02T15:51:20.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310951,1738511480596,-618.87,0.00011917,2,"2025-02-02T15:51:20.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310952,1738511480607,-500.0,0.00011917,2,"2025-02-02T15:51:20.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310953,1738511480617,-616.27,0.00011917,2,"2025-02-02T15:51:20.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310954,1738511480626,-500.0,0.00011917,2,"2025-02-02T15:51:20.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310955,1738511480636,-500.0,0.00011917,2,"2025-02-02T15:51:20.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310956,1738511480647,-500.0,0.00011917,2,"2025-02-02T15:51:20.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310957,1738511480658,-565.37,0.00011917,2,"2025-02-02T15:51:20.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310958,1738511480669,-500.0,0.00011917,2,"2025-02-02T15:51:20.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310959,1738511480678,-500.0,0.00011917,2,"2025-02-02T15:51:20.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310960,1738511480688,-500.0,0.00011917,2,"2025-02-02T15:51:20.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310961,1738511480698,-500.0,0.00011917,2,"2025-02-02T15:51:20.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310962,1738511480707,-500.0,0.00011917,2,"2025-02-02T15:51:20.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310963,1738511480716,-500.0,0.00011917,2,"2025-02-02T15:51:20.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310964,1738511480726,-500.0,0.00011917,2,"2025-02-02T15:51:20.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310965,1738511480735,-500.0,0.00011917,2,"2025-02-02T15:51:20.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310966,1738511480745,-500.0,0.00011917,2,"2025-02-02T15:51:20.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310967,1738511480755,-780.81,0.00011917,2,"2025-02-02T15:51:20.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310968,1738511480765,-354.48,0.00011917,2,"2025-02-02T15:51:20.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310969,1738511480774,-637.72,0.00011917,2,"2025-02-02T15:51:20.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310970,1738511480784,-584.3,0.00011917,2,"2025-02-02T15:51:20.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310971,1738511480793,-500.0,0.00011917,2,"2025-02-02T15:51:20.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310972,1738511480803,-500.0,0.00011917,2,"2025-02-02T15:51:20.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310973,1738511480812,-500.0,0.00011917,2,"2025-02-02T15:51:20.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310974,1738511480822,-500.0,0.00011917,2,"2025-02-02T15:51:20.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310975,1738511480831,-2686.29,0.00011917,2,"2025-02-02T15:51:20.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310976,1738511480841,-637.36,0.00011917,2,"2025-02-02T15:51:20.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310977,1738511480850,-500.0,0.00011917,2,"2025-02-02T15:51:20.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310978,1738511480859,-500.0,0.00011917,2,"2025-02-02T15:51:20.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310979,1738511480869,-500.0,0.00011917,2,"2025-02-02T15:51:20.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310980,1738511480879,-808.37,0.00011917,2,"2025-02-02T15:51:20.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310981,1738511480889,-794.83,0.00011917,2,"2025-02-02T15:51:20.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310982,1738511480899,-2679.98,0.00011917,2,"2025-02-02T15:51:20.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310983,1738511480910,-500.0,0.00011917,2,"2025-02-02T15:51:20.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310984,1738511480920,-2338.08,0.00011917,2,"2025-02-02T15:51:20.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310985,1738511480929,-236.6508488,0.00011917,2,"2025-02-02T15:51:20.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310986,1738511480939,-1073.23,0.00011917,2,"2025-02-02T15:51:20.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310987,1738511480949,-500.0,0.00011917,2,"2025-02-02T15:51:20.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310988,1738511480959,-500.0,0.00011917,2,"2025-02-02T15:51:20.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310989,1738511480969,-500.0,0.00011917,2,"2025-02-02T15:51:20.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310990,1738511480979,-1816.82,0.00011917,2,"2025-02-02T15:51:20.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310991,1738511480989,-1683.79,0.00011917,2,"2025-02-02T15:51:20.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310992,1738511480998,-4162.42,0.00011917,2,"2025-02-02T15:51:20.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310993,1738511481008,-500.0,0.00011917,2,"2025-02-02T15:51:21.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310994,1738511481018,-3144.7,0.00011917,2,"2025-02-02T15:51:21.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310995,1738511481029,-500.0,0.00011917,2,"2025-02-02T15:51:21.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310996,1738511481039,-500.0,0.00011917,2,"2025-02-02T15:51:21.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310997,1738511481049,-209.76,0.00011917,2,"2025-02-02T15:51:21.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310998,1738511481059,-500.0,0.00011917,2,"2025-02-02T15:51:21.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351310999,1738511481069,-500.0,0.00011917,2,"2025-02-02T15:51:21.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311000,1738511481079,-500.0,0.00011917,2,"2025-02-02T15:51:21.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311001,1738511481088,-575.75,0.00011917,2,"2025-02-02T15:51:21.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311002,1738511481098,-305.292181,0.00011917,2,"2025-02-02T15:51:21.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311003,1738511481107,-689.19,0.00011917,2,"2025-02-02T15:51:21.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311004,1738511481117,-1191.99,0.00011917,2,"2025-02-02T15:51:21.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311005,1738511481127,-500.0,0.00011917,2,"2025-02-02T15:51:21.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311006,1738511481136,-851.33,0.00011917,2,"2025-02-02T15:51:21.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311007,1738511481146,-677.75,0.00011917,2,"2025-02-02T15:51:21.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311008,1738511481158,-500.0,0.00011917,2,"2025-02-02T15:51:21.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311009,1738511481168,-500.0,0.00011917,2,"2025-02-02T15:51:21.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311010,1738511481179,-637.31,0.00011917,2,"2025-02-02T15:51:21.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311011,1738511481189,-563.75,0.00011917,2,"2025-02-02T15:51:21.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311012,1738511481199,-1595.43,0.00011917,2,"2025-02-02T15:51:21.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311013,1738511481209,-500.0,0.00011917,2,"2025-02-02T15:51:21.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311014,1738511481219,-500.0,0.00011917,2,"2025-02-02T15:51:21.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311015,1738511481228,-2506.07,0.00011917,2,"2025-02-02T15:51:21.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311016,1738511481238,-842.15,0.00011917,2,"2025-02-02T15:51:21.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311017,1738511481248,-539.77,0.00011917,2,"2025-02-02T15:51:21.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311018,1738511481258,-500.0,0.00011917,2,"2025-02-02T15:51:21.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311019,1738511481268,-3571.76,0.00011917,2,"2025-02-02T15:51:21.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311020,1738511481278,-754.64,0.00011917,2,"2025-02-02T15:51:21.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311021,1738511481288,-779.97,0.00011917,2,"2025-02-02T15:51:21.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311022,1738511481298,-319.816449,0.00011917,2,"2025-02-02T15:51:21.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311023,1738511481309,-3366.95,0.00011917,2,"2025-02-02T15:51:21.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311024,1738511481319,-512.07726709,0.00011917,2,"2025-02-02T15:51:21.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311025,1738511481329,-500.0,0.00011917,2,"2025-02-02T15:51:21.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311026,1738511481339,-1388.96,0.00011917,2,"2025-02-02T15:51:21.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311027,1738511481356,-1447.22,0.00011917,2,"2025-02-02T15:51:21.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311028,1738511481369,-1621.42,0.00011917,2,"2025-02-02T15:51:21.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311029,1738511481379,-1280.75,0.00011917,2,"2025-02-02T15:51:21.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311030,1738511481389,-500.0,0.00011917,2,"2025-02-02T15:51:21.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311031,1738511481399,-500.0,0.00011917,2,"2025-02-02T15:51:21.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311032,1738511481412,-2398.8,0.00011917,2,"2025-02-02T15:51:21.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311033,1738511481421,-986.99,0.00011917,2,"2025-02-02T15:51:21.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311034,1738511481433,-6074.3,0.00011917,2,"2025-02-02T15:51:21.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311035,1738511481443,-500.0,0.00011917,2,"2025-02-02T15:51:21.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311036,1738511481452,-500.0,0.00011917,2,"2025-02-02T15:51:21.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311037,1738511481462,-886.37,0.00011917,2,"2025-02-02T15:51:21.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311038,1738511481473,-1376.7,0.00011917,2,"2025-02-02T15:51:21.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311039,1738511481483,-500.0,0.00011917,2,"2025-02-02T15:51:21.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311040,1738511481497,-208.14362333,0.00011917,2,"2025-02-02T15:51:21.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311041,1738511481510,-500.0,0.00011917,2,"2025-02-02T15:51:21.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311042,1738511481520,-715.29,0.00011917,2,"2025-02-02T15:51:21.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311043,1738511481531,-1472.49,0.00011917,2,"2025-02-02T15:51:21.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311044,1738511481541,-500.0,0.00011917,2,"2025-02-02T15:51:21.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311045,1738511481551,-520.69,0.00011917,2,"2025-02-02T15:51:21.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311046,1738511481562,-2816.92,0.00011917,2,"2025-02-02T15:51:21.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311047,1738511481572,-1537.46,0.00011917,2,"2025-02-02T15:51:21.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311048,1738511481583,-1782.22,0.00011917,2,"2025-02-02T15:51:21.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311049,1738511481592,-2593.44,0.00011917,2,"2025-02-02T15:51:21.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311050,1738511481602,-1707.98,0.00011917,2,"2025-02-02T15:51:21.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311051,1738511481612,-814.03,0.00011917,2,"2025-02-02T15:51:21.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311052,1738511481622,-2517.19,0.00011917,2,"2025-02-02T15:51:21.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311053,1738511481632,-500.0,0.00011917,2,"2025-02-02T15:51:21.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311054,1738511481642,-500.0,0.00011917,2,"2025-02-02T15:51:21.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311055,1738511481652,-3495.99,0.00011917,2,"2025-02-02T15:51:21.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311056,1738511481664,-1097.15,0.00011917,2,"2025-02-02T15:51:21.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311057,1738511481674,-500.0,0.00011917,2,"2025-02-02T15:51:21.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311058,1738511481684,-3686.72,0.00011917,2,"2025-02-02T15:51:21.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311059,1738511481694,-637.35,0.00011917,2,"2025-02-02T15:51:21.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311060,1738511481704,-873.88,0.00011917,2,"2025-02-02T15:51:21.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311061,1738511481714,-500.0,0.00011917,2,"2025-02-02T15:51:21.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311062,1738511481723,-346.46756528,0.00011917,2,"2025-02-02T15:51:21.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311063,1738511481733,-500.0,0.00011917,2,"2025-02-02T15:51:21.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311064,1738511481742,-4032.99,0.00011917,2,"2025-02-02T15:51:21.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311065,1738511481752,-500.0,0.00011917,2,"2025-02-02T15:51:21.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311066,1738511481762,-2612.06,0.00011917,2,"2025-02-02T15:51:21.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311067,1738511481771,-3411.01,0.00011917,2,"2025-02-02T15:51:21.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311068,1738511481781,-2404.98,0.00011917,2,"2025-02-02T15:51:21.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311069,1738511481790,-500.0,0.00011917,2,"2025-02-02T15:51:21.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311070,1738511481800,-500.0,0.00011917,2,"2025-02-02T15:51:21.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311071,1738511481810,-500.0,0.00011917,2,"2025-02-02T15:51:21.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311072,1738511481820,-500.0,0.00011917,2,"2025-02-02T15:51:21.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311073,1738511481830,-866.33,0.00011917,2,"2025-02-02T15:51:21.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311074,1738511481839,-3469.55,0.00011917,2,"2025-02-02T15:51:21.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311075,1738511481849,-500.0,0.00011917,2,"2025-02-02T15:51:21.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311076,1738511481859,-1883.12,0.00011917,2,"2025-02-02T15:51:21.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311077,1738511481868,-2058.8,0.00011917,2,"2025-02-02T15:51:21.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311078,1738511481878,-1319.01,0.00011917,2,"2025-02-02T15:51:21.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311079,1738511481888,-608.43,0.00011917,2,"2025-02-02T15:51:21.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311080,1738511481898,-2391.61,0.00011917,2,"2025-02-02T15:51:21.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311081,1738511481909,-4530.32,0.00011917,2,"2025-02-02T15:51:21.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311082,1738511481919,-500.0,0.00011917,2,"2025-02-02T15:51:21.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311083,1738511481929,-1228.14,0.00011917,2,"2025-02-02T15:51:21.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311084,1738511481939,-500.0,0.00011917,2,"2025-02-02T15:51:21.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311085,1738511481948,-6198.62,0.00011917,2,"2025-02-02T15:51:21.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311086,1738511481959,-500.0,0.00011917,2,"2025-02-02T15:51:21.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311087,1738511481969,-500.0,0.00011917,2,"2025-02-02T15:51:21.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311088,1738511481979,-500.0,0.00011917,2,"2025-02-02T15:51:21.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311089,1738511481989,-500.0,0.00011917,2,"2025-02-02T15:51:21.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311090,1738511481998,-4177.74,0.00011917,2,"2025-02-02T15:51:21.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311091,1738511482007,-853.08,0.00011917,2,"2025-02-02T15:51:22.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311092,1738511482016,-500.0,0.00011917,2,"2025-02-02T15:51:22.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311093,1738511482026,-500.0,0.00011917,2,"2025-02-02T15:51:22.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311094,1738511482036,-500.0,0.00011917,2,"2025-02-02T15:51:22.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311095,1738511482045,-500.0,0.00011917,2,"2025-02-02T15:51:22.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311096,1738511482055,-669.71,0.00011917,2,"2025-02-02T15:51:22.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311097,1738511482065,-539.5,0.00011917,2,"2025-02-02T15:51:22.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311098,1738511482074,-500.0,0.00011917,2,"2025-02-02T15:51:22.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311099,1738511482084,-500.0,0.00011917,2,"2025-02-02T15:51:22.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311100,1738511482093,-1402.67,0.00011917,2,"2025-02-02T15:51:22.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311101,1738511482103,-1801.53,0.00011917,2,"2025-02-02T15:51:22.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311102,1738511482112,-1549.92,0.00011917,2,"2025-02-02T15:51:22.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311103,1738511482122,-500.0,0.00011917,2,"2025-02-02T15:51:22.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311104,1738511482132,-500.0,0.00011917,2,"2025-02-02T15:51:22.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311105,1738511482142,-820.42,0.00011917,2,"2025-02-02T15:51:22.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311106,1738511482151,-569.44,0.00011917,2,"2025-02-02T15:51:22.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311107,1738511482162,-935.02,0.00011917,2,"2025-02-02T15:51:22.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311108,1738511482172,-816.63,0.00011917,2,"2025-02-02T15:51:22.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311109,1738511482182,-500.0,0.00011917,2,"2025-02-02T15:51:22.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311110,1738511482191,-500.0,0.00011917,2,"2025-02-02T15:51:22.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311111,1738511482201,-584.53,0.00011917,2,"2025-02-02T15:51:22.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311112,1738511482210,-885.67,0.00011917,2,"2025-02-02T15:51:22.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311113,1738511482219,-573.22,0.00011947,2,"2025-02-02T15:51:22.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311114,1738511482229,-28808.0,0.00011973,2,"2025-02-02T15:51:22.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311115,1738511482238,-500.0,0.00011973,2,"2025-02-02T15:51:22.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311116,1738511482247,-500.0,0.00011973,2,"2025-02-02T15:51:22.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311117,1738511482256,-255.0,0.00011998,2,"2025-02-02T15:51:22.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311118,1738511482266,-300.0,0.00011999,2,"2025-02-02T15:51:22.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311119,1738511482275,-300.0,0.00011999,2,"2025-02-02T15:51:22.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311120,1738511482284,-573.22,0.00011999,2,"2025-02-02T15:51:22.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311121,1738511482294,-573.22,0.00011999,2,"2025-02-02T15:51:22.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311122,1738511482303,-573.22,0.00011999,2,"2025-02-02T15:51:22.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311123,1738511482313,-573.22,0.00011999,2,"2025-02-02T15:51:22.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311124,1738511482322,-573.22,0.00011999,2,"2025-02-02T15:51:22.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311125,1738511482331,-573.22,0.00011999,2,"2025-02-02T15:51:22.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311126,1738511482341,-573.22,0.00011999,2,"2025-02-02T15:51:22.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311127,1738511482351,-573.22,0.00011999,2,"2025-02-02T15:51:22.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311128,1738511482360,-573.22,0.00011999,2,"2025-02-02T15:51:22.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311129,1738511482370,-573.22,0.00011999,2,"2025-02-02T15:51:22.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311130,1738511482379,-573.36156887,0.00011999,2,"2025-02-02T15:51:22.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311131,1738511482389,-1073616.66803806,0.00012,2,"2025-02-02T15:51:22.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311132,1738511482399,-5615.13,0.00012,2,"2025-02-02T15:51:22.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311133,1738511482410,-4949930.80652018,0.00012,2,"2025-02-02T15:51:22.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311134,1738511482419,-151.0,0.00012,2,"2025-02-02T15:51:22.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311135,1738511482428,-151.0,0.00012,2,"2025-02-02T15:51:22.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311136,1738511482438,-151.0,0.00012,2,"2025-02-02T15:51:22.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311137,1738511482447,-151.0,0.00012,2,"2025-02-02T15:51:22.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311138,1738511482456,-166.66,0.00012032,2,"2025-02-02T15:51:22.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311139,1738511482466,-420.0,0.00012041,2,"2025-02-02T15:51:22.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311140,1738511482476,-1332.82,0.00012047,2,"2025-02-02T15:51:22.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311141,1738511482485,-1964.01,0.00012047,2,"2025-02-02T15:51:22.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311142,1738511482497,-2603.59,0.00012047,2,"2025-02-02T15:51:22.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311143,1738511482507,-2889.94,0.00012047,2,"2025-02-02T15:51:22.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311144,1738511482517,-4743.23,0.00012047,2,"2025-02-02T15:51:22.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311145,1738511482526,-10523.62,0.00012047,2,"2025-02-02T15:51:22.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311146,1738511482537,-1554.63,0.00012047,2,"2025-02-02T15:51:22.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311147,1738511482546,-1284.59,0.00012047,2,"2025-02-02T15:51:22.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311148,1738511482556,-1679.21,0.00012047,2,"2025-02-02T15:51:22.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311149,1738511482565,-2652.81,0.00012047,2,"2025-02-02T15:51:22.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311150,1738511482575,-654.17,0.00012047,2,"2025-02-02T15:51:22.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311151,1738511482586,-1718.82,0.00012047,2,"2025-02-02T15:51:22.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311152,1738511482595,-1974.37,0.00012047,2,"2025-02-02T15:51:22.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311153,1738511482605,-2000.83,0.00012047,2,"2025-02-02T15:51:22.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311154,1738511482615,-836.56,0.00012047,2,"2025-02-02T15:51:22.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311155,1738511482624,-1343.39,0.00012047,2,"2025-02-02T15:51:22.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311156,1738511482634,-1186.75,0.00012047,2,"2025-02-02T15:51:22.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311157,1738511482643,-500.0,0.00012048,2,"2025-02-02T15:51:22.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311158,1738511482652,-500.0,0.00012048,2,"2025-02-02T15:51:22.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311159,1738511482664,-596.58,0.00012048,2,"2025-02-02T15:51:22.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311160,1738511482674,-500.0,0.00012048,2,"2025-02-02T15:51:22.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311161,1738511482684,-500.0,0.00012048,2,"2025-02-02T15:51:22.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311162,1738511482693,-710.49,0.00012048,2,"2025-02-02T15:51:22.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311163,1738511482703,-1187.42,0.00012049,2,"2025-02-02T15:51:22.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311164,1738511482712,-817.82,0.00012049,2,"2025-02-02T15:51:22.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311165,1738511482721,-607.41,0.00012049,2,"2025-02-02T15:51:22.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311166,1738511482731,-500.0,0.00012049,2,"2025-02-02T15:51:22.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311167,1738511482740,-1230.03,0.00012049,2,"2025-02-02T15:51:22.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311168,1738511482750,-615.34,0.00012049,2,"2025-02-02T15:51:22.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311169,1738511482759,-714.07,0.00012049,2,"2025-02-02T15:51:22.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311170,1738511482768,-1449.17,0.00012049,2,"2025-02-02T15:51:22.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311171,1738511482778,-500.0,0.00012049,2,"2025-02-02T15:51:22.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311172,1738511482787,-1251.19,0.00012049,2,"2025-02-02T15:51:22.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311173,1738511482796,-1405.84,0.00012049,2,"2025-02-02T15:51:22.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311174,1738511482806,-1494.61,0.00012049,2,"2025-02-02T15:51:22.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311175,1738511482815,-828.44,0.00012049,2,"2025-02-02T15:51:22.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311176,1738511482825,-500.0,0.00012049,2,"2025-02-02T15:51:22.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311177,1738511482835,-676.04,0.00012049,2,"2025-02-02T15:51:22.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311178,1738511482844,-535.23,0.00012049,2,"2025-02-02T15:51:22.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311179,1738511483032,-1723.36,0.00012049,2,"2025-02-02T15:51:23.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311180,1738511483043,-854.84,0.00012049,2,"2025-02-02T15:51:23.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311181,1738511483052,-1459.08,0.00012049,2,"2025-02-02T15:51:23.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311182,1738511483062,-500.0,0.00012049,2,"2025-02-02T15:51:23.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311183,1738511483071,-1678.19,0.00012049,2,"2025-02-02T15:51:23.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311184,1738511483080,-571.62,0.00012049,2,"2025-02-02T15:51:23.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311185,1738511483090,-780.5,0.00012049,2,"2025-02-02T15:51:23.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311186,1738511483099,-500.0,0.00012049,2,"2025-02-02T15:51:23.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311187,1738511483109,-1296.82,0.00012049,2,"2025-02-02T15:51:23.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311188,1738511483119,-1446.98,0.00012049,2,"2025-02-02T15:51:23.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311189,1738511483128,-500.0,0.00012049,2,"2025-02-02T15:51:23.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311190,1738511483138,-618.81,0.00012049,2,"2025-02-02T15:51:23.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311191,1738511483148,-730.18,0.00012049,2,"2025-02-02T15:51:23.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311192,1738511483158,-609.86,0.00012049,2,"2025-02-02T15:51:23.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311193,1738511483168,-978.46,0.00012053,2,"2025-02-02T15:51:23.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311194,1738511483178,-500.0,0.00012053,2,"2025-02-02T15:51:23.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311195,1738511483187,-518.13,0.00012053,2,"2025-02-02T15:51:23.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311196,1738511483197,-500.0,0.00012053,2,"2025-02-02T15:51:23.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311197,1738511483206,-500.0,0.00012053,2,"2025-02-02T15:51:23.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311198,1738511483215,-1147.35,0.00012053,2,"2025-02-02T15:51:23.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311199,1738511483224,-668.46,0.00012053,2,"2025-02-02T15:51:23.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311200,1738511483234,-1211.37,0.00012053,2,"2025-02-02T15:51:23.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311201,1738511483243,-500.0,0.00012053,2,"2025-02-02T15:51:23.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311202,1738511483252,-594.76,0.00012053,2,"2025-02-02T15:51:23.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311203,1738511483262,-1093.43,0.00012053,2,"2025-02-02T15:51:23.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311204,1738511483271,-500.0,0.00012053,2,"2025-02-02T15:51:23.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311205,1738511483280,-500.0,0.00012053,2,"2025-02-02T15:51:23.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311206,1738511483290,-500.0,0.00012053,2,"2025-02-02T15:51:23.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311207,1738511483298,-500.0,0.00012053,2,"2025-02-02T15:51:23.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311208,1738511483308,-500.0,0.00012053,2,"2025-02-02T15:51:23.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311209,1738511483317,-585.23,0.00012053,2,"2025-02-02T15:51:23.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311210,1738511483326,-829.51,0.00012053,2,"2025-02-02T15:51:23.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311211,1738511483335,-500.0,0.00012053,2,"2025-02-02T15:51:23.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311212,1738511483344,-500.0,0.00012053,2,"2025-02-02T15:51:23.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311213,1738511483354,-500.0,0.00012053,2,"2025-02-02T15:51:23.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311214,1738511483364,-500.0,0.00012053,2,"2025-02-02T15:51:23.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311215,1738511483373,-1097.71,0.00012053,2,"2025-02-02T15:51:23.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311216,1738511483383,-1068.84,0.00012053,2,"2025-02-02T15:51:23.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311217,1738511483392,-500.0,0.00012053,2,"2025-02-02T15:51:23.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311218,1738511483401,-500.0,0.00012053,2,"2025-02-02T15:51:23.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311219,1738511483412,-500.0,0.00012053,2,"2025-02-02T15:51:23.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311220,1738511483421,-500.0,0.00012053,2,"2025-02-02T15:51:23.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311221,1738511483431,-500.0,0.00012053,2,"2025-02-02T15:51:23.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311222,1738511483440,-500.0,0.00012053,2,"2025-02-02T15:51:23.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311223,1738511483450,-561.08,0.00012053,2,"2025-02-02T15:51:23.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311224,1738511483460,-500.0,0.00012053,2,"2025-02-02T15:51:23.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311225,1738511483469,-500.0,0.00012053,2,"2025-02-02T15:51:23.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311226,1738511483480,-515.69,0.00012053,2,"2025-02-02T15:51:23.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311227,1738511483491,-653.67,0.00012053,2,"2025-02-02T15:51:23.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311228,1738511483503,-1093.31,0.00012053,2,"2025-02-02T15:51:23.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311229,1738511483513,-1053.18,0.00012053,2,"2025-02-02T15:51:23.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311230,1738511483523,-500.0,0.00012053,2,"2025-02-02T15:51:23.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311231,1738511483534,-1273.51,0.00012053,2,"2025-02-02T15:51:23.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311232,1738511483543,-522.28,0.00012053,2,"2025-02-02T15:51:23.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311233,1738511483552,-1239.31,0.00012053,2,"2025-02-02T15:51:23.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311234,1738511483563,-740.34,0.00012053,2,"2025-02-02T15:51:23.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311235,1738511483574,-500.0,0.00012053,2,"2025-02-02T15:51:23.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311236,1738511483583,-500.0,0.00012053,2,"2025-02-02T15:51:23.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311237,1738511483594,-644.61,0.00012053,2,"2025-02-02T15:51:23.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311238,1738511483603,-913.35,0.00012053,2,"2025-02-02T15:51:23.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311239,1738511483612,-1062.0,0.00012053,2,"2025-02-02T15:51:23.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311240,1738511483622,-1115.18,0.00012053,2,"2025-02-02T15:51:23.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311241,1738511483631,-945.68,0.00012053,2,"2025-02-02T15:51:23.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311242,1738511483641,-607.69,0.00012053,2,"2025-02-02T15:51:23.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311243,1738511483650,-500.0,0.00012053,2,"2025-02-02T15:51:23.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311244,1738511483660,-522.96,0.00012053,2,"2025-02-02T15:51:23.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311245,1738511483670,-1035.26,0.00012053,2,"2025-02-02T15:51:23.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311246,1738511483679,-500.0,0.00012053,2,"2025-02-02T15:51:23.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311247,1738511483689,-2196.81,0.00012053,2,"2025-02-02T15:51:23.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311248,1738511483699,-500.0,0.00012053,2,"2025-02-02T15:51:23.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311249,1738511483708,-1325.26,0.00012053,2,"2025-02-02T15:51:23.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311250,1738511483718,-975.31,0.00012053,2,"2025-02-02T15:51:23.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311251,1738511483727,-1985.37,0.00012053,2,"2025-02-02T15:51:23.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311252,1738511483736,-918.08,0.00012053,2,"2025-02-02T15:51:23.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311253,1738511483745,-2083.26,0.00012053,2,"2025-02-02T15:51:23.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311254,1738511483755,-1965.57,0.00012053,2,"2025-02-02T15:51:23.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311255,1738511483764,-1323.45,0.00012053,2,"2025-02-02T15:51:23.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311256,1738511483774,-1635.63,0.00012053,2,"2025-02-02T15:51:23.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311257,1738511483783,-500.0,0.00012053,2,"2025-02-02T15:51:23.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311258,1738511483792,-774.16,0.00012053,2,"2025-02-02T15:51:23.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311259,1738511483801,-5662.33,0.00012053,2,"2025-02-02T15:51:23.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311260,1738511483811,-782.48,0.00012053,2,"2025-02-02T15:51:23.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311261,1738511483820,-7030.17,0.00012053,2,"2025-02-02T15:51:23.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311262,1738511483829,-2514.52,0.00012053,2,"2025-02-02T15:51:23.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311263,1738511483838,-681.48,0.00012053,2,"2025-02-02T15:51:23.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311264,1738511483847,-790.42,0.00012053,2,"2025-02-02T15:51:23.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311265,1738511483857,-3657.25,0.00012053,2,"2025-02-02T15:51:23.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311266,1738511483867,-3049.12,0.00012053,2,"2025-02-02T15:51:23.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311267,1738511483878,-500.0,0.00012053,2,"2025-02-02T15:51:23.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311268,1738511483887,-1745.16,0.00012053,2,"2025-02-02T15:51:23.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311269,1738511483897,-1031.35,0.00012053,2,"2025-02-02T15:51:23.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311270,1738511483907,-1816.81,0.00012053,2,"2025-02-02T15:51:23.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311271,1738511483918,-528.0,0.00012053,2,"2025-02-02T15:51:23.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311272,1738511483927,-602.22,0.00012053,2,"2025-02-02T15:51:23.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311273,1738511483936,-4052.48,0.00012053,2,"2025-02-02T15:51:23.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311274,1738511483946,-500.0,0.00012053,2,"2025-02-02T15:51:23.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311275,1738511483955,-1474.86,0.00012053,2,"2025-02-02T15:51:23.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311276,1738511483964,-4337.5,0.00012053,2,"2025-02-02T15:51:23.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311277,1738511483974,-1297.61,0.00012053,2,"2025-02-02T15:51:23.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311278,1738511483983,-1453.24,0.00012053,2,"2025-02-02T15:51:23.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311279,1738511483992,-1696.27,0.00012053,2,"2025-02-02T15:51:23.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311280,1738511484001,-1292.86,0.00012053,2,"2025-02-02T15:51:24.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311281,1738511484011,-734.3,0.00012053,2,"2025-02-02T15:51:24.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311282,1738511484021,-1155.8,0.00012053,2,"2025-02-02T15:51:24.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311283,1738511484031,-1512.01,0.00012053,2,"2025-02-02T15:51:24.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311284,1738511484040,-1336.03,0.00012053,2,"2025-02-02T15:51:24.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311285,1738511484049,-500.0,0.00012053,2,"2025-02-02T15:51:24.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311286,1738511484059,-686.62,0.00012053,2,"2025-02-02T15:51:24.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311287,1738511484069,-1393.61,0.00012053,2,"2025-02-02T15:51:24.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311288,1738511484078,-500.0,0.00012053,2,"2025-02-02T15:51:24.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311289,1738511484088,-1657.23,0.00012053,2,"2025-02-02T15:51:24.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311290,1738511484098,-1120.37,0.00012053,2,"2025-02-02T15:51:24.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311291,1738511484107,-823.51,0.00012053,2,"2025-02-02T15:51:24.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311292,1738511484116,-500.0,0.00012054,2,"2025-02-02T15:51:24.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311293,1738511484125,-500.0,0.00012054,2,"2025-02-02T15:51:24.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311294,1738511484135,-256.8,0.00012054,2,"2025-02-02T15:51:24.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311295,1738511484144,-500.0,0.00012054,2,"2025-02-02T15:51:24.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311296,1738511484153,-663.36,0.00012054,2,"2025-02-02T15:51:24.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311297,1738511484164,-500.0,0.00012054,2,"2025-02-02T15:51:24.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311298,1738511484174,-500.0,0.00012054,2,"2025-02-02T15:51:24.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311299,1738511484183,-500.0,0.00012054,2,"2025-02-02T15:51:24.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311300,1738511484193,-500.0,0.00012054,2,"2025-02-02T15:51:24.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311301,1738511484202,-698.15,0.00012054,2,"2025-02-02T15:51:24.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311302,1738511484211,-500.0,0.00012054,2,"2025-02-02T15:51:24.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311303,1738511484220,-500.0,0.00012054,2,"2025-02-02T15:51:24.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311304,1738511484229,-500.0,0.00012054,2,"2025-02-02T15:51:24.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311305,1738511484238,-500.0,0.00012054,2,"2025-02-02T15:51:24.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311306,1738511484247,-500.0,0.00012054,2,"2025-02-02T15:51:24.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311307,1738511484255,-500.0,0.00012054,2,"2025-02-02T15:51:24.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311308,1738511484265,-500.0,0.00012054,2,"2025-02-02T15:51:24.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311309,1738511484274,-500.0,0.00012054,2,"2025-02-02T15:51:24.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311310,1738511484283,-500.0,0.00012054,2,"2025-02-02T15:51:24.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311311,1738511484292,-256.22424374,0.00012054,2,"2025-02-02T15:51:24.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311312,1738511484301,-500.0,0.00012054,2,"2025-02-02T15:51:24.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311313,1738511484310,-705.16,0.00012054,2,"2025-02-02T15:51:24.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311314,1738511484320,-500.0,0.00012054,2,"2025-02-02T15:51:24.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311315,1738511484329,-531.92,0.00012054,2,"2025-02-02T15:51:24.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311316,1738511484338,-500.0,0.00012054,2,"2025-02-02T15:51:24.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311317,1738511484347,-500.0,0.00012054,2,"2025-02-02T15:51:24.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311318,1738511484356,-500.0,0.00012054,2,"2025-02-02T15:51:24.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311319,1738511484365,-500.0,0.00012054,2,"2025-02-02T15:51:24.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311320,1738511484374,-500.0,0.00012054,2,"2025-02-02T15:51:24.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311321,1738511484384,-500.0,0.00012054,2,"2025-02-02T15:51:24.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311322,1738511484393,-500.0,0.00012054,2,"2025-02-02T15:51:24.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311323,1738511484402,-177.36438688,0.00012054,2,"2025-02-02T15:51:24.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311324,1738511484411,-500.0,0.00012054,2,"2025-02-02T15:51:24.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311325,1738511484420,-500.0,0.00012054,2,"2025-02-02T15:51:24.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311326,1738511484428,-719.85,0.00012054,2,"2025-02-02T15:51:24.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311327,1738511484437,-594.38,0.00012054,2,"2025-02-02T15:51:24.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311328,1738511484446,-500.0,0.00012054,2,"2025-02-02T15:51:24.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311329,1738511484455,-563.78,0.00012054,2,"2025-02-02T15:51:24.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311330,1738511484464,-500.0,0.00012054,2,"2025-02-02T15:51:24.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311331,1738511484474,-500.0,0.00012054,2,"2025-02-02T15:51:24.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311332,1738511484483,-752.42,0.00012054,2,"2025-02-02T15:51:24.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311333,1738511484495,-500.0,0.00012054,2,"2025-02-02T15:51:24.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311334,1738511484506,-500.0,0.00012054,2,"2025-02-02T15:51:24.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311335,1738511484515,-607.36,0.00012054,2,"2025-02-02T15:51:24.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311336,1738511484525,-500.0,0.00012054,2,"2025-02-02T15:51:24.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311337,1738511484536,-500.0,0.00012054,2,"2025-02-02T15:51:24.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311338,1738511484545,-743.8,0.00012054,2,"2025-02-02T15:51:24.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311339,1738511484554,-500.0,0.00012054,2,"2025-02-02T15:51:24.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311340,1738511484563,-500.0,0.00012054,2,"2025-02-02T15:51:24.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311341,1738511484574,-500.0,0.00012054,2,"2025-02-02T15:51:24.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311342,1738511484584,-500.0,0.00012054,2,"2025-02-02T15:51:24.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311343,1738511484593,-500.0,0.00012054,2,"2025-02-02T15:51:24.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311344,1738511484602,-500.0,0.00012054,2,"2025-02-02T15:51:24.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311345,1738511484611,-725.47,0.00012054,2,"2025-02-02T15:51:24.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311346,1738511484620,-764.06,0.00012054,2,"2025-02-02T15:51:24.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311347,1738511484629,-500.0,0.00012054,2,"2025-02-02T15:51:24.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311348,1738511484638,-500.0,0.00012054,2,"2025-02-02T15:51:24.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311349,1738511484647,-500.0,0.00012054,2,"2025-02-02T15:51:24.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311350,1738511484656,-500.0,0.00012054,2,"2025-02-02T15:51:24.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311351,1738511484666,-273.22086,0.00012054,2,"2025-02-02T15:51:24.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311352,1738511484675,-698.18,0.00012054,2,"2025-02-02T15:51:24.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311353,1738511484684,-791.74,0.00012054,2,"2025-02-02T15:51:24.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311354,1738511484694,-807.25,0.00012054,2,"2025-02-02T15:51:24.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311355,1738511484705,-547.53,0.00012054,2,"2025-02-02T15:51:24.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311356,1738511484714,-500.0,0.00012054,2,"2025-02-02T15:51:24.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311357,1738511484724,-500.0,0.00012054,2,"2025-02-02T15:51:24.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311358,1738511484734,-500.0,0.00012054,2,"2025-02-02T15:51:24.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311359,1738511484743,-500.0,0.00012054,2,"2025-02-02T15:51:24.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311360,1738511484753,-837.73,0.00012054,2,"2025-02-02T15:51:24.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311361,1738511484763,-327.64166551,0.00012054,2,"2025-02-02T15:51:24.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311362,1738511484773,-621.45,0.00012054,2,"2025-02-02T15:51:24.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311363,1738511484783,-631.63,0.00012054,2,"2025-02-02T15:51:24.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311364,1738511484793,-799.17,0.00012054,2,"2025-02-02T15:51:24.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311365,1738511484803,-500.0,0.00012054,2,"2025-02-02T15:51:24.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311366,1738511484812,-771.95,0.00012054,2,"2025-02-02T15:51:24.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311367,1738511484822,-620.52,0.00012054,2,"2025-02-02T15:51:24.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311368,1738511484831,-500.0,0.00012054,2,"2025-02-02T15:51:24.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311369,1738511484842,-500.0,0.00012054,2,"2025-02-02T15:51:24.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311370,1738511484851,-500.0,0.00012054,2,"2025-02-02T15:51:24.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311371,1738511484861,-618.87,0.00012054,2,"2025-02-02T15:51:24.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311372,1738511484871,-500.0,0.00012054,2,"2025-02-02T15:51:24.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311373,1738511484880,-616.27,0.00012054,2,"2025-02-02T15:51:24.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311374,1738511484890,-500.0,0.00012054,2,"2025-02-02T15:51:24.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311375,1738511484899,-500.0,0.00012054,2,"2025-02-02T15:51:24.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311376,1738511484910,-378.17683963,0.00012054,2,"2025-02-02T15:51:24.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311377,1738511484919,-565.37,0.00012054,2,"2025-02-02T15:51:24.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311378,1738511484929,-500.0,0.00012054,2,"2025-02-02T15:51:24.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311379,1738511484938,-500.0,0.00012054,2,"2025-02-02T15:51:24.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311380,1738511484948,-500.0,0.00012054,2,"2025-02-02T15:51:24.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311381,1738511484957,-500.0,0.00012054,2,"2025-02-02T15:51:24.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311382,1738511484966,-500.0,0.00012054,2,"2025-02-02T15:51:24.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311383,1738511484976,-500.0,0.00012054,2,"2025-02-02T15:51:24.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311384,1738511484985,-500.0,0.00012054,2,"2025-02-02T15:51:24.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311385,1738511484995,-780.81,0.00012054,2,"2025-02-02T15:51:24.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311386,1738511485004,-584.3,0.00012054,2,"2025-02-02T15:51:25.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311387,1738511485013,-500.0,0.00012054,2,"2025-02-02T15:51:25.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311388,1738511485023,-310.96,0.00012054,2,"2025-02-02T15:51:25.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311389,1738511485032,-500.0,0.00012054,2,"2025-02-02T15:51:25.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311390,1738511485041,-500.0,0.00012054,2,"2025-02-02T15:51:25.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311391,1738511485051,-2686.29,0.00012054,2,"2025-02-02T15:51:25.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311392,1738511485059,-500.0,0.00012054,2,"2025-02-02T15:51:25.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311393,1738511485068,-500.0,0.00012054,2,"2025-02-02T15:51:25.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311394,1738511485078,-365.4432126,0.00012054,2,"2025-02-02T15:51:25.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311395,1738511485087,-808.37,0.00012054,2,"2025-02-02T15:51:25.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311396,1738511485097,-794.83,0.00012054,2,"2025-02-02T15:51:25.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311397,1738511485107,-2679.98,0.00012054,2,"2025-02-02T15:51:25.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311398,1738511485116,-500.0,0.00012054,2,"2025-02-02T15:51:25.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311399,1738511485126,-2338.08,0.00012054,2,"2025-02-02T15:51:25.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311400,1738511485136,-1073.23,0.00012054,2,"2025-02-02T15:51:25.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311401,1738511485145,-500.0,0.00012054,2,"2025-02-02T15:51:25.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311402,1738511485155,-500.0,0.00012054,2,"2025-02-02T15:51:25.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311403,1738511485165,-1816.82,0.00012054,2,"2025-02-02T15:51:25.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311404,1738511485175,-1683.79,0.00012054,2,"2025-02-02T15:51:25.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311405,1738511485186,-4162.42,0.00012054,2,"2025-02-02T15:51:25.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311406,1738511485196,-500.0,0.00012054,2,"2025-02-02T15:51:25.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311407,1738511485205,-3144.7,0.00012054,2,"2025-02-02T15:51:25.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311408,1738511485220,-500.0,0.00012054,2,"2025-02-02T15:51:25.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311409,1738511485230,-500.0,0.00012054,2,"2025-02-02T15:51:25.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311410,1738511485240,-500.0,0.00012054,2,"2025-02-02T15:51:25.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311411,1738511485249,-485.58,0.00012054,2,"2025-02-02T15:51:25.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311412,1738511485259,-575.75,0.00012054,2,"2025-02-02T15:51:25.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311413,1738511485269,-689.19,0.00012054,2,"2025-02-02T15:51:25.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311414,1738511485278,-305.292181,0.00012054,2,"2025-02-02T15:51:25.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311415,1738511485288,-1191.99,0.00012054,2,"2025-02-02T15:51:25.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311416,1738511485298,-500.0,0.00012054,2,"2025-02-02T15:51:25.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311417,1738511485307,-851.33,0.00012054,2,"2025-02-02T15:51:25.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311418,1738511485317,-677.75,0.00012054,2,"2025-02-02T15:51:25.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311419,1738511485327,-500.0,0.00012054,2,"2025-02-02T15:51:25.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311420,1738511485336,-500.0,0.00012054,2,"2025-02-02T15:51:25.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311421,1738511485345,-1595.43,0.00012054,2,"2025-02-02T15:51:25.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311422,1738511485355,-500.0,0.00012054,2,"2025-02-02T15:51:25.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311423,1738511485364,-500.0,0.00012054,2,"2025-02-02T15:51:25.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311424,1738511485374,-2506.07,0.00012054,2,"2025-02-02T15:51:25.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311425,1738511485384,-842.15,0.00012054,2,"2025-02-02T15:51:25.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311426,1738511485394,-539.77,0.00012054,2,"2025-02-02T15:51:25.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311427,1738511485403,-500.0,0.00012054,2,"2025-02-02T15:51:25.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311428,1738511485415,-3571.76,0.00012054,2,"2025-02-02T15:51:25.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311429,1738511485424,-754.64,0.00012054,2,"2025-02-02T15:51:25.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311430,1738511485434,-779.97,0.00012054,2,"2025-02-02T15:51:25.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311431,1738511485444,-319.816449,0.00012054,2,"2025-02-02T15:51:25.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311432,1738511485454,-3366.95,0.00012054,2,"2025-02-02T15:51:25.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311433,1738511485464,-500.0,0.00012054,2,"2025-02-02T15:51:25.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311434,1738511485474,-1388.96,0.00012054,2,"2025-02-02T15:51:25.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311435,1738511485483,-1447.22,0.00012054,2,"2025-02-02T15:51:25.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311436,1738511485494,-1621.42,0.00012054,2,"2025-02-02T15:51:25.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311437,1738511485505,-1280.75,0.00012054,2,"2025-02-02T15:51:25.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311438,1738511485514,-317.2402599,0.00012054,2,"2025-02-02T15:51:25.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311439,1738511485524,-500.0,0.00012054,2,"2025-02-02T15:51:25.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311440,1738511485533,-2398.8,0.00012054,2,"2025-02-02T15:51:25.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311441,1738511485542,-986.99,0.00012054,2,"2025-02-02T15:51:25.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311442,1738511485551,-6074.3,0.00012054,2,"2025-02-02T15:51:25.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311443,1738511485561,-500.0,0.00012054,2,"2025-02-02T15:51:25.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311444,1738511485569,-500.0,0.00012054,2,"2025-02-02T15:51:25.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311445,1738511485580,-886.37,0.00012054,2,"2025-02-02T15:51:25.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311446,1738511485589,-1376.7,0.00012054,2,"2025-02-02T15:51:25.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311447,1738511485598,-560.2,0.00012054,2,"2025-02-02T15:51:25.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311448,1738511485608,-500.0,0.00012054,2,"2025-02-02T15:51:25.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311449,1738511485617,-715.29,0.00012054,2,"2025-02-02T15:51:25.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311450,1738511485627,-1472.49,0.00012054,2,"2025-02-02T15:51:25.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311451,1738511485636,-500.0,0.00012054,2,"2025-02-02T15:51:25.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311452,1738511485646,-520.69,0.00012054,2,"2025-02-02T15:51:25.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311453,1738511485655,-2816.92,0.00012054,2,"2025-02-02T15:51:25.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311454,1738511485666,-1537.46,0.00012054,2,"2025-02-02T15:51:25.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311455,1738511485675,-1782.22,0.00012054,2,"2025-02-02T15:51:25.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311456,1738511485685,-2593.44,0.00012054,2,"2025-02-02T15:51:25.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311457,1738511485694,-1707.98,0.00012054,2,"2025-02-02T15:51:25.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311458,1738511485703,-814.03,0.00012054,2,"2025-02-02T15:51:25.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311459,1738511485713,-2517.19,0.00012054,2,"2025-02-02T15:51:25.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311460,1738511485722,-500.0,0.00012054,2,"2025-02-02T15:51:25.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311461,1738511485731,-500.0,0.00012054,2,"2025-02-02T15:51:25.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311462,1738511485740,-3495.99,0.00012054,2,"2025-02-02T15:51:25.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311463,1738511485749,-1097.15,0.00012054,2,"2025-02-02T15:51:25.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311464,1738511485762,-500.0,0.00012054,2,"2025-02-02T15:51:25.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311465,1738511485772,-3686.72,0.00012054,2,"2025-02-02T15:51:25.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311466,1738511485781,-873.88,0.00012054,2,"2025-02-02T15:51:25.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311467,1738511485790,-233.55040945,0.00012054,2,"2025-02-02T15:51:25.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311468,1738511485800,-500.0,0.00012054,2,"2025-02-02T15:51:25.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311469,1738511485809,-4032.99,0.00012054,2,"2025-02-02T15:51:25.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311470,1738511485818,-500.0,0.00012054,2,"2025-02-02T15:51:25.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311471,1738511485827,-2612.06,0.00012054,2,"2025-02-02T15:51:25.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311472,1738511485836,-3411.01,0.00012054,2,"2025-02-02T15:51:25.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311473,1738511485846,-2404.98,0.00012054,2,"2025-02-02T15:51:25.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311474,1738511485857,-500.0,0.00012054,2,"2025-02-02T15:51:25.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311475,1738511485866,-500.0,0.00012054,2,"2025-02-02T15:51:25.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311476,1738511485877,-500.0,0.00012054,2,"2025-02-02T15:51:25.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311477,1738511485887,-866.33,0.00012054,2,"2025-02-02T15:51:25.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311478,1738511485896,-3469.55,0.00012054,2,"2025-02-02T15:51:25.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311479,1738511485906,-500.0,0.00012054,2,"2025-02-02T15:51:25.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311480,1738511485917,-1883.12,0.00012054,2,"2025-02-02T15:51:25.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311481,1738511485926,-2058.8,0.00012054,2,"2025-02-02T15:51:25.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311482,1738511485935,-1319.01,0.00012054,2,"2025-02-02T15:51:25.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311483,1738511485944,-608.43,0.00012054,2,"2025-02-02T15:51:25.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311484,1738511485954,-2391.61,0.00012054,2,"2025-02-02T15:51:25.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311485,1738511485963,-4530.32,0.00012054,2,"2025-02-02T15:51:25.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311486,1738511485973,-500.0,0.00012054,2,"2025-02-02T15:51:25.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311487,1738511485982,-1228.14,0.00012054,2,"2025-02-02T15:51:25.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311488,1738511485991,-500.0,0.00012054,2,"2025-02-02T15:51:25.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311489,1738511486001,-6198.62,0.00012054,2,"2025-02-02T15:51:26.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311490,1738511486011,-517.99284315,0.00012054,2,"2025-02-02T15:51:26.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311491,1738511486020,-190.7,0.00012054,2,"2025-02-02T15:51:26.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311492,1738511486031,-500.0,0.00012054,2,"2025-02-02T15:51:26.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311493,1738511486040,-500.0,0.00012054,2,"2025-02-02T15:51:26.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311494,1738511486050,-4177.74,0.00012054,2,"2025-02-02T15:51:26.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311495,1738511486059,-853.08,0.00012054,2,"2025-02-02T15:51:26.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311496,1738511486069,-500.0,0.00012054,2,"2025-02-02T15:51:26.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311497,1738511486078,-500.0,0.00012054,2,"2025-02-02T15:51:26.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311498,1738511486087,-500.0,0.00012054,2,"2025-02-02T15:51:26.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311499,1738511486096,-500.0,0.00012054,2,"2025-02-02T15:51:26.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311500,1738511486107,-669.71,0.00012054,2,"2025-02-02T15:51:26.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311501,1738511486117,-500.0,0.00012054,2,"2025-02-02T15:51:26.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311502,1738511486126,-539.5,0.00012054,2,"2025-02-02T15:51:26.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311503,1738511486135,-522.61820221,0.00012054,2,"2025-02-02T15:51:26.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311504,1738511486145,-1402.67,0.00012054,2,"2025-02-02T15:51:26.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311505,1738511486154,-1801.53,0.00012054,2,"2025-02-02T15:51:26.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311506,1738511486164,-1549.92,0.00012054,2,"2025-02-02T15:51:26.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311507,1738511486174,-500.0,0.00012054,2,"2025-02-02T15:51:26.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311508,1738511486183,-500.0,0.00012054,2,"2025-02-02T15:51:26.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311509,1738511486193,-820.42,0.00012054,2,"2025-02-02T15:51:26.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311510,1738511486202,-569.44,0.00012054,2,"2025-02-02T15:51:26.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311511,1738511486212,-935.02,0.00012054,2,"2025-02-02T15:51:26.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311512,1738511486221,-816.63,0.00012054,2,"2025-02-02T15:51:26.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311513,1738511486231,-500.0,0.00012054,2,"2025-02-02T15:51:26.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311514,1738511486240,-600.42,0.00012054,2,"2025-02-02T15:51:26.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311515,1738511486249,-584.53,0.00012054,2,"2025-02-02T15:51:26.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311516,1738511486258,-885.67,0.00012054,2,"2025-02-02T15:51:26.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311517,1738511486267,-13894.87,0.00012055,2,"2025-02-02T15:51:26.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311518,1738511486277,-1332.82,0.00012184,2,"2025-02-02T15:51:26.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311519,1738511486458,-1964.01,0.00012184,2,"2025-02-02T15:51:26.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311520,1738511486468,-2603.59,0.00012184,2,"2025-02-02T15:51:26.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311521,1738511486479,-2889.94,0.00012184,2,"2025-02-02T15:51:26.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311522,1738511486489,-4743.23,0.00012184,2,"2025-02-02T15:51:26.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311523,1738511486504,-10523.62,0.00012184,2,"2025-02-02T15:51:26.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311524,1738511486514,-1554.63,0.00012184,2,"2025-02-02T15:51:26.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311525,1738511486524,-1284.59,0.00012184,2,"2025-02-02T15:51:26.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311526,1738511486533,-1679.21,0.00012184,2,"2025-02-02T15:51:26.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311527,1738511486545,-2652.81,0.00012184,2,"2025-02-02T15:51:26.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311528,1738511486555,-654.17,0.00012184,2,"2025-02-02T15:51:26.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311529,1738511486565,-1718.82,0.00012184,2,"2025-02-02T15:51:26.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311530,1738511486577,-1974.37,0.00012184,2,"2025-02-02T15:51:26.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311531,1738511486587,-2000.83,0.00012184,2,"2025-02-02T15:51:26.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311532,1738511486599,-836.56,0.00012184,2,"2025-02-02T15:51:26.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311533,1738511486608,-1343.39,0.00012184,2,"2025-02-02T15:51:26.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311534,1738511486617,-1186.75,0.00012184,2,"2025-02-02T15:51:26.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311535,1738511486627,-500.0,0.00012185,2,"2025-02-02T15:51:26.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311536,1738511486637,-500.0,0.00012185,2,"2025-02-02T15:51:26.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311537,1738511486646,-596.58,0.00012185,2,"2025-02-02T15:51:26.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311538,1738511486656,-500.0,0.00012185,2,"2025-02-02T15:51:26.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311539,1738511486667,-500.0,0.00012185,2,"2025-02-02T15:51:26.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311540,1738511486676,-710.49,0.00012185,2,"2025-02-02T15:51:26.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311541,1738511486686,-1187.42,0.00012186,2,"2025-02-02T15:51:26.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311542,1738511486696,-817.82,0.00012186,2,"2025-02-02T15:51:26.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311543,1738511486706,-607.41,0.00012186,2,"2025-02-02T15:51:26.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311544,1738511486715,-500.0,0.00012186,2,"2025-02-02T15:51:26.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311545,1738511486725,-1230.03,0.00012186,2,"2025-02-02T15:51:26.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311546,1738511486734,-615.34,0.00012186,2,"2025-02-02T15:51:26.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311547,1738511486743,-714.07,0.00012186,2,"2025-02-02T15:51:26.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311548,1738511486754,-1449.17,0.00012186,2,"2025-02-02T15:51:26.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311549,1738511486764,-500.0,0.00012186,2,"2025-02-02T15:51:26.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311550,1738511486775,-1251.19,0.00012186,2,"2025-02-02T15:51:26.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311551,1738511486785,-1405.84,0.00012186,2,"2025-02-02T15:51:26.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311552,1738511486795,-1494.61,0.00012186,2,"2025-02-02T15:51:26.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311553,1738511486806,-828.44,0.00012186,2,"2025-02-02T15:51:26.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311554,1738511486815,-500.0,0.00012186,2,"2025-02-02T15:51:26.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311555,1738511486825,-676.04,0.00012186,2,"2025-02-02T15:51:26.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311556,1738511486834,-535.23,0.00012186,2,"2025-02-02T15:51:26.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311557,1738511486844,-1723.36,0.00012186,2,"2025-02-02T15:51:26.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311558,1738511486854,-854.84,0.00012186,2,"2025-02-02T15:51:26.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311559,1738511486864,-1459.08,0.00012186,2,"2025-02-02T15:51:26.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311560,1738511486874,-1678.19,0.00012186,2,"2025-02-02T15:51:26.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311561,1738511486884,-571.62,0.00012186,2,"2025-02-02T15:51:26.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311562,1738511486894,-780.5,0.00012186,2,"2025-02-02T15:51:26.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311563,1738511486903,-500.0,0.00012186,2,"2025-02-02T15:51:26.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311564,1738511486914,-1296.82,0.00012186,2,"2025-02-02T15:51:26.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311565,1738511486923,-1446.98,0.00012186,2,"2025-02-02T15:51:26.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311566,1738511486933,-500.0,0.00012186,2,"2025-02-02T15:51:26.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311567,1738511486943,-618.81,0.00012186,2,"2025-02-02T15:51:26.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311568,1738511486953,-730.18,0.00012186,2,"2025-02-02T15:51:26.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311569,1738511486963,-609.86,0.00012186,2,"2025-02-02T15:51:26.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311570,1738511486972,-978.46,0.0001219,2,"2025-02-02T15:51:26.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311571,1738511486981,-500.0,0.0001219,2,"2025-02-02T15:51:26.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311572,1738511486992,-518.13,0.0001219,2,"2025-02-02T15:51:26.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311573,1738511487001,-203.69643374,0.0001219,2,"2025-02-02T15:51:27.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311574,1738511487011,-500.0,0.0001219,2,"2025-02-02T15:51:27.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311575,1738511487021,-1147.35,0.0001219,2,"2025-02-02T15:51:27.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311576,1738511487030,-668.46,0.0001219,2,"2025-02-02T15:51:27.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311577,1738511487040,-1211.37,0.0001219,2,"2025-02-02T15:51:27.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311578,1738511487050,-500.0,0.0001219,2,"2025-02-02T15:51:27.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311579,1738511487060,-594.76,0.0001219,2,"2025-02-02T15:51:27.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311580,1738511487069,-1093.43,0.0001219,2,"2025-02-02T15:51:27.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311581,1738511487079,-500.0,0.0001219,2,"2025-02-02T15:51:27.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311582,1738511487088,-500.0,0.0001219,2,"2025-02-02T15:51:27.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311583,1738511487099,-500.0,0.0001219,2,"2025-02-02T15:51:27.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311584,1738511487109,-500.0,0.0001219,2,"2025-02-02T15:51:27.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311585,1738511487119,-500.0,0.0001219,2,"2025-02-02T15:51:27.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311586,1738511487128,-829.51,0.0001219,2,"2025-02-02T15:51:27.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311587,1738511487138,-500.0,0.0001219,2,"2025-02-02T15:51:27.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311588,1738511487147,-500.0,0.0001219,2,"2025-02-02T15:51:27.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311589,1738511487157,-620.10955851,0.0001219,2,"2025-02-02T15:51:27.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311590,1738511487168,-1097.71,0.0001219,2,"2025-02-02T15:51:27.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311591,1738511487177,-1068.84,0.0001219,2,"2025-02-02T15:51:27.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311592,1738511487187,-500.0,0.0001219,2,"2025-02-02T15:51:27.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311593,1738511487197,-500.0,0.0001219,2,"2025-02-02T15:51:27.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311594,1738511487206,-500.0,0.0001219,2,"2025-02-02T15:51:27.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311595,1738511487215,-500.0,0.0001219,2,"2025-02-02T15:51:27.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311596,1738511487225,-561.08,0.0001219,2,"2025-02-02T15:51:27.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311597,1738511487235,-500.0,0.0001219,2,"2025-02-02T15:51:27.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311598,1738511487244,-500.0,0.0001219,2,"2025-02-02T15:51:27.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311599,1738511487253,-515.69,0.0001219,2,"2025-02-02T15:51:27.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311600,1738511487263,-653.67,0.0001219,2,"2025-02-02T15:51:27.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311601,1738511487272,-1093.31,0.0001219,2,"2025-02-02T15:51:27.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311602,1738511487282,-1053.18,0.0001219,2,"2025-02-02T15:51:27.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311603,1738511487292,-500.0,0.0001219,2,"2025-02-02T15:51:27.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311604,1738511487302,-1273.51,0.0001219,2,"2025-02-02T15:51:27.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311605,1738511487311,-522.28,0.0001219,2,"2025-02-02T15:51:27.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311606,1738511487321,-1239.31,0.0001219,2,"2025-02-02T15:51:27.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311607,1738511487330,-740.34,0.0001219,2,"2025-02-02T15:51:27.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311608,1738511487340,-500.0,0.0001219,2,"2025-02-02T15:51:27.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311609,1738511487349,-500.0,0.0001219,2,"2025-02-02T15:51:27.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311610,1738511487360,-644.61,0.0001219,2,"2025-02-02T15:51:27.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311611,1738511487369,-913.35,0.0001219,2,"2025-02-02T15:51:27.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311612,1738511487379,-1062.0,0.0001219,2,"2025-02-02T15:51:27.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311613,1738511487389,-1115.18,0.0001219,2,"2025-02-02T15:51:27.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311614,1738511487399,-945.68,0.0001219,2,"2025-02-02T15:51:27.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311615,1738511487409,-607.69,0.0001219,2,"2025-02-02T15:51:27.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311616,1738511487419,-500.0,0.0001219,2,"2025-02-02T15:51:27.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311617,1738511487428,-522.96,0.0001219,2,"2025-02-02T15:51:27.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311618,1738511487438,-1035.26,0.0001219,2,"2025-02-02T15:51:27.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311619,1738511487448,-500.0,0.0001219,2,"2025-02-02T15:51:27.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311620,1738511487458,-2196.81,0.0001219,2,"2025-02-02T15:51:27.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311621,1738511487468,-500.0,0.0001219,2,"2025-02-02T15:51:27.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311622,1738511487478,-1325.26,0.0001219,2,"2025-02-02T15:51:27.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311623,1738511487490,-975.31,0.0001219,2,"2025-02-02T15:51:27.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311624,1738511487500,-1985.37,0.0001219,2,"2025-02-02T15:51:27.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311625,1738511487510,-918.08,0.0001219,2,"2025-02-02T15:51:27.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311626,1738511487520,-2083.26,0.0001219,2,"2025-02-02T15:51:27.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311627,1738511487531,-1965.57,0.0001219,2,"2025-02-02T15:51:27.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311628,1738511487541,-1323.45,0.0001219,2,"2025-02-02T15:51:27.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311629,1738511487551,-1635.63,0.0001219,2,"2025-02-02T15:51:27.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311630,1738511487561,-500.0,0.0001219,2,"2025-02-02T15:51:27.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311631,1738511487572,-774.16,0.0001219,2,"2025-02-02T15:51:27.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311632,1738511487582,-5662.33,0.0001219,2,"2025-02-02T15:51:27.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311633,1738511487591,-782.48,0.0001219,2,"2025-02-02T15:51:27.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311634,1738511487601,-7030.17,0.0001219,2,"2025-02-02T15:51:27.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311635,1738511487611,-2514.52,0.0001219,2,"2025-02-02T15:51:27.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311636,1738511487620,-681.48,0.0001219,2,"2025-02-02T15:51:27.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311637,1738511487630,-790.42,0.0001219,2,"2025-02-02T15:51:27.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311638,1738511487640,-3657.25,0.0001219,2,"2025-02-02T15:51:27.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311639,1738511487651,-3049.12,0.0001219,2,"2025-02-02T15:51:27.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311640,1738511487661,-500.0,0.0001219,2,"2025-02-02T15:51:27.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311641,1738511487671,-1745.16,0.0001219,2,"2025-02-02T15:51:27.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311642,1738511487681,-1031.35,0.0001219,2,"2025-02-02T15:51:27.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311643,1738511487691,-1816.81,0.0001219,2,"2025-02-02T15:51:27.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311644,1738511487701,-528.0,0.0001219,2,"2025-02-02T15:51:27.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311645,1738511487711,-602.22,0.0001219,2,"2025-02-02T15:51:27.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311646,1738511487720,-4052.48,0.0001219,2,"2025-02-02T15:51:27.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311647,1738511487730,-500.0,0.0001219,2,"2025-02-02T15:51:27.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311648,1738511487739,-1474.86,0.0001219,2,"2025-02-02T15:51:27.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311649,1738511487749,-4337.5,0.0001219,2,"2025-02-02T15:51:27.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311650,1738511487759,-1297.61,0.0001219,2,"2025-02-02T15:51:27.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311651,1738511487769,-1453.24,0.0001219,2,"2025-02-02T15:51:27.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311652,1738511487779,-1696.27,0.0001219,2,"2025-02-02T15:51:27.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311653,1738511487788,-1292.86,0.0001219,2,"2025-02-02T15:51:27.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311654,1738511487799,-1155.8,0.0001219,2,"2025-02-02T15:51:27.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311655,1738511487809,-734.3,0.0001219,2,"2025-02-02T15:51:27.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311656,1738511487819,-1512.01,0.0001219,2,"2025-02-02T15:51:27.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311657,1738511487829,-1336.03,0.0001219,2,"2025-02-02T15:51:27.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311658,1738511487839,-500.0,0.0001219,2,"2025-02-02T15:51:27.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311659,1738511487849,-686.62,0.0001219,2,"2025-02-02T15:51:27.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311660,1738511487859,-1393.61,0.0001219,2,"2025-02-02T15:51:27.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311661,1738511487869,-500.0,0.0001219,2,"2025-02-02T15:51:27.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311662,1738511487880,-1657.23,0.0001219,2,"2025-02-02T15:51:27.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311663,1738511487890,-1120.37,0.0001219,2,"2025-02-02T15:51:27.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311664,1738511487900,-823.51,0.0001219,2,"2025-02-02T15:51:27.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311665,1738511487909,-568.8550772,0.00012191,2,"2025-02-02T15:51:27.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311666,1738511487921,-500.0,0.00012191,2,"2025-02-02T15:51:27.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311667,1738511487931,-500.0,0.00012191,2,"2025-02-02T15:51:27.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311668,1738511487940,-500.0,0.00012191,2,"2025-02-02T15:51:27.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311669,1738511487949,-663.36,0.00012191,2,"2025-02-02T15:51:27.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311670,1738511487959,-500.0,0.00012191,2,"2025-02-02T15:51:27.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311671,1738511487968,-500.0,0.00012191,2,"2025-02-02T15:51:27.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311672,1738511487978,-500.0,0.00012191,2,"2025-02-02T15:51:27.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311673,1738511487987,-500.0,0.00012191,2,"2025-02-02T15:51:27.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311674,1738511487997,-698.15,0.00012191,2,"2025-02-02T15:51:27.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311675,1738511488006,-500.0,0.00012191,2,"2025-02-02T15:51:28.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311676,1738511488015,-500.0,0.00012191,2,"2025-02-02T15:51:28.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311677,1738511488025,-500.0,0.00012191,2,"2025-02-02T15:51:28.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311678,1738511488035,-500.0,0.00012191,2,"2025-02-02T15:51:28.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311679,1738511488045,-500.0,0.00012191,2,"2025-02-02T15:51:28.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311680,1738511488054,-500.0,0.00012191,2,"2025-02-02T15:51:28.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311681,1738511488064,-500.0,0.00012191,2,"2025-02-02T15:51:28.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311682,1738511488074,-500.0,0.00012191,2,"2025-02-02T15:51:28.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311683,1738511488083,-500.0,0.00012191,2,"2025-02-02T15:51:28.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311684,1738511488093,-500.0,0.00012191,2,"2025-02-02T15:51:28.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311685,1738511488103,-705.16,0.00012191,2,"2025-02-02T15:51:28.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311686,1738511488112,-298.15404165,0.00012191,2,"2025-02-02T15:51:28.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311687,1738511488122,-531.92,0.00012191,2,"2025-02-02T15:51:28.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311688,1738511488132,-500.0,0.00012191,2,"2025-02-02T15:51:28.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311689,1738511488142,-500.0,0.00012191,2,"2025-02-02T15:51:28.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311690,1738511488152,-500.0,0.00012191,2,"2025-02-02T15:51:28.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311691,1738511488162,-500.0,0.00012191,2,"2025-02-02T15:51:28.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311692,1738511488172,-500.0,0.00012191,2,"2025-02-02T15:51:28.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311693,1738511488182,-500.0,0.00012191,2,"2025-02-02T15:51:28.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311694,1738511488191,-341.25060121,0.00012191,2,"2025-02-02T15:51:28.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311695,1738511488201,-500.0,0.00012191,2,"2025-02-02T15:51:28.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311696,1738511488210,-500.0,0.00012191,2,"2025-02-02T15:51:28.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311697,1738511488220,-719.85,0.00012191,2,"2025-02-02T15:51:28.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311698,1738511488230,-594.38,0.00012191,2,"2025-02-02T15:51:28.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311699,1738511488239,-500.0,0.00012191,2,"2025-02-02T15:51:28.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311700,1738511488249,-563.78,0.00012191,2,"2025-02-02T15:51:28.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311701,1738511488259,-500.0,0.00012191,2,"2025-02-02T15:51:28.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311702,1738511488269,-500.0,0.00012191,2,"2025-02-02T15:51:28.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311703,1738511488279,-752.42,0.00012191,2,"2025-02-02T15:51:28.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311704,1738511488289,-560.79822995,0.00012191,2,"2025-02-02T15:51:28.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311705,1738511488299,-500.0,0.00012191,2,"2025-02-02T15:51:28.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311706,1738511488309,-500.0,0.00012191,2,"2025-02-02T15:51:28.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311707,1738511488320,-300.49090828,0.00012191,2,"2025-02-02T15:51:28.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311708,1738511488329,-743.8,0.00012191,2,"2025-02-02T15:51:28.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311709,1738511488339,-500.0,0.00012191,2,"2025-02-02T15:51:28.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311710,1738511488350,-500.0,0.00012191,2,"2025-02-02T15:51:28.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311711,1738511488360,-500.0,0.00012191,2,"2025-02-02T15:51:28.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311712,1738511488369,-500.0,0.00012191,2,"2025-02-02T15:51:28.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311713,1738511488379,-500.0,0.00012191,2,"2025-02-02T15:51:28.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311714,1738511488389,-500.0,0.00012191,2,"2025-02-02T15:51:28.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311715,1738511488399,-725.47,0.00012191,2,"2025-02-02T15:51:28.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311716,1738511488409,-764.06,0.00012191,2,"2025-02-02T15:51:28.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311717,1738511488423,-500.0,0.00012191,2,"2025-02-02T15:51:28.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311718,1738511488433,-500.0,0.00012191,2,"2025-02-02T15:51:28.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311719,1738511488443,-500.0,0.00012191,2,"2025-02-02T15:51:28.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311720,1738511488453,-500.0,0.00012191,2,"2025-02-02T15:51:28.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311721,1738511488463,-698.18,0.00012191,2,"2025-02-02T15:51:28.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311722,1738511488473,-791.74,0.00012191,2,"2025-02-02T15:51:28.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311723,1738511488483,-807.25,0.00012191,2,"2025-02-02T15:51:28.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311724,1738511488495,-547.53,0.00012191,2,"2025-02-02T15:51:28.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311725,1738511488507,-500.0,0.00012191,2,"2025-02-02T15:51:28.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311726,1738511488517,-500.0,0.00012191,2,"2025-02-02T15:51:28.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311727,1738511488527,-500.0,0.00012191,2,"2025-02-02T15:51:28.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311728,1738511488537,-500.0,0.00012191,2,"2025-02-02T15:51:28.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311729,1738511488549,-837.73,0.00012191,2,"2025-02-02T15:51:28.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311730,1738511488559,-621.45,0.00012191,2,"2025-02-02T15:51:28.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311731,1738511488570,-631.63,0.00012191,2,"2025-02-02T15:51:28.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311732,1738511488579,-799.17,0.00012191,2,"2025-02-02T15:51:28.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311733,1738511488590,-500.0,0.00012191,2,"2025-02-02T15:51:28.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311734,1738511488600,-771.95,0.00012191,2,"2025-02-02T15:51:28.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311735,1738511488610,-620.52,0.00012191,2,"2025-02-02T15:51:28.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311736,1738511488620,-249.34,0.00012191,2,"2025-02-02T15:51:28.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311737,1738511488629,-588.66,0.00012191,2,"2025-02-02T15:51:28.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311738,1738511488639,-618.87,0.00012191,2,"2025-02-02T15:51:28.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311739,1738511488649,-500.0,0.00012191,2,"2025-02-02T15:51:28.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311740,1738511488659,-616.27,0.00012191,2,"2025-02-02T15:51:28.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311741,1738511488671,-500.0,0.00012191,2,"2025-02-02T15:51:28.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311742,1738511488681,-500.0,0.00012191,2,"2025-02-02T15:51:28.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311743,1738511488691,-565.37,0.00012191,2,"2025-02-02T15:51:28.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311744,1738511488700,-635.57,0.00012191,2,"2025-02-02T15:51:28.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311745,1738511488710,-500.0,0.00012191,2,"2025-02-02T15:51:28.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311746,1738511488719,-500.0,0.00012191,2,"2025-02-02T15:51:28.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311747,1738511488729,-500.0,0.00012191,2,"2025-02-02T15:51:28.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311748,1738511488738,-500.0,0.00012191,2,"2025-02-02T15:51:28.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311749,1738511488747,-500.0,0.00012191,2,"2025-02-02T15:51:28.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311750,1738511488757,-500.0,0.00012191,2,"2025-02-02T15:51:28.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311751,1738511488767,-780.81,0.00012191,2,"2025-02-02T15:51:28.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311752,1738511488777,-584.3,0.00012191,2,"2025-02-02T15:51:28.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311753,1738511488787,-500.0,0.00012191,2,"2025-02-02T15:51:28.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311754,1738511488796,-500.0,0.00012191,2,"2025-02-02T15:51:28.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311755,1738511488807,-591.04,0.00012191,2,"2025-02-02T15:51:28.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311756,1738511488816,-2686.29,0.00012191,2,"2025-02-02T15:51:28.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311757,1738511488826,-500.0,0.00012191,2,"2025-02-02T15:51:28.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311758,1738511488836,-500.0,0.00012191,2,"2025-02-02T15:51:28.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311759,1738511488845,-808.37,0.00012191,2,"2025-02-02T15:51:28.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311760,1738511488855,-794.83,0.00012191,2,"2025-02-02T15:51:28.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311761,1738511488865,-2679.98,0.00012191,2,"2025-02-02T15:51:28.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311762,1738511488875,-500.0,0.00012191,2,"2025-02-02T15:51:28.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311763,1738511488884,-2338.08,0.00012191,2,"2025-02-02T15:51:28.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311764,1738511488894,-1073.23,0.00012191,2,"2025-02-02T15:51:28.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311765,1738511488903,-500.0,0.00012191,2,"2025-02-02T15:51:28.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311766,1738511488914,-500.0,0.00012191,2,"2025-02-02T15:51:28.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311767,1738511488924,-1816.82,0.00012191,2,"2025-02-02T15:51:28.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311768,1738511488934,-1683.79,0.00012191,2,"2025-02-02T15:51:28.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311769,1738511488944,-4162.42,0.00012191,2,"2025-02-02T15:51:28.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311770,1738511488955,-500.0,0.00012191,2,"2025-02-02T15:51:28.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311771,1738511488964,-3144.7,0.00012191,2,"2025-02-02T15:51:28.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311772,1738511488975,-500.0,0.00012191,2,"2025-02-02T15:51:28.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311773,1738511488985,-500.0,0.00012191,2,"2025-02-02T15:51:28.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311774,1738511488995,-575.75,0.00012191,2,"2025-02-02T15:51:28.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311775,1738511489004,-689.19,0.00012191,2,"2025-02-02T15:51:29.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311776,1738511489015,-305.292181,0.00012191,2,"2025-02-02T15:51:29.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311777,1738511489025,-1191.99,0.00012191,2,"2025-02-02T15:51:29.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311778,1738511489035,-527.028003,0.00012191,2,"2025-02-02T15:51:29.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311779,1738511489045,-851.33,0.00012191,2,"2025-02-02T15:51:29.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311780,1738511489054,-677.75,0.00012191,2,"2025-02-02T15:51:29.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311781,1738511489066,-403.6,0.00012191,2,"2025-02-02T15:51:29.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311782,1738511489076,-500.0,0.00012191,2,"2025-02-02T15:51:29.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311783,1738511489085,-1595.43,0.00012191,2,"2025-02-02T15:51:29.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311784,1738511489095,-616.49680177,0.00012191,2,"2025-02-02T15:51:29.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311785,1738511489105,-500.0,0.00012191,2,"2025-02-02T15:51:29.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311786,1738511489115,-2506.07,0.00012191,2,"2025-02-02T15:51:29.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311787,1738511489125,-842.15,0.00012191,2,"2025-02-02T15:51:29.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311788,1738511489135,-539.77,0.00012191,2,"2025-02-02T15:51:29.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311789,1738511489144,-500.0,0.00012191,2,"2025-02-02T15:51:29.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311790,1738511489155,-3571.76,0.00012191,2,"2025-02-02T15:51:29.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311791,1738511489166,-754.64,0.00012191,2,"2025-02-02T15:51:29.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311792,1738511489175,-779.97,0.00012191,2,"2025-02-02T15:51:29.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311793,1738511489185,-319.816449,0.00012191,2,"2025-02-02T15:51:29.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311794,1738511489195,-3366.95,0.00012191,2,"2025-02-02T15:51:29.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311795,1738511489205,-500.0,0.00012191,2,"2025-02-02T15:51:29.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311796,1738511489215,-1388.96,0.00012191,2,"2025-02-02T15:51:29.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311797,1738511489224,-1447.22,0.00012191,2,"2025-02-02T15:51:29.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311798,1738511489235,-1621.42,0.00012191,2,"2025-02-02T15:51:29.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311799,1738511489244,-1280.75,0.00012191,2,"2025-02-02T15:51:29.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311800,1738511489254,-175.36,0.00012191,2,"2025-02-02T15:51:29.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311801,1738511489263,-2398.8,0.00012191,2,"2025-02-02T15:51:29.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311802,1738511489273,-986.99,0.00012191,2,"2025-02-02T15:51:29.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311803,1738511489283,-6074.3,0.00012191,2,"2025-02-02T15:51:29.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311804,1738511489293,-459.81,0.00012191,2,"2025-02-02T15:51:29.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311805,1738511489303,-500.0,0.00012191,2,"2025-02-02T15:51:29.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311806,1738511489312,-886.37,0.00012191,2,"2025-02-02T15:51:29.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311807,1738511489323,-1376.7,0.00012191,2,"2025-02-02T15:51:29.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311808,1738511489333,-500.0,0.00012191,2,"2025-02-02T15:51:29.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311809,1738511489343,-715.29,0.00012191,2,"2025-02-02T15:51:29.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311810,1738511489353,-1472.49,0.00012191,2,"2025-02-02T15:51:29.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311811,1738511489362,-500.0,0.00012191,2,"2025-02-02T15:51:29.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311812,1738511489371,-520.69,0.00012191,2,"2025-02-02T15:51:29.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311813,1738511489381,-2816.92,0.00012191,2,"2025-02-02T15:51:29.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311814,1738511489391,-1537.46,0.00012191,2,"2025-02-02T15:51:29.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311815,1738511489400,-1782.22,0.00012191,2,"2025-02-02T15:51:29.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311816,1738511489410,-2593.44,0.00012191,2,"2025-02-02T15:51:29.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311817,1738511489422,-1707.98,0.00012191,2,"2025-02-02T15:51:29.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311818,1738511489431,-814.03,0.00012191,2,"2025-02-02T15:51:29.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311819,1738511489441,-2517.19,0.00012191,2,"2025-02-02T15:51:29.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311820,1738511489451,-500.0,0.00012191,2,"2025-02-02T15:51:29.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311821,1738511489460,-3495.99,0.00012191,2,"2025-02-02T15:51:29.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311822,1738511489469,-500.0,0.00012191,2,"2025-02-02T15:51:29.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311823,1738511489479,-1097.15,0.00012191,2,"2025-02-02T15:51:29.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311824,1738511489488,-3686.72,0.00012191,2,"2025-02-02T15:51:29.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311825,1738511489500,-873.88,0.00012191,2,"2025-02-02T15:51:29.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311826,1738511489510,-500.0,0.00012191,2,"2025-02-02T15:51:29.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311827,1738511489520,-4032.99,0.00012191,2,"2025-02-02T15:51:29.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311828,1738511489530,-500.0,0.00012191,2,"2025-02-02T15:51:29.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311829,1738511489539,-2612.06,0.00012191,2,"2025-02-02T15:51:29.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311830,1738511489548,-3411.01,0.00012191,2,"2025-02-02T15:51:29.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311831,1738511489557,-2404.98,0.00012191,2,"2025-02-02T15:51:29.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311832,1738511489729,-357.02,0.00012191,2,"2025-02-02T15:51:29.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311833,1738511489740,-500.0,0.00012191,2,"2025-02-02T15:51:29.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311834,1738511489751,-500.0,0.00012191,2,"2025-02-02T15:51:29.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311835,1738511489760,-866.33,0.00012191,2,"2025-02-02T15:51:29.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311836,1738511489770,-3469.55,0.00012191,2,"2025-02-02T15:51:29.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311837,1738511489780,-1883.12,0.00012191,2,"2025-02-02T15:51:29.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311838,1738511489790,-500.0,0.00012191,2,"2025-02-02T15:51:29.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311839,1738511489800,-2058.8,0.00012191,2,"2025-02-02T15:51:29.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311840,1738511489810,-608.43,0.00012191,2,"2025-02-02T15:51:29.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311841,1738511489819,-1319.01,0.00012191,2,"2025-02-02T15:51:29.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311842,1738511489828,-2391.61,0.00012191,2,"2025-02-02T15:51:29.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311843,1738511489839,-4530.32,0.00012191,2,"2025-02-02T15:51:29.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311844,1738511489849,-500.0,0.00012191,2,"2025-02-02T15:51:29.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311845,1738511489859,-1228.14,0.00012191,2,"2025-02-02T15:51:29.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311846,1738511489869,-633.36384848,0.00012191,2,"2025-02-02T15:51:29.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311847,1738511489878,-6198.62,0.00012191,2,"2025-02-02T15:51:29.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311848,1738511489889,-500.0,0.00012191,2,"2025-02-02T15:51:29.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311849,1738511489898,-500.0,0.00012191,2,"2025-02-02T15:51:29.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311850,1738511489908,-4177.74,0.00012191,2,"2025-02-02T15:51:29.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311851,1738511489919,-853.08,0.00012191,2,"2025-02-02T15:51:29.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311852,1738511489929,-500.0,0.00012191,2,"2025-02-02T15:51:29.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311853,1738511489938,-411.44460693,0.00012191,2,"2025-02-02T15:51:29.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311854,1738511489947,-326.66965725,0.00012191,2,"2025-02-02T15:51:29.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311855,1738511489957,-500.0,0.00012191,2,"2025-02-02T15:51:29.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311856,1738511489967,-669.71,0.00012191,2,"2025-02-02T15:51:29.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311857,1738511489977,-333.65,0.00012191,2,"2025-02-02T15:51:29.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311858,1738511489987,-539.5,0.00012191,2,"2025-02-02T15:51:29.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311859,1738511489997,-1402.67,0.00012191,2,"2025-02-02T15:51:29.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311860,1738511490007,-1801.53,0.00012191,2,"2025-02-02T15:51:30.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311861,1738511490017,-1549.92,0.00012191,2,"2025-02-02T15:51:30.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311862,1738511490027,-500.0,0.00012191,2,"2025-02-02T15:51:30.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311863,1738511490037,-500.0,0.00012191,2,"2025-02-02T15:51:30.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311864,1738511490047,-820.42,0.00012191,2,"2025-02-02T15:51:30.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311865,1738511490057,-569.44,0.00012191,2,"2025-02-02T15:51:30.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311866,1738511490067,-935.02,0.00012191,2,"2025-02-02T15:51:30.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311867,1738511490077,-816.63,0.00012191,2,"2025-02-02T15:51:30.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311868,1738511490086,-500.0,0.00012191,2,"2025-02-02T15:51:30.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311869,1738511490096,-584.53,0.00012191,2,"2025-02-02T15:51:30.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311870,1738511490107,-885.67,0.00012191,2,"2025-02-02T15:51:30.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311871,1738511490117,-825.88,0.00012211,2,"2025-02-02T15:51:30.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311872,1738511490127,-1332.82,0.00012321,2,"2025-02-02T15:51:30.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311873,1738511490137,-1964.01,0.00012321,2,"2025-02-02T15:51:30.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311874,1738511490147,-2603.59,0.00012321,2,"2025-02-02T15:51:30.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311875,1738511490157,-2889.94,0.00012321,2,"2025-02-02T15:51:30.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311876,1738511490168,-4743.23,0.00012321,2,"2025-02-02T15:51:30.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311877,1738511490179,-10523.62,0.00012321,2,"2025-02-02T15:51:30.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311878,1738511490188,-1554.63,0.00012321,2,"2025-02-02T15:51:30.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311879,1738511490198,-1284.59,0.00012321,2,"2025-02-02T15:51:30.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311880,1738511490207,-1679.21,0.00012321,2,"2025-02-02T15:51:30.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311881,1738511490217,-2652.81,0.00012321,2,"2025-02-02T15:51:30.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311882,1738511490226,-654.17,0.00012321,2,"2025-02-02T15:51:30.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311883,1738511490236,-1718.82,0.00012321,2,"2025-02-02T15:51:30.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311884,1738511490245,-1974.37,0.00012321,2,"2025-02-02T15:51:30.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311885,1738511490255,-2000.83,0.00012321,2,"2025-02-02T15:51:30.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311886,1738511490265,-836.56,0.00012321,2,"2025-02-02T15:51:30.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311887,1738511490274,-1343.39,0.00012321,2,"2025-02-02T15:51:30.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311888,1738511490284,-1186.75,0.00012321,2,"2025-02-02T15:51:30.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311889,1738511490294,-500.0,0.00012322,2,"2025-02-02T15:51:30.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311890,1738511490303,-500.0,0.00012322,2,"2025-02-02T15:51:30.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311891,1738511490313,-596.58,0.00012322,2,"2025-02-02T15:51:30.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311892,1738511490322,-500.0,0.00012322,2,"2025-02-02T15:51:30.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311893,1738511490332,-500.0,0.00012322,2,"2025-02-02T15:51:30.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311894,1738511490342,-710.49,0.00012322,2,"2025-02-02T15:51:30.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311895,1738511490351,-151.0,0.00012323,2,"2025-02-02T15:51:30.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311896,1738511490361,-1187.42,0.00012323,2,"2025-02-02T15:51:30.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311897,1738511490371,-817.82,0.00012323,2,"2025-02-02T15:51:30.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311898,1738511490381,-607.41,0.00012323,2,"2025-02-02T15:51:30.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311899,1738511490391,-500.0,0.00012323,2,"2025-02-02T15:51:30.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311900,1738511490400,-1230.03,0.00012323,2,"2025-02-02T15:51:30.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311901,1738511490410,-615.34,0.00012323,2,"2025-02-02T15:51:30.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311902,1738511490421,-714.07,0.00012323,2,"2025-02-02T15:51:30.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311903,1738511490431,-1449.17,0.00012323,2,"2025-02-02T15:51:30.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311904,1738511490441,-165.73720238,0.00012323,2,"2025-02-02T15:51:30.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311905,1738511490451,-151.0,0.00012323,2,"2025-02-02T15:51:30.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311906,1738511490461,-1251.19,0.00012323,2,"2025-02-02T15:51:30.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311907,1738511490471,-1405.84,0.00012323,2,"2025-02-02T15:51:30.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311908,1738511490482,-1494.61,0.00012323,2,"2025-02-02T15:51:30.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311909,1738511490492,-828.44,0.00012323,2,"2025-02-02T15:51:30.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311910,1738511490505,-500.0,0.00012323,2,"2025-02-02T15:51:30.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311911,1738511490515,-676.04,0.00012323,2,"2025-02-02T15:51:30.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311912,1738511490525,-535.23,0.00012323,2,"2025-02-02T15:51:30.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311913,1738511490535,-1723.36,0.00012323,2,"2025-02-02T15:51:30.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311914,1738511490547,-854.84,0.00012323,2,"2025-02-02T15:51:30.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311915,1738511490557,-1459.08,0.00012323,2,"2025-02-02T15:51:30.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311916,1738511490567,-1678.19,0.00012323,2,"2025-02-02T15:51:30.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311917,1738511490579,-571.62,0.00012323,2,"2025-02-02T15:51:30.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311918,1738511490588,-780.5,0.00012323,2,"2025-02-02T15:51:30.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311919,1738511490598,-500.0,0.00012323,2,"2025-02-02T15:51:30.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311920,1738511490608,-1296.82,0.00012323,2,"2025-02-02T15:51:30.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311921,1738511490617,-1446.98,0.00012323,2,"2025-02-02T15:51:30.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311922,1738511490627,-500.0,0.00012323,2,"2025-02-02T15:51:30.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311923,1738511490636,-618.81,0.00012323,2,"2025-02-02T15:51:30.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311924,1738511490645,-730.18,0.00012323,2,"2025-02-02T15:51:30.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311925,1738511490655,-609.86,0.00012323,2,"2025-02-02T15:51:30.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311926,1738511490664,-978.46,0.00012327,2,"2025-02-02T15:51:30.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311927,1738511490673,-280.43879307,0.00012327,2,"2025-02-02T15:51:30.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311928,1738511490682,-518.13,0.00012327,2,"2025-02-02T15:51:30.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311929,1738511490691,-500.0,0.00012327,2,"2025-02-02T15:51:30.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311930,1738511490701,-1147.35,0.00012327,2,"2025-02-02T15:51:30.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311931,1738511490711,-668.46,0.00012327,2,"2025-02-02T15:51:30.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311932,1738511490722,-1211.37,0.00012327,2,"2025-02-02T15:51:30.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311933,1738511490731,-500.0,0.00012327,2,"2025-02-02T15:51:30.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311934,1738511490740,-594.76,0.00012327,2,"2025-02-02T15:51:30.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311935,1738511490750,-1093.43,0.00012327,2,"2025-02-02T15:51:30.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311936,1738511490759,-500.0,0.00012327,2,"2025-02-02T15:51:30.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311937,1738511490769,-500.0,0.00012327,2,"2025-02-02T15:51:30.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311938,1738511490779,-500.0,0.00012327,2,"2025-02-02T15:51:30.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311939,1738511490789,-500.0,0.00012327,2,"2025-02-02T15:51:30.789",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311940,1738511490798,-500.0,0.00012327,2,"2025-02-02T15:51:30.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311941,1738511490808,-829.51,0.00012327,2,"2025-02-02T15:51:30.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311942,1738511490818,-500.0,0.00012327,2,"2025-02-02T15:51:30.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311943,1738511490828,-500.0,0.00012327,2,"2025-02-02T15:51:30.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311944,1738511490838,-1097.71,0.00012327,2,"2025-02-02T15:51:30.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311945,1738511490848,-1068.84,0.00012327,2,"2025-02-02T15:51:30.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311946,1738511490858,-500.0,0.00012327,2,"2025-02-02T15:51:30.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311947,1738511490868,-500.0,0.00012327,2,"2025-02-02T15:51:30.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311948,1738511490878,-500.0,0.00012327,2,"2025-02-02T15:51:30.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311949,1738511490887,-500.0,0.00012327,2,"2025-02-02T15:51:30.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311950,1738511490898,-561.08,0.00012327,2,"2025-02-02T15:51:30.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311951,1738511490907,-500.0,0.00012327,2,"2025-02-02T15:51:30.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311952,1738511490918,-500.0,0.00012327,2,"2025-02-02T15:51:30.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311953,1738511490930,-515.69,0.00012327,2,"2025-02-02T15:51:30.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311954,1738511490940,-653.67,0.00012327,2,"2025-02-02T15:51:30.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311955,1738511490949,-1093.31,0.00012327,2,"2025-02-02T15:51:30.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311956,1738511490959,-1053.18,0.00012327,2,"2025-02-02T15:51:30.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311957,1738511490969,-500.0,0.00012327,2,"2025-02-02T15:51:30.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311958,1738511490979,-1273.51,0.00012327,2,"2025-02-02T15:51:30.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311959,1738511490989,-522.28,0.00012327,2,"2025-02-02T15:51:30.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311960,1738511490999,-1239.31,0.00012327,2,"2025-02-02T15:51:30.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311961,1738511491008,-740.34,0.00012327,2,"2025-02-02T15:51:31.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311962,1738511491018,-500.0,0.00012327,2,"2025-02-02T15:51:31.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311963,1738511491028,-608.26,0.00012327,2,"2025-02-02T15:51:31.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311964,1738511491038,-644.61,0.00012327,2,"2025-02-02T15:51:31.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311965,1738511491048,-913.35,0.00012327,2,"2025-02-02T15:51:31.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311966,1738511491058,-1062.0,0.00012327,2,"2025-02-02T15:51:31.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311967,1738511491067,-1115.18,0.00012327,2,"2025-02-02T15:51:31.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311968,1738511491077,-945.68,0.00012327,2,"2025-02-02T15:51:31.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311969,1738511491086,-607.69,0.00012327,2,"2025-02-02T15:51:31.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311970,1738511491095,-500.0,0.00012327,2,"2025-02-02T15:51:31.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311971,1738511491104,-522.96,0.00012327,2,"2025-02-02T15:51:31.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311972,1738511491114,-1035.26,0.00012327,2,"2025-02-02T15:51:31.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311973,1738511491124,-513.43450636,0.00012327,2,"2025-02-02T15:51:31.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311974,1738511491134,-2196.81,0.00012327,2,"2025-02-02T15:51:31.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311975,1738511491145,-500.0,0.00012327,2,"2025-02-02T15:51:31.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311976,1738511491156,-1325.26,0.00012327,2,"2025-02-02T15:51:31.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311977,1738511491164,-975.31,0.00012327,2,"2025-02-02T15:51:31.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311978,1738511491174,-1985.37,0.00012327,2,"2025-02-02T15:51:31.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311979,1738511491183,-918.08,0.00012327,2,"2025-02-02T15:51:31.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311980,1738511491193,-2083.26,0.00012327,2,"2025-02-02T15:51:31.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311981,1738511491202,-1965.57,0.00012327,2,"2025-02-02T15:51:31.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311982,1738511491211,-1323.45,0.00012327,2,"2025-02-02T15:51:31.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311983,1738511491221,-1635.63,0.00012327,2,"2025-02-02T15:51:31.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311984,1738511491231,-500.0,0.00012327,2,"2025-02-02T15:51:31.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311985,1738511491240,-774.16,0.00012327,2,"2025-02-02T15:51:31.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311986,1738511491250,-5662.33,0.00012327,2,"2025-02-02T15:51:31.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311987,1738511491259,-782.48,0.00012327,2,"2025-02-02T15:51:31.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311988,1738511491269,-7030.17,0.00012327,2,"2025-02-02T15:51:31.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311989,1738511491279,-2514.52,0.00012327,2,"2025-02-02T15:51:31.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311990,1738511491288,-681.48,0.00012327,2,"2025-02-02T15:51:31.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311991,1738511491297,-790.42,0.00012327,2,"2025-02-02T15:51:31.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311992,1738511491307,-3657.25,0.00012327,2,"2025-02-02T15:51:31.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311993,1738511491317,-3049.12,0.00012327,2,"2025-02-02T15:51:31.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311994,1738511491327,-500.0,0.00012327,2,"2025-02-02T15:51:31.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311995,1738511491337,-1745.16,0.00012327,2,"2025-02-02T15:51:31.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311996,1738511491346,-1031.35,0.00012327,2,"2025-02-02T15:51:31.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311997,1738511491356,-1816.81,0.00012327,2,"2025-02-02T15:51:31.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311998,1738511491366,-528.0,0.00012327,2,"2025-02-02T15:51:31.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351311999,1738511491376,-602.22,0.00012327,2,"2025-02-02T15:51:31.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312000,1738511491386,-4052.48,0.00012327,2,"2025-02-02T15:51:31.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312001,1738511491395,-500.0,0.00012327,2,"2025-02-02T15:51:31.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312002,1738511491404,-1474.86,0.00012327,2,"2025-02-02T15:51:31.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312003,1738511491413,-4337.5,0.00012327,2,"2025-02-02T15:51:31.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312004,1738511491424,-1297.61,0.00012327,2,"2025-02-02T15:51:31.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312005,1738511491434,-1453.24,0.00012327,2,"2025-02-02T15:51:31.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312006,1738511491443,-1696.27,0.00012327,2,"2025-02-02T15:51:31.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312007,1738511491452,-1292.86,0.00012327,2,"2025-02-02T15:51:31.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312008,1738511491463,-1155.8,0.00012327,2,"2025-02-02T15:51:31.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312009,1738511491473,-734.3,0.00012327,2,"2025-02-02T15:51:31.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312010,1738511491482,-1512.01,0.00012327,2,"2025-02-02T15:51:31.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312011,1738511491492,-1336.03,0.00012327,2,"2025-02-02T15:51:31.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312012,1738511491506,-500.0,0.00012327,2,"2025-02-02T15:51:31.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312013,1738511491515,-686.62,0.00012327,2,"2025-02-02T15:51:31.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312014,1738511491524,-1393.61,0.00012327,2,"2025-02-02T15:51:31.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312015,1738511491534,-500.0,0.00012327,2,"2025-02-02T15:51:31.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312016,1738511491545,-1657.23,0.00012327,2,"2025-02-02T15:51:31.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312017,1738511491554,-1120.37,0.00012327,2,"2025-02-02T15:51:31.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312018,1738511491563,-823.51,0.00012327,2,"2025-02-02T15:51:31.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312019,1738511491574,-500.0,0.00012328,2,"2025-02-02T15:51:31.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312020,1738511491585,-299.46888861,0.00012328,2,"2025-02-02T15:51:31.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312021,1738511491595,-500.0,0.00012328,2,"2025-02-02T15:51:31.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312022,1738511491605,-663.36,0.00012328,2,"2025-02-02T15:51:31.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312023,1738511491615,-500.0,0.00012328,2,"2025-02-02T15:51:31.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312024,1738511491624,-500.0,0.00012328,2,"2025-02-02T15:51:31.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312025,1738511491633,-500.0,0.00012328,2,"2025-02-02T15:51:31.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312026,1738511491643,-500.0,0.00012328,2,"2025-02-02T15:51:31.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312027,1738511491653,-698.15,0.00012328,2,"2025-02-02T15:51:31.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312028,1738511491663,-500.0,0.00012328,2,"2025-02-02T15:51:31.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312029,1738511491674,-500.0,0.00012328,2,"2025-02-02T15:51:31.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312030,1738511491683,-500.0,0.00012328,2,"2025-02-02T15:51:31.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312031,1738511491692,-500.0,0.00012328,2,"2025-02-02T15:51:31.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312032,1738511491702,-500.0,0.00012328,2,"2025-02-02T15:51:31.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312033,1738511491711,-500.0,0.00012328,2,"2025-02-02T15:51:31.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312034,1738511491720,-500.0,0.00012328,2,"2025-02-02T15:51:31.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312035,1738511491729,-500.0,0.00012328,2,"2025-02-02T15:51:31.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312036,1738511491738,-331.02446778,0.00012328,2,"2025-02-02T15:51:31.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312037,1738511491748,-500.0,0.00012328,2,"2025-02-02T15:51:31.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312038,1738511491757,-705.16,0.00012328,2,"2025-02-02T15:51:31.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312039,1738511491766,-531.92,0.00012328,2,"2025-02-02T15:51:31.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312040,1738511491775,-500.0,0.00012328,2,"2025-02-02T15:51:31.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312041,1738511491785,-500.0,0.00012328,2,"2025-02-02T15:51:31.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312042,1738511491794,-500.0,0.00012328,2,"2025-02-02T15:51:31.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312043,1738511491803,-646.84243801,0.00012328,2,"2025-02-02T15:51:31.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312044,1738511491812,-500.0,0.00012328,2,"2025-02-02T15:51:31.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312045,1738511491821,-500.0,0.00012328,2,"2025-02-02T15:51:31.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312046,1738511491830,-500.0,0.00012328,2,"2025-02-02T15:51:31.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312047,1738511491839,-500.0,0.00012328,2,"2025-02-02T15:51:31.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312048,1738511491850,-719.85,0.00012328,2,"2025-02-02T15:51:31.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312049,1738511491859,-594.38,0.00012328,2,"2025-02-02T15:51:31.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312050,1738511491869,-377.32145713,0.00012328,2,"2025-02-02T15:51:31.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312051,1738511491878,-563.78,0.00012328,2,"2025-02-02T15:51:31.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312052,1738511491887,-500.0,0.00012328,2,"2025-02-02T15:51:31.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312053,1738511491897,-500.0,0.00012328,2,"2025-02-02T15:51:31.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312054,1738511491906,-752.42,0.00012328,2,"2025-02-02T15:51:31.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312055,1738511491916,-500.0,0.00012328,2,"2025-02-02T15:51:31.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312056,1738511491925,-500.0,0.00012328,2,"2025-02-02T15:51:31.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312057,1738511491935,-743.8,0.00012328,2,"2025-02-02T15:51:31.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312058,1738511491944,-500.0,0.00012328,2,"2025-02-02T15:51:31.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312059,1738511491954,-500.0,0.00012328,2,"2025-02-02T15:51:31.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312060,1738511491963,-500.0,0.00012328,2,"2025-02-02T15:51:31.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312061,1738511491973,-500.0,0.00012328,2,"2025-02-02T15:51:31.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312062,1738511491982,-500.0,0.00012328,2,"2025-02-02T15:51:31.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312063,1738511491991,-500.0,0.00012328,2,"2025-02-02T15:51:31.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312064,1738511492001,-725.47,0.00012328,2,"2025-02-02T15:51:32.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312065,1738511492010,-764.06,0.00012328,2,"2025-02-02T15:51:32.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312066,1738511492019,-500.0,0.00012328,2,"2025-02-02T15:51:32.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312067,1738511492029,-500.0,0.00012328,2,"2025-02-02T15:51:32.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312068,1738511492040,-500.0,0.00012328,2,"2025-02-02T15:51:32.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312069,1738511492050,-500.0,0.00012328,2,"2025-02-02T15:51:32.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312070,1738511492059,-698.18,0.00012328,2,"2025-02-02T15:51:32.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312071,1738511492069,-791.74,0.00012328,2,"2025-02-02T15:51:32.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312072,1738511492078,-807.25,0.00012328,2,"2025-02-02T15:51:32.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312073,1738511492088,-547.53,0.00012328,2,"2025-02-02T15:51:32.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312074,1738511492097,-487.3857316,0.00012328,2,"2025-02-02T15:51:32.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312075,1738511492107,-500.0,0.00012328,2,"2025-02-02T15:51:32.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312076,1738511492117,-500.0,0.00012328,2,"2025-02-02T15:51:32.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312077,1738511492127,-500.0,0.00012328,2,"2025-02-02T15:51:32.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312078,1738511492136,-837.73,0.00012328,2,"2025-02-02T15:51:32.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312079,1738511492146,-621.45,0.00012328,2,"2025-02-02T15:51:32.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312080,1738511492156,-631.63,0.00012328,2,"2025-02-02T15:51:32.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312081,1738511492166,-799.17,0.00012328,2,"2025-02-02T15:51:32.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312082,1738511492175,-500.0,0.00012328,2,"2025-02-02T15:51:32.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312083,1738511492184,-771.95,0.00012328,2,"2025-02-02T15:51:32.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312084,1738511492194,-620.52,0.00012328,2,"2025-02-02T15:51:32.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312085,1738511492203,-618.87,0.00012328,2,"2025-02-02T15:51:32.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312086,1738511492212,-359.3344043,0.00012328,2,"2025-02-02T15:51:32.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312087,1738511492221,-616.27,0.00012328,2,"2025-02-02T15:51:32.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312088,1738511492231,-500.0,0.00012328,2,"2025-02-02T15:51:32.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312089,1738511492241,-441.72726992,0.00012328,2,"2025-02-02T15:51:32.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312090,1738511492251,-565.37,0.00012328,2,"2025-02-02T15:51:32.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312091,1738511492260,-559.84,0.00012328,2,"2025-02-02T15:51:32.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312092,1738511492270,-500.0,0.00012328,2,"2025-02-02T15:51:32.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312093,1738511492280,-500.0,0.00012328,2,"2025-02-02T15:51:32.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312094,1738511492289,-500.0,0.00012328,2,"2025-02-02T15:51:32.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312095,1738511492298,-500.0,0.00012328,2,"2025-02-02T15:51:32.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312096,1738511492308,-500.0,0.00012328,2,"2025-02-02T15:51:32.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312097,1738511492317,-780.81,0.00012328,2,"2025-02-02T15:51:32.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312098,1738511492326,-584.3,0.00012328,2,"2025-02-02T15:51:32.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312099,1738511492336,-500.0,0.00012328,2,"2025-02-02T15:51:32.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312100,1738511492345,-500.0,0.00012328,2,"2025-02-02T15:51:32.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312101,1738511492355,-2686.29,0.00012328,2,"2025-02-02T15:51:32.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312102,1738511492364,-500.0,0.00012328,2,"2025-02-02T15:51:32.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312103,1738511492373,-500.0,0.00012328,2,"2025-02-02T15:51:32.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312104,1738511492383,-808.37,0.00012328,2,"2025-02-02T15:51:32.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312105,1738511492392,-794.83,0.00012328,2,"2025-02-02T15:51:32.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312106,1738511492401,-2679.98,0.00012328,2,"2025-02-02T15:51:32.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312107,1738511492411,-500.0,0.00012328,2,"2025-02-02T15:51:32.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312108,1738511492420,-2338.08,0.00012328,2,"2025-02-02T15:51:32.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312109,1738511492430,-1073.23,0.00012328,2,"2025-02-02T15:51:32.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312110,1738511492439,-500.0,0.00012328,2,"2025-02-02T15:51:32.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312111,1738511492450,-500.0,0.00012328,2,"2025-02-02T15:51:32.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312112,1738511492460,-1816.82,0.00012328,2,"2025-02-02T15:51:32.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312113,1738511492470,-1683.79,0.00012328,2,"2025-02-02T15:51:32.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312114,1738511492480,-4162.42,0.00012328,2,"2025-02-02T15:51:32.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312115,1738511492490,-442.09188497,0.00012328,2,"2025-02-02T15:51:32.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312116,1738511492504,-3144.7,0.00012328,2,"2025-02-02T15:51:32.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312117,1738511492514,-500.0,0.00012328,2,"2025-02-02T15:51:32.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312118,1738511492523,-500.0,0.00012328,2,"2025-02-02T15:51:32.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312119,1738511492532,-575.75,0.00012328,2,"2025-02-02T15:51:32.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312120,1738511492697,-689.19,0.00012328,2,"2025-02-02T15:51:32.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312121,1738511492707,-305.292181,0.00012328,2,"2025-02-02T15:51:32.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312122,1738511492718,-1191.99,0.00012328,2,"2025-02-02T15:51:32.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312123,1738511492727,-851.33,0.00012328,2,"2025-02-02T15:51:32.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312124,1738511492736,-677.75,0.00012328,2,"2025-02-02T15:51:32.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312125,1738511492746,-155.403685,0.00012328,2,"2025-02-02T15:51:32.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312126,1738511492755,-325.84,0.00012328,2,"2025-02-02T15:51:32.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312127,1738511492764,-1595.43,0.00012328,2,"2025-02-02T15:51:32.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312128,1738511492774,-204.86355905,0.00012328,2,"2025-02-02T15:51:32.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312129,1738511492783,-2506.07,0.00012328,2,"2025-02-02T15:51:32.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312130,1738511492793,-842.15,0.00012328,2,"2025-02-02T15:51:32.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312131,1738511492802,-539.77,0.00012328,2,"2025-02-02T15:51:32.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312132,1738511492812,-500.0,0.00012328,2,"2025-02-02T15:51:32.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312133,1738511492822,-3571.76,0.00012328,2,"2025-02-02T15:51:32.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312134,1738511492832,-754.64,0.00012328,2,"2025-02-02T15:51:32.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312135,1738511492842,-779.97,0.00012328,2,"2025-02-02T15:51:32.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312136,1738511492853,-319.816449,0.00012328,2,"2025-02-02T15:51:32.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312137,1738511492862,-3366.95,0.00012328,2,"2025-02-02T15:51:32.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312138,1738511492872,-465.04,0.00012328,2,"2025-02-02T15:51:32.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312139,1738511492882,-1388.96,0.00012328,2,"2025-02-02T15:51:32.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312140,1738511492893,-1447.22,0.00012328,2,"2025-02-02T15:51:32.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312141,1738511492903,-1621.42,0.00012328,2,"2025-02-02T15:51:32.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312142,1738511492913,-1280.75,0.00012328,2,"2025-02-02T15:51:32.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312143,1738511492923,-2398.8,0.00012328,2,"2025-02-02T15:51:32.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312144,1738511492933,-986.99,0.00012328,2,"2025-02-02T15:51:32.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312145,1738511492943,-6074.3,0.00012328,2,"2025-02-02T15:51:32.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312146,1738511492953,-500.0,0.00012328,2,"2025-02-02T15:51:32.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312147,1738511492963,-886.37,0.00012328,2,"2025-02-02T15:51:32.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312148,1738511492973,-1376.7,0.00012328,2,"2025-02-02T15:51:32.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312149,1738511492983,-500.0,0.00012328,2,"2025-02-02T15:51:32.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312150,1738511492993,-715.29,0.00012328,2,"2025-02-02T15:51:32.993",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312151,1738511493002,-1472.49,0.00012328,2,"2025-02-02T15:51:33.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312152,1738511493012,-500.0,0.00012328,2,"2025-02-02T15:51:33.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312153,1738511493021,-520.69,0.00012328,2,"2025-02-02T15:51:33.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312154,1738511493031,-2816.92,0.00012328,2,"2025-02-02T15:51:33.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312155,1738511493041,-1537.46,0.00012328,2,"2025-02-02T15:51:33.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312156,1738511493051,-1782.22,0.00012328,2,"2025-02-02T15:51:33.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312157,1738511493061,-2593.44,0.00012328,2,"2025-02-02T15:51:33.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312158,1738511493071,-1707.98,0.00012328,2,"2025-02-02T15:51:33.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312159,1738511493081,-814.03,0.00012328,2,"2025-02-02T15:51:33.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312160,1738511493090,-2517.19,0.00012328,2,"2025-02-02T15:51:33.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312161,1738511493100,-500.0,0.00012328,2,"2025-02-02T15:51:33.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312162,1738511493109,-3495.99,0.00012328,2,"2025-02-02T15:51:33.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312163,1738511493120,-1097.15,0.00012328,2,"2025-02-02T15:51:33.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312164,1738511493129,-500.0,0.00012328,2,"2025-02-02T15:51:33.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312165,1738511493139,-3686.72,0.00012328,2,"2025-02-02T15:51:33.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312166,1738511493148,-873.88,0.00012328,2,"2025-02-02T15:51:33.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312167,1738511493158,-268.75,0.00012328,2,"2025-02-02T15:51:33.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312168,1738511493168,-4032.99,0.00012328,2,"2025-02-02T15:51:33.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312169,1738511493178,-500.0,0.00012328,2,"2025-02-02T15:51:33.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312170,1738511493188,-2612.06,0.00012328,2,"2025-02-02T15:51:33.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312171,1738511493197,-3411.01,0.00012328,2,"2025-02-02T15:51:33.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312172,1738511493208,-2404.98,0.00012328,2,"2025-02-02T15:51:33.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312173,1738511493219,-500.0,0.00012328,2,"2025-02-02T15:51:33.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312174,1738511493229,-500.0,0.00012328,2,"2025-02-02T15:51:33.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312175,1738511493239,-866.33,0.00012328,2,"2025-02-02T15:51:33.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312176,1738511493250,-3469.55,0.00012328,2,"2025-02-02T15:51:33.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312177,1738511493260,-1883.12,0.00012328,2,"2025-02-02T15:51:33.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312178,1738511493270,-500.0,0.00012328,2,"2025-02-02T15:51:33.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312179,1738511493280,-2058.8,0.00012328,2,"2025-02-02T15:51:33.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312180,1738511493290,-608.43,0.00012328,2,"2025-02-02T15:51:33.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312181,1738511493300,-1319.01,0.00012328,2,"2025-02-02T15:51:33.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312182,1738511493310,-2391.61,0.00012328,2,"2025-02-02T15:51:33.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312183,1738511493320,-4530.32,0.00012328,2,"2025-02-02T15:51:33.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312184,1738511493330,-500.0,0.00012328,2,"2025-02-02T15:51:33.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312185,1738511493339,-1228.14,0.00012328,2,"2025-02-02T15:51:33.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312186,1738511493349,-6198.62,0.00012328,2,"2025-02-02T15:51:33.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312187,1738511493358,-500.0,0.00012328,2,"2025-02-02T15:51:33.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312188,1738511493368,-4177.74,0.00012328,2,"2025-02-02T15:51:33.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312189,1738511493378,-500.0,0.00012328,2,"2025-02-02T15:51:33.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312190,1738511493387,-853.08,0.00012328,2,"2025-02-02T15:51:33.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312191,1738511493397,-500.0,0.00012328,2,"2025-02-02T15:51:33.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312192,1738511493407,-487.03,0.00012328,2,"2025-02-02T15:51:33.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312193,1738511493419,-669.71,0.00012328,2,"2025-02-02T15:51:33.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312194,1738511493429,-539.5,0.00012328,2,"2025-02-02T15:51:33.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312195,1738511493439,-1402.67,0.00012328,2,"2025-02-02T15:51:33.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312196,1738511493449,-1801.53,0.00012328,2,"2025-02-02T15:51:33.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312197,1738511493460,-1549.92,0.00012328,2,"2025-02-02T15:51:33.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312198,1738511493470,-500.0,0.00012328,2,"2025-02-02T15:51:33.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312199,1738511493480,-469.35413548,0.00012328,2,"2025-02-02T15:51:33.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312200,1738511493490,-820.42,0.00012328,2,"2025-02-02T15:51:33.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312201,1738511493504,-569.44,0.00012328,2,"2025-02-02T15:51:33.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312202,1738511493513,-935.02,0.00012328,2,"2025-02-02T15:51:33.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312203,1738511493523,-816.63,0.00012328,2,"2025-02-02T15:51:33.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312204,1738511493534,-500.0,0.00012328,2,"2025-02-02T15:51:33.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312205,1738511493544,-584.53,0.00012328,2,"2025-02-02T15:51:33.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312206,1738511493554,-885.67,0.00012328,2,"2025-02-02T15:51:33.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312207,1738511493564,-609.426977,0.00012329,2,"2025-02-02T15:51:33.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312208,1738511493574,-609.426977,0.00012329,2,"2025-02-02T15:51:33.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312209,1738511493584,-609.426977,0.00012329,2,"2025-02-02T15:51:33.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312210,1738511493594,-609.426977,0.00012329,2,"2025-02-02T15:51:33.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312211,1738511493603,-151.0,0.00012329,2,"2025-02-02T15:51:33.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312212,1738511493613,-151.0,0.00012329,2,"2025-02-02T15:51:33.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312213,1738511493623,-210.829427,0.00012329,2,"2025-02-02T15:51:33.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312214,1738511493633,-151.0,0.00012329,2,"2025-02-02T15:51:33.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312215,1738511493643,-151.0,0.00012329,2,"2025-02-02T15:51:33.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312216,1738511493653,-151.0,0.00012329,2,"2025-02-02T15:51:33.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312217,1738511493663,-151.0,0.00012329,2,"2025-02-02T15:51:33.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312218,1738511493673,-151.0,0.00012329,2,"2025-02-02T15:51:33.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312219,1738511493683,-151.0,0.00012329,2,"2025-02-02T15:51:33.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312220,1738511493692,-165.376134,0.00012329,2,"2025-02-02T15:51:33.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312221,1738511493701,-165.376134,0.00012329,2,"2025-02-02T15:51:33.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312222,1738511493711,-165.376134,0.00012329,2,"2025-02-02T15:51:33.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312223,1738511493721,-165.376134,0.00012329,2,"2025-02-02T15:51:33.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312224,1738511493731,-151.0,0.00012329,2,"2025-02-02T15:51:33.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312225,1738511493740,-151.823667,0.00012329,2,"2025-02-02T15:51:33.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312226,1738511493750,-213.037768,0.00012329,2,"2025-02-02T15:51:33.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312227,1738511493760,-260.520012,0.00012329,2,"2025-02-02T15:51:33.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312228,1738511493770,-260.520012,0.00012329,2,"2025-02-02T15:51:33.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312229,1738511493780,-260.520012,0.00012329,2,"2025-02-02T15:51:33.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312230,1738511493790,-260.520012,0.00012329,2,"2025-02-02T15:51:33.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312231,1738511493800,-217.374194,0.00012329,2,"2025-02-02T15:51:33.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312232,1738511493810,-217.374194,0.00012329,2,"2025-02-02T15:51:33.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312233,1738511493819,-217.374194,0.00012329,2,"2025-02-02T15:51:33.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312234,1738511493830,-217.374194,0.00012329,2,"2025-02-02T15:51:33.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312235,1738511493839,-218.4,0.00012329,2,"2025-02-02T15:51:33.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312236,1738511493849,-218.4,0.00012329,2,"2025-02-02T15:51:33.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312237,1738511493859,-218.4,0.00012329,2,"2025-02-02T15:51:33.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312238,1738511493868,-218.4,0.00012329,2,"2025-02-02T15:51:33.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312239,1738511493878,-218.4,0.00012329,2,"2025-02-02T15:51:33.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312240,1738511493888,-218.4,0.00012329,2,"2025-02-02T15:51:33.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312241,1738511493898,-151.0,0.00012329,2,"2025-02-02T15:51:33.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312242,1738511493908,-151.0,0.00012329,2,"2025-02-02T15:51:33.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312243,1738511493918,-151.0,0.00012329,2,"2025-02-02T15:51:33.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312244,1738511493929,-151.0,0.00012329,2,"2025-02-02T15:51:33.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312245,1738511493939,-814.253625,0.00012329,2,"2025-02-02T15:51:33.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312246,1738511493949,-814.253625,0.00012329,2,"2025-02-02T15:51:33.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312247,1738511493959,-814.253625,0.00012329,2,"2025-02-02T15:51:33.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312248,1738511493968,-814.253625,0.00012329,2,"2025-02-02T15:51:33.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312249,1738511493978,-814.253625,0.00012329,2,"2025-02-02T15:51:33.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312250,1738511493988,-814.253625,0.00012329,2,"2025-02-02T15:51:33.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312251,1738511493998,-151.0,0.00012329,2,"2025-02-02T15:51:33.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312252,1738511494008,-151.0,0.00012329,2,"2025-02-02T15:51:34.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312253,1738511494018,-151.0,0.00012329,2,"2025-02-02T15:51:34.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312254,1738511494028,-151.0,0.00012329,2,"2025-02-02T15:51:34.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312255,1738511494038,-189.785848,0.00012329,2,"2025-02-02T15:51:34.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312256,1738511494048,-172.046731,0.00012329,2,"2025-02-02T15:51:34.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312257,1738511494058,-172.046731,0.00012329,2,"2025-02-02T15:51:34.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312258,1738511494067,-172.046731,0.00012329,2,"2025-02-02T15:51:34.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312259,1738511494078,-172.046731,0.00012329,2,"2025-02-02T15:51:34.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312260,1738511494088,-172.046731,0.00012329,2,"2025-02-02T15:51:34.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312261,1738511494098,-172.046731,0.00012329,2,"2025-02-02T15:51:34.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312262,1738511494108,-151.0,0.00012329,2,"2025-02-02T15:51:34.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312263,1738511494118,-231.451958,0.00012329,2,"2025-02-02T15:51:34.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312264,1738511494128,-231.451958,0.00012329,2,"2025-02-02T15:51:34.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312265,1738511494137,-231.451958,0.00012329,2,"2025-02-02T15:51:34.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312266,1738511494147,-151.0,0.00012329,2,"2025-02-02T15:51:34.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312267,1738511494157,-151.0,0.00012329,2,"2025-02-02T15:51:34.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312268,1738511494167,-151.0,0.00012329,2,"2025-02-02T15:51:34.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312269,1738511494177,-151.0,0.00012329,2,"2025-02-02T15:51:34.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312270,1738511494187,-151.0,0.00012329,2,"2025-02-02T15:51:34.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312271,1738511494196,-231.451958,0.00012329,2,"2025-02-02T15:51:34.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312272,1738511494206,-231.451958,0.00012329,2,"2025-02-02T15:51:34.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312273,1738511494216,-151.0,0.00012329,2,"2025-02-02T15:51:34.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312274,1738511494225,-231.451958,0.00012329,2,"2025-02-02T15:51:34.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312275,1738511494235,-151.0,0.00012329,2,"2025-02-02T15:51:34.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312276,1738511494244,-151.0,0.00012329,2,"2025-02-02T15:51:34.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312277,1738511494254,-215.347021,0.00012329,2,"2025-02-02T15:51:34.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312278,1738511494263,-215.347021,0.00012329,2,"2025-02-02T15:51:34.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312279,1738511494273,-215.347021,0.00012329,2,"2025-02-02T15:51:34.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312280,1738511494282,-151.0,0.00012329,2,"2025-02-02T15:51:34.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312281,1738511494292,-215.347021,0.00012329,2,"2025-02-02T15:51:34.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312282,1738511494302,-151.0,0.00012329,2,"2025-02-02T15:51:34.302",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312283,1738511494311,-215.347021,0.00012329,2,"2025-02-02T15:51:34.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312284,1738511494321,-215.347021,0.00012329,2,"2025-02-02T15:51:34.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312285,1738511494330,-151.0,0.00012329,2,"2025-02-02T15:51:34.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312286,1738511494340,-151.0,0.00012329,2,"2025-02-02T15:51:34.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312287,1738511494350,-151.0,0.00012329,2,"2025-02-02T15:51:34.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312288,1738511494359,-151.0,0.00012329,2,"2025-02-02T15:51:34.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312289,1738511494370,-553.986468,0.00012329,2,"2025-02-02T15:51:34.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312290,1738511494379,-553.986468,0.00012329,2,"2025-02-02T15:51:34.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312291,1738511494389,-553.986468,0.00012329,2,"2025-02-02T15:51:34.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312292,1738511494399,-553.986468,0.00012329,2,"2025-02-02T15:51:34.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312293,1738511494408,-553.986468,0.00012329,2,"2025-02-02T15:51:34.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312294,1738511494418,-151.0,0.00012329,2,"2025-02-02T15:51:34.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312295,1738511494427,-151.0,0.00012329,2,"2025-02-02T15:51:34.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312296,1738511494437,-151.0,0.00012329,2,"2025-02-02T15:51:34.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312297,1738511494446,-151.0,0.00012329,2,"2025-02-02T15:51:34.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312298,1738511494456,-151.0,0.00012329,2,"2025-02-02T15:51:34.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312299,1738511494466,-151.0,0.00012329,2,"2025-02-02T15:51:34.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312300,1738511494477,-652.17835,0.00012329,2,"2025-02-02T15:51:34.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312301,1738511494487,-652.17835,0.00012329,2,"2025-02-02T15:51:34.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312302,1738511494501,-652.17835,0.00012329,2,"2025-02-02T15:51:34.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312303,1738511494511,-151.0,0.00012329,2,"2025-02-02T15:51:34.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312304,1738511494520,-652.17835,0.00012329,2,"2025-02-02T15:51:34.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312305,1738511494530,-151.0,0.00012329,2,"2025-02-02T15:51:34.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312306,1738511494541,-652.17835,0.00012329,2,"2025-02-02T15:51:34.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312307,1738511494551,-151.0,0.00012329,2,"2025-02-02T15:51:34.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312308,1738511494560,-652.17835,0.00012329,2,"2025-02-02T15:51:34.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312309,1738511494569,-151.0,0.00012329,2,"2025-02-02T15:51:34.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312310,1738511494580,-151.0,0.00012329,2,"2025-02-02T15:51:34.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312311,1738511494589,-151.0,0.00012329,2,"2025-02-02T15:51:34.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312312,1738511494599,-705.724075,0.00012329,2,"2025-02-02T15:51:34.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312313,1738511494608,-705.724075,0.00012329,2,"2025-02-02T15:51:34.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312314,1738511494618,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312315,1738511494628,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312316,1738511494638,-705.724075,0.00012329,2,"2025-02-02T15:51:34.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312317,1738511494648,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312318,1738511494658,-705.724075,0.00012329,2,"2025-02-02T15:51:34.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312319,1738511494669,-705.724075,0.00012329,2,"2025-02-02T15:51:34.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312320,1738511494679,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312321,1738511494688,-705.724075,0.00012329,2,"2025-02-02T15:51:34.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312322,1738511494698,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312323,1738511494708,-269.295923,0.00012329,2,"2025-02-02T15:51:34.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312324,1738511494719,-1931.954796,0.00012329,2,"2025-02-02T15:51:34.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312325,1738511494730,-269.295923,0.00012329,2,"2025-02-02T15:51:34.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312326,1738511494739,-269.295923,0.00012329,2,"2025-02-02T15:51:34.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312327,1738511494749,-269.295923,0.00012329,2,"2025-02-02T15:51:34.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312328,1738511494759,-269.295923,0.00012329,2,"2025-02-02T15:51:34.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312329,1738511494769,-269.295923,0.00012329,2,"2025-02-02T15:51:34.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312330,1738511494778,-269.295923,0.00012329,2,"2025-02-02T15:51:34.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312331,1738511494788,-269.295923,0.00012329,2,"2025-02-02T15:51:34.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312332,1738511494798,-151.0,0.00012329,2,"2025-02-02T15:51:34.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312333,1738511494808,-151.0,0.00012329,2,"2025-02-02T15:51:34.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312334,1738511494817,-151.0,0.00012329,2,"2025-02-02T15:51:34.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312335,1738511494827,-152.633865,0.00012329,2,"2025-02-02T15:51:34.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312336,1738511494838,-151.0,0.00012329,2,"2025-02-02T15:51:34.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312337,1738511494848,-151.0,0.00012329,2,"2025-02-02T15:51:34.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312338,1738511494858,-151.0,0.00012329,2,"2025-02-02T15:51:34.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312339,1738511494867,-151.0,0.00012329,2,"2025-02-02T15:51:34.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312340,1738511494878,-151.134267,0.00012329,2,"2025-02-02T15:51:34.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312341,1738511494888,-151.0,0.00012329,2,"2025-02-02T15:51:34.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312342,1738511494897,-151.0,0.00012329,2,"2025-02-02T15:51:34.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312343,1738511494907,-151.0,0.00012329,2,"2025-02-02T15:51:34.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312344,1738511494917,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312345,1738511494927,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312346,1738511494936,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312347,1738511494947,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312348,1738511494956,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312349,1738511494966,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312350,1738511494975,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312351,1738511494985,-2873.430661,0.00012329,2,"2025-02-02T15:51:34.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312352,1738511494994,-222.401033,0.00012329,2,"2025-02-02T15:51:34.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312353,1738511495003,-222.401033,0.00012329,2,"2025-02-02T15:51:35.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312354,1738511495013,-222.401033,0.00012329,2,"2025-02-02T15:51:35.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312355,1738511495022,-222.401033,0.00012329,2,"2025-02-02T15:51:35.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312356,1738511495032,-222.401033,0.00012329,2,"2025-02-02T15:51:35.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312357,1738511495042,-222.401033,0.00012329,2,"2025-02-02T15:51:35.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312358,1738511495052,-222.401033,0.00012329,2,"2025-02-02T15:51:35.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312359,1738511495061,-222.401033,0.00012329,2,"2025-02-02T15:51:35.061",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312360,1738511495071,-151.0,0.00012329,2,"2025-02-02T15:51:35.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312361,1738511495081,-151.0,0.00012329,2,"2025-02-02T15:51:35.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312362,1738511495090,-151.0,0.00012329,2,"2025-02-02T15:51:35.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312363,1738511495100,-151.0,0.00012329,2,"2025-02-02T15:51:35.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312364,1738511495110,-161.73379,0.00012329,2,"2025-02-02T15:51:35.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312365,1738511495119,-161.73379,0.00012329,2,"2025-02-02T15:51:35.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312366,1738511495129,-161.73379,0.00012329,2,"2025-02-02T15:51:35.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312367,1738511495139,-161.73379,0.00012329,2,"2025-02-02T15:51:35.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312368,1738511495149,-161.73379,0.00012329,2,"2025-02-02T15:51:35.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312369,1738511495158,-161.73379,0.00012329,2,"2025-02-02T15:51:35.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312370,1738511495167,-161.73379,0.00012329,2,"2025-02-02T15:51:35.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312371,1738511495177,-161.73379,0.00012329,2,"2025-02-02T15:51:35.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312372,1738511495187,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312373,1738511495197,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312374,1738511495207,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312375,1738511495217,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312376,1738511495227,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312377,1738511495237,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312378,1738511495247,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312379,1738511495257,-1289.080245,0.00012329,2,"2025-02-02T15:51:35.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312380,1738511495268,-151.0,0.00012329,2,"2025-02-02T15:51:35.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312381,1738511495277,-151.0,0.00012329,2,"2025-02-02T15:51:35.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312382,1738511495288,-151.0,0.00012329,2,"2025-02-02T15:51:35.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312383,1738511495297,-151.0,0.00012329,2,"2025-02-02T15:51:35.297",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312384,1738511495307,-151.0,0.00012329,2,"2025-02-02T15:51:35.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312385,1738511495467,-151.0,0.00012329,2,"2025-02-02T15:51:35.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312386,1738511495478,-151.0,0.00012329,2,"2025-02-02T15:51:35.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312387,1738511495488,-203.936048,0.00012329,2,"2025-02-02T15:51:35.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312388,1738511495502,-151.0,0.00012329,2,"2025-02-02T15:51:35.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312389,1738511495512,-151.0,0.00012329,2,"2025-02-02T15:51:35.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312390,1738511495522,-151.0,0.00012329,2,"2025-02-02T15:51:35.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312391,1738511495532,-151.0,0.00012329,2,"2025-02-02T15:51:35.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312392,1738511495543,-151.0,0.00012329,2,"2025-02-02T15:51:35.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312393,1738511495553,-151.0,0.00012329,2,"2025-02-02T15:51:35.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312394,1738511495562,-151.0,0.00012329,2,"2025-02-02T15:51:35.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312395,1738511495574,-151.0,0.00012329,2,"2025-02-02T15:51:35.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312396,1738511495587,-151.0,0.00012329,2,"2025-02-02T15:51:35.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312397,1738511495596,-151.0,0.00012329,2,"2025-02-02T15:51:35.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312398,1738511495606,-151.0,0.00012329,2,"2025-02-02T15:51:35.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312399,1738511495616,-151.0,0.00012329,2,"2025-02-02T15:51:35.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312400,1738511495626,-152.492698,0.00012329,2,"2025-02-02T15:51:35.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312401,1738511495635,-151.0,0.00012329,2,"2025-02-02T15:51:35.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312402,1738511495645,-151.0,0.00012329,2,"2025-02-02T15:51:35.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312403,1738511495654,-151.0,0.00012329,2,"2025-02-02T15:51:35.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312404,1738511495663,-151.0,0.00012329,2,"2025-02-02T15:51:35.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312405,1738511495673,-286.577613,0.00012329,2,"2025-02-02T15:51:35.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312406,1738511495683,-151.403218,0.00012329,2,"2025-02-02T15:51:35.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312407,1738511495693,-225.089609,0.00012329,2,"2025-02-02T15:51:35.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312408,1738511495703,-225.089609,0.00012329,2,"2025-02-02T15:51:35.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312409,1738511495714,-225.089609,0.00012329,2,"2025-02-02T15:51:35.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312410,1738511495724,-225.089609,0.00012329,2,"2025-02-02T15:51:35.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312411,1738511495734,-151.0,0.00012329,2,"2025-02-02T15:51:35.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312412,1738511495743,-166.66,0.00012383,2,"2025-02-02T15:51:35.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312413,1738511495753,-30000.0,0.00012444,2,"2025-02-02T15:51:35.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312414,1738511495763,-553.986468,0.00012458,2,"2025-02-02T15:51:35.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312415,1738511495773,-553.986468,0.00012458,2,"2025-02-02T15:51:35.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312416,1738511495783,-151.0,0.00012458,2,"2025-02-02T15:51:35.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312417,1738511495792,-151.0,0.00012458,2,"2025-02-02T15:51:35.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312418,1738511495802,-652.17835,0.00012458,2,"2025-02-02T15:51:35.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312419,1738511495812,-151.0,0.00012458,2,"2025-02-02T15:51:35.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312420,1738511495821,-652.17835,0.00012458,2,"2025-02-02T15:51:35.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312421,1738511495831,-151.0,0.00012458,2,"2025-02-02T15:51:35.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312422,1738511495842,-705.724075,0.00012458,2,"2025-02-02T15:51:35.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312423,1738511495851,-1931.954796,0.00012458,2,"2025-02-02T15:51:35.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312424,1738511495862,-705.724075,0.00012458,2,"2025-02-02T15:51:35.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312425,1738511495872,-1931.954796,0.00012458,2,"2025-02-02T15:51:35.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312426,1738511495882,-152.820116,0.00012458,2,"2025-02-02T15:51:35.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312427,1738511495891,-1332.82,0.00012458,2,"2025-02-02T15:51:35.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312428,1738511495901,-1964.01,0.00012458,2,"2025-02-02T15:51:35.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312429,1738511495912,-2603.59,0.00012458,2,"2025-02-02T15:51:35.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312430,1738511495923,-2889.94,0.00012458,2,"2025-02-02T15:51:35.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312431,1738511495933,-4743.23,0.00012458,2,"2025-02-02T15:51:35.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312432,1738511495944,-10523.62,0.00012458,2,"2025-02-02T15:51:35.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312433,1738511495953,-1554.63,0.00012458,2,"2025-02-02T15:51:35.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312434,1738511495963,-1284.59,0.00012458,2,"2025-02-02T15:51:35.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312435,1738511495974,-1679.21,0.00012458,2,"2025-02-02T15:51:35.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312436,1738511495984,-2652.81,0.00012458,2,"2025-02-02T15:51:35.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312437,1738511495994,-654.17,0.00012458,2,"2025-02-02T15:51:35.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312438,1738511496004,-1718.82,0.00012458,2,"2025-02-02T15:51:36.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312439,1738511496014,-1974.37,0.00012458,2,"2025-02-02T15:51:36.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312440,1738511496023,-2000.83,0.00012458,2,"2025-02-02T15:51:36.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312441,1738511496032,-836.56,0.00012458,2,"2025-02-02T15:51:36.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312442,1738511496042,-1343.39,0.00012458,2,"2025-02-02T15:51:36.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312443,1738511496052,-1186.75,0.00012458,2,"2025-02-02T15:51:36.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312444,1738511496062,-500.0,0.00012459,2,"2025-02-02T15:51:36.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312445,1738511496072,-500.0,0.00012459,2,"2025-02-02T15:51:36.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312446,1738511496082,-596.58,0.00012459,2,"2025-02-02T15:51:36.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312447,1738511496102,-544.52724762,0.00012459,2,"2025-02-02T15:51:36.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312448,1738511496112,-500.0,0.00012459,2,"2025-02-02T15:51:36.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312449,1738511496122,-710.49,0.00012459,2,"2025-02-02T15:51:36.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312450,1738511496132,-1187.42,0.0001246,2,"2025-02-02T15:51:36.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312451,1738511496143,-817.82,0.0001246,2,"2025-02-02T15:51:36.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312452,1738511496153,-607.41,0.0001246,2,"2025-02-02T15:51:36.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312453,1738511496164,-500.0,0.0001246,2,"2025-02-02T15:51:36.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312454,1738511496174,-1230.03,0.0001246,2,"2025-02-02T15:51:36.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312455,1738511496185,-615.34,0.0001246,2,"2025-02-02T15:51:36.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312456,1738511496195,-714.07,0.0001246,2,"2025-02-02T15:51:36.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312457,1738511496207,-1449.17,0.0001246,2,"2025-02-02T15:51:36.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312458,1738511496217,-1251.19,0.0001246,2,"2025-02-02T15:51:36.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312459,1738511496227,-1405.84,0.0001246,2,"2025-02-02T15:51:36.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312460,1738511496237,-1494.61,0.0001246,2,"2025-02-02T15:51:36.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312461,1738511496248,-828.44,0.0001246,2,"2025-02-02T15:51:36.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312462,1738511496258,-500.0,0.0001246,2,"2025-02-02T15:51:36.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312463,1738511496269,-676.04,0.0001246,2,"2025-02-02T15:51:36.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312464,1738511496279,-535.23,0.0001246,2,"2025-02-02T15:51:36.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312465,1738511496289,-1723.36,0.0001246,2,"2025-02-02T15:51:36.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312466,1738511496299,-854.84,0.0001246,2,"2025-02-02T15:51:36.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312467,1738511496309,-1459.08,0.0001246,2,"2025-02-02T15:51:36.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312468,1738511496321,-1678.19,0.0001246,2,"2025-02-02T15:51:36.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312470,1738511496331,-571.62,0.0001246,2,"2025-02-02T15:51:36.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312471,1738511496341,-780.5,0.0001246,2,"2025-02-02T15:51:36.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312472,1738511496351,-500.0,0.0001246,2,"2025-02-02T15:51:36.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312473,1738511496361,-1296.82,0.0001246,2,"2025-02-02T15:51:36.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312474,1738511496372,-1446.98,0.0001246,2,"2025-02-02T15:51:36.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312475,1738511496382,-500.0,0.0001246,2,"2025-02-02T15:51:36.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312476,1738511496393,-618.81,0.0001246,2,"2025-02-02T15:51:36.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312477,1738511496403,-730.18,0.0001246,2,"2025-02-02T15:51:36.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312478,1738511496414,-609.86,0.0001246,2,"2025-02-02T15:51:36.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312479,1738511496424,-978.46,0.00012464,2,"2025-02-02T15:51:36.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312480,1738511496435,-518.13,0.00012464,2,"2025-02-02T15:51:36.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312481,1738511496445,-500.0,0.00012464,2,"2025-02-02T15:51:36.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312482,1738511496455,-1147.35,0.00012464,2,"2025-02-02T15:51:36.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312483,1738511496465,-668.46,0.00012464,2,"2025-02-02T15:51:36.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312484,1738511496475,-1211.37,0.00012464,2,"2025-02-02T15:51:36.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312485,1738511496485,-625.76510012,0.00012464,2,"2025-02-02T15:51:36.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312486,1738511496497,-594.76,0.00012464,2,"2025-02-02T15:51:36.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312487,1738511496507,-1093.43,0.00012464,2,"2025-02-02T15:51:36.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312488,1738511496518,-500.0,0.00012464,2,"2025-02-02T15:51:36.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312489,1738511496528,-500.0,0.00012464,2,"2025-02-02T15:51:36.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312490,1738511496539,-500.0,0.00012464,2,"2025-02-02T15:51:36.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312491,1738511496549,-500.0,0.00012464,2,"2025-02-02T15:51:36.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312492,1738511496559,-500.0,0.00012464,2,"2025-02-02T15:51:36.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312493,1738511496569,-829.51,0.00012464,2,"2025-02-02T15:51:36.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312494,1738511496580,-500.0,0.00012464,2,"2025-02-02T15:51:36.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312495,1738511496590,-500.0,0.00012464,2,"2025-02-02T15:51:36.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312496,1738511496600,-1097.71,0.00012464,2,"2025-02-02T15:51:36.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312497,1738511496611,-1068.84,0.00012464,2,"2025-02-02T15:51:36.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312498,1738511496621,-500.0,0.00012464,2,"2025-02-02T15:51:36.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312499,1738511496632,-500.0,0.00012464,2,"2025-02-02T15:51:36.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312500,1738511496642,-500.0,0.00012464,2,"2025-02-02T15:51:36.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312501,1738511496652,-500.0,0.00012464,2,"2025-02-02T15:51:36.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312502,1738511496663,-561.08,0.00012464,2,"2025-02-02T15:51:36.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312503,1738511496675,-500.0,0.00012464,2,"2025-02-02T15:51:36.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312504,1738511496685,-500.0,0.00012464,2,"2025-02-02T15:51:36.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312505,1738511496695,-515.69,0.00012464,2,"2025-02-02T15:51:36.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312506,1738511496705,-653.67,0.00012464,2,"2025-02-02T15:51:36.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312507,1738511496715,-1093.31,0.00012464,2,"2025-02-02T15:51:36.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312508,1738511496725,-1053.18,0.00012464,2,"2025-02-02T15:51:36.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312509,1738511496735,-500.0,0.00012464,2,"2025-02-02T15:51:36.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312510,1738511496745,-1273.51,0.00012464,2,"2025-02-02T15:51:36.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312511,1738511496755,-522.28,0.00012464,2,"2025-02-02T15:51:36.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312512,1738511496765,-1239.31,0.00012464,2,"2025-02-02T15:51:36.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312513,1738511496775,-740.34,0.00012464,2,"2025-02-02T15:51:36.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312514,1738511496785,-500.0,0.00012464,2,"2025-02-02T15:51:36.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312515,1738511496795,-644.61,0.00012464,2,"2025-02-02T15:51:36.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312516,1738511496806,-913.35,0.00012464,2,"2025-02-02T15:51:36.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312517,1738511496817,-1062.0,0.00012464,2,"2025-02-02T15:51:36.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312518,1738511496827,-1115.18,0.00012464,2,"2025-02-02T15:51:36.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312519,1738511496837,-945.68,0.00012464,2,"2025-02-02T15:51:36.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312520,1738511496849,-607.69,0.00012464,2,"2025-02-02T15:51:36.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312521,1738511496859,-500.0,0.00012464,2,"2025-02-02T15:51:36.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312522,1738511496870,-522.96,0.00012464,2,"2025-02-02T15:51:36.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312523,1738511496880,-1035.26,0.00012464,2,"2025-02-02T15:51:36.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312524,1738511496890,-2196.81,0.00012464,2,"2025-02-02T15:51:36.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312525,1738511496901,-500.0,0.00012464,2,"2025-02-02T15:51:36.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312526,1738511496911,-1325.26,0.00012464,2,"2025-02-02T15:51:36.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312527,1738511496923,-975.31,0.00012464,2,"2025-02-02T15:51:36.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312528,1738511496934,-1985.37,0.00012464,2,"2025-02-02T15:51:36.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312529,1738511496944,-918.08,0.00012464,2,"2025-02-02T15:51:36.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312530,1738511496954,-2083.26,0.00012464,2,"2025-02-02T15:51:36.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312531,1738511496965,-1965.57,0.00012464,2,"2025-02-02T15:51:36.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312532,1738511496975,-1323.45,0.00012464,2,"2025-02-02T15:51:36.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312533,1738511496986,-1635.63,0.00012464,2,"2025-02-02T15:51:36.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312534,1738511496996,-500.0,0.00012464,2,"2025-02-02T15:51:36.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312535,1738511497007,-5662.33,0.00012464,2,"2025-02-02T15:51:37.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312536,1738511497017,-774.16,0.00012464,2,"2025-02-02T15:51:37.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312537,1738511497027,-782.48,0.00012464,2,"2025-02-02T15:51:37.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312538,1738511497044,-7030.17,0.00012464,2,"2025-02-02T15:51:37.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312539,1738511497054,-2514.52,0.00012464,2,"2025-02-02T15:51:37.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312540,1738511497067,-681.48,0.00012464,2,"2025-02-02T15:51:37.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312541,1738511497078,-790.42,0.00012464,2,"2025-02-02T15:51:37.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312542,1738511497088,-3657.25,0.00012464,2,"2025-02-02T15:51:37.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312543,1738511497099,-3049.12,0.00012464,2,"2025-02-02T15:51:37.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312544,1738511497108,-500.0,0.00012464,2,"2025-02-02T15:51:37.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312545,1738511497118,-1745.16,0.00012464,2,"2025-02-02T15:51:37.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312546,1738511497127,-1031.35,0.00012464,2,"2025-02-02T15:51:37.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312547,1738511497137,-1816.81,0.00012464,2,"2025-02-02T15:51:37.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312548,1738511497147,-528.0,0.00012464,2,"2025-02-02T15:51:37.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312549,1738511497157,-4052.48,0.00012464,2,"2025-02-02T15:51:37.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312550,1738511497167,-602.22,0.00012464,2,"2025-02-02T15:51:37.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312551,1738511497178,-500.0,0.00012464,2,"2025-02-02T15:51:37.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312552,1738511497188,-1474.86,0.00012464,2,"2025-02-02T15:51:37.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312553,1738511497198,-4337.5,0.00012464,2,"2025-02-02T15:51:37.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312554,1738511497207,-1297.61,0.00012464,2,"2025-02-02T15:51:37.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312555,1738511497217,-1453.24,0.00012464,2,"2025-02-02T15:51:37.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312556,1738511497226,-1696.27,0.00012464,2,"2025-02-02T15:51:37.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312557,1738511497236,-1292.86,0.00012464,2,"2025-02-02T15:51:37.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312558,1738511497246,-1155.8,0.00012464,2,"2025-02-02T15:51:37.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312559,1738511497256,-734.3,0.00012464,2,"2025-02-02T15:51:37.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312560,1738511497266,-1512.01,0.00012464,2,"2025-02-02T15:51:37.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312561,1738511497276,-1336.03,0.00012464,2,"2025-02-02T15:51:37.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312562,1738511497286,-500.0,0.00012464,2,"2025-02-02T15:51:37.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312563,1738511497296,-686.62,0.00012464,2,"2025-02-02T15:51:37.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312564,1738511497306,-1393.61,0.00012464,2,"2025-02-02T15:51:37.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312565,1738511497316,-500.0,0.00012464,2,"2025-02-02T15:51:37.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312566,1738511497327,-1657.23,0.00012464,2,"2025-02-02T15:51:37.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312567,1738511497336,-1120.37,0.00012464,2,"2025-02-02T15:51:37.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312568,1738511497347,-823.51,0.00012464,2,"2025-02-02T15:51:37.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312569,1738511497356,-500.0,0.00012465,2,"2025-02-02T15:51:37.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312570,1738511497366,-500.0,0.00012465,2,"2025-02-02T15:51:37.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312571,1738511497376,-663.36,0.00012465,2,"2025-02-02T15:51:37.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312572,1738511497386,-500.0,0.00012465,2,"2025-02-02T15:51:37.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312573,1738511497396,-500.0,0.00012465,2,"2025-02-02T15:51:37.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312574,1738511497406,-500.0,0.00012465,2,"2025-02-02T15:51:37.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312575,1738511497416,-500.0,0.00012465,2,"2025-02-02T15:51:37.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312576,1738511497427,-698.15,0.00012465,2,"2025-02-02T15:51:37.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312577,1738511497436,-500.0,0.00012465,2,"2025-02-02T15:51:37.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312578,1738511497446,-500.0,0.00012465,2,"2025-02-02T15:51:37.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312579,1738511497456,-500.0,0.00012465,2,"2025-02-02T15:51:37.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312580,1738511497466,-500.0,0.00012465,2,"2025-02-02T15:51:37.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312581,1738511497476,-500.0,0.00012465,2,"2025-02-02T15:51:37.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312582,1738511497486,-500.0,0.00012465,2,"2025-02-02T15:51:37.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312583,1738511497499,-500.0,0.00012465,2,"2025-02-02T15:51:37.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312584,1738511497509,-500.0,0.00012465,2,"2025-02-02T15:51:37.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312585,1738511497519,-500.0,0.00012465,2,"2025-02-02T15:51:37.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312586,1738511497529,-705.16,0.00012465,2,"2025-02-02T15:51:37.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312587,1738511497539,-531.92,0.00012465,2,"2025-02-02T15:51:37.539",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312588,1738511497549,-500.0,0.00012465,2,"2025-02-02T15:51:37.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312589,1738511497559,-500.0,0.00012465,2,"2025-02-02T15:51:37.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312590,1738511497570,-500.0,0.00012465,2,"2025-02-02T15:51:37.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312591,1738511497580,-500.0,0.00012465,2,"2025-02-02T15:51:37.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312592,1738511497590,-500.0,0.00012465,2,"2025-02-02T15:51:37.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312593,1738511497600,-500.0,0.00012465,2,"2025-02-02T15:51:37.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312594,1738511497612,-500.0,0.00012465,2,"2025-02-02T15:51:37.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312595,1738511497623,-719.85,0.00012465,2,"2025-02-02T15:51:37.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312596,1738511497633,-594.38,0.00012465,2,"2025-02-02T15:51:37.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312597,1738511497643,-563.78,0.00012465,2,"2025-02-02T15:51:37.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312598,1738511497652,-500.0,0.00012465,2,"2025-02-02T15:51:37.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312599,1738511497662,-500.0,0.00012465,2,"2025-02-02T15:51:37.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312600,1738511497674,-752.42,0.00012465,2,"2025-02-02T15:51:37.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312601,1738511497684,-500.0,0.00012465,2,"2025-02-02T15:51:37.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312602,1738511497694,-500.0,0.00012465,2,"2025-02-02T15:51:37.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312603,1738511497704,-743.8,0.00012465,2,"2025-02-02T15:51:37.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312604,1738511497714,-364.55194868,0.00012465,2,"2025-02-02T15:51:37.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312605,1738511497724,-500.0,0.00012465,2,"2025-02-02T15:51:37.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312606,1738511497733,-500.0,0.00012465,2,"2025-02-02T15:51:37.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312607,1738511497744,-500.0,0.00012465,2,"2025-02-02T15:51:37.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312608,1738511497753,-151.0,0.00012465,2,"2025-02-02T15:51:37.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312609,1738511497763,-151.0,0.00012465,2,"2025-02-02T15:51:37.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312610,1738511497772,-151.0,0.00012465,2,"2025-02-02T15:51:37.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312611,1738511497782,-500.0,0.00012465,2,"2025-02-02T15:51:37.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312612,1738511497792,-500.0,0.00012465,2,"2025-02-02T15:51:37.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312613,1738511497802,-216.364215,0.00012465,2,"2025-02-02T15:51:37.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312614,1738511497811,-725.47,0.00012465,2,"2025-02-02T15:51:37.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312615,1738511497822,-764.06,0.00012465,2,"2025-02-02T15:51:37.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312616,1738511497832,-500.0,0.00012465,2,"2025-02-02T15:51:37.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312617,1738511497842,-500.0,0.00012465,2,"2025-02-02T15:51:37.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312618,1738511497853,-205.31955194,0.00012465,2,"2025-02-02T15:51:37.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312619,1738511497863,-207.98,0.00012465,2,"2025-02-02T15:51:37.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312620,1738511497873,-698.18,0.00012465,2,"2025-02-02T15:51:37.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312621,1738511497883,-791.74,0.00012465,2,"2025-02-02T15:51:37.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312622,1738511497893,-807.25,0.00012465,2,"2025-02-02T15:51:37.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312623,1738511497903,-547.53,0.00012465,2,"2025-02-02T15:51:37.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312624,1738511497913,-500.0,0.00012465,2,"2025-02-02T15:51:37.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312625,1738511497924,-500.0,0.00012465,2,"2025-02-02T15:51:37.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312626,1738511497934,-500.0,0.00012465,2,"2025-02-02T15:51:37.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312627,1738511497943,-837.73,0.00012465,2,"2025-02-02T15:51:37.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312628,1738511497953,-621.45,0.00012465,2,"2025-02-02T15:51:37.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312629,1738511497962,-631.63,0.00012465,2,"2025-02-02T15:51:37.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312630,1738511498149,-799.17,0.00012465,2,"2025-02-02T15:51:38.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312631,1738511498159,-500.0,0.00012465,2,"2025-02-02T15:51:38.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312632,1738511498170,-771.95,0.00012465,2,"2025-02-02T15:51:38.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312633,1738511498180,-620.52,0.00012465,2,"2025-02-02T15:51:38.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312634,1738511498190,-618.87,0.00012465,2,"2025-02-02T15:51:38.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312635,1738511498200,-616.27,0.00012465,2,"2025-02-02T15:51:38.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312636,1738511498210,-500.0,0.00012465,2,"2025-02-02T15:51:38.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312637,1738511498219,-565.37,0.00012465,2,"2025-02-02T15:51:38.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312638,1738511498230,-500.0,0.00012465,2,"2025-02-02T15:51:38.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312639,1738511498239,-601.37,0.00012465,2,"2025-02-02T15:51:38.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312640,1738511498249,-500.0,0.00012465,2,"2025-02-02T15:51:38.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312641,1738511498259,-500.0,0.00012465,2,"2025-02-02T15:51:38.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312642,1738511498268,-500.0,0.00012465,2,"2025-02-02T15:51:38.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312643,1738511498279,-780.81,0.00012465,2,"2025-02-02T15:51:38.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312644,1738511498289,-584.3,0.00012465,2,"2025-02-02T15:51:38.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312645,1738511498300,-500.0,0.00012465,2,"2025-02-02T15:51:38.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312646,1738511498309,-500.0,0.00012465,2,"2025-02-02T15:51:38.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312647,1738511498320,-2686.29,0.00012465,2,"2025-02-02T15:51:38.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312648,1738511498330,-500.0,0.00012465,2,"2025-02-02T15:51:38.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312649,1738511498340,-500.0,0.00012465,2,"2025-02-02T15:51:38.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312650,1738511498350,-808.37,0.00012465,2,"2025-02-02T15:51:38.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312651,1738511498360,-794.83,0.00012465,2,"2025-02-02T15:51:38.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312652,1738511498369,-2679.98,0.00012465,2,"2025-02-02T15:51:38.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312653,1738511498379,-500.0,0.00012465,2,"2025-02-02T15:51:38.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312654,1738511498391,-2338.08,0.00012465,2,"2025-02-02T15:51:38.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312655,1738511498401,-1073.23,0.00012465,2,"2025-02-02T15:51:38.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312656,1738511498411,-500.0,0.00012465,2,"2025-02-02T15:51:38.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312657,1738511498421,-500.0,0.00012465,2,"2025-02-02T15:51:38.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312658,1738511498431,-1816.82,0.00012465,2,"2025-02-02T15:51:38.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312659,1738511498441,-1683.79,0.00012465,2,"2025-02-02T15:51:38.441",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312660,1738511498451,-4162.42,0.00012465,2,"2025-02-02T15:51:38.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312661,1738511498461,-3144.7,0.00012465,2,"2025-02-02T15:51:38.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312662,1738511498471,-500.0,0.00012465,2,"2025-02-02T15:51:38.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312663,1738511498481,-332.22812886,0.00012465,2,"2025-02-02T15:51:38.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312664,1738511498491,-575.75,0.00012465,2,"2025-02-02T15:51:38.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312665,1738511498501,-689.19,0.00012465,2,"2025-02-02T15:51:38.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312666,1738511498516,-305.292181,0.00012465,2,"2025-02-02T15:51:38.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312667,1738511498526,-1191.99,0.00012465,2,"2025-02-02T15:51:38.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312668,1738511498535,-851.33,0.00012465,2,"2025-02-02T15:51:38.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312669,1738511498547,-677.75,0.00012465,2,"2025-02-02T15:51:38.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312670,1738511498557,-1595.43,0.00012465,2,"2025-02-02T15:51:38.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312671,1738511498567,-2506.07,0.00012465,2,"2025-02-02T15:51:38.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312672,1738511498577,-539.77,0.00012465,2,"2025-02-02T15:51:38.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312673,1738511498587,-842.15,0.00012465,2,"2025-02-02T15:51:38.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312674,1738511498598,-329.7,0.00012465,2,"2025-02-02T15:51:38.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312675,1738511498608,-3571.76,0.00012465,2,"2025-02-02T15:51:38.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312676,1738511498618,-754.64,0.00012465,2,"2025-02-02T15:51:38.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312677,1738511498627,-779.97,0.00012465,2,"2025-02-02T15:51:38.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312678,1738511498637,-319.816449,0.00012465,2,"2025-02-02T15:51:38.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312679,1738511498647,-3366.95,0.00012465,2,"2025-02-02T15:51:38.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312680,1738511498657,-1388.96,0.00012465,2,"2025-02-02T15:51:38.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312681,1738511498666,-1447.22,0.00012465,2,"2025-02-02T15:51:38.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312682,1738511498678,-1621.42,0.00012465,2,"2025-02-02T15:51:38.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312683,1738511498688,-1280.75,0.00012465,2,"2025-02-02T15:51:38.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312684,1738511498699,-2398.8,0.00012465,2,"2025-02-02T15:51:38.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312685,1738511498709,-986.99,0.00012465,2,"2025-02-02T15:51:38.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312686,1738511498719,-6074.3,0.00012465,2,"2025-02-02T15:51:38.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312687,1738511498729,-365.1,0.00012465,2,"2025-02-02T15:51:38.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312688,1738511498739,-886.37,0.00012465,2,"2025-02-02T15:51:38.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312689,1738511498749,-1376.7,0.00012465,2,"2025-02-02T15:51:38.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312690,1738511498758,-500.0,0.00012465,2,"2025-02-02T15:51:38.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312691,1738511498768,-715.29,0.00012465,2,"2025-02-02T15:51:38.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312692,1738511498777,-1472.49,0.00012465,2,"2025-02-02T15:51:38.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312693,1738511498787,-500.0,0.00012465,2,"2025-02-02T15:51:38.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312694,1738511498797,-520.69,0.00012465,2,"2025-02-02T15:51:38.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312695,1738511498808,-2816.92,0.00012465,2,"2025-02-02T15:51:38.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312696,1738511498818,-1537.46,0.00012465,2,"2025-02-02T15:51:38.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312697,1738511498827,-1782.22,0.00012465,2,"2025-02-02T15:51:38.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312698,1738511498838,-2593.44,0.00012465,2,"2025-02-02T15:51:38.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312699,1738511498848,-1707.98,0.00012465,2,"2025-02-02T15:51:38.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312700,1738511498857,-814.03,0.00012465,2,"2025-02-02T15:51:38.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312701,1738511498867,-2517.19,0.00012465,2,"2025-02-02T15:51:38.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312702,1738511498877,-500.0,0.00012465,2,"2025-02-02T15:51:38.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312703,1738511498887,-3495.99,0.00012465,2,"2025-02-02T15:51:38.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312704,1738511498897,-500.0,0.00012465,2,"2025-02-02T15:51:38.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312705,1738511498906,-1097.15,0.00012465,2,"2025-02-02T15:51:38.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312706,1738511498917,-3686.72,0.00012465,2,"2025-02-02T15:51:38.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312707,1738511498928,-873.88,0.00012465,2,"2025-02-02T15:51:38.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312708,1738511498938,-4032.99,0.00012465,2,"2025-02-02T15:51:38.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312709,1738511498947,-500.0,0.00012465,2,"2025-02-02T15:51:38.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312710,1738511498957,-2612.06,0.00012465,2,"2025-02-02T15:51:38.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312711,1738511498967,-3411.01,0.00012465,2,"2025-02-02T15:51:38.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312712,1738511498977,-2404.98,0.00012465,2,"2025-02-02T15:51:38.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312713,1738511498987,-500.0,0.00012465,2,"2025-02-02T15:51:38.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312714,1738511498996,-500.0,0.00012465,2,"2025-02-02T15:51:38.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312715,1738511499006,-866.33,0.00012465,2,"2025-02-02T15:51:39.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312716,1738511499016,-3469.55,0.00012465,2,"2025-02-02T15:51:39.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312717,1738511499025,-1883.12,0.00012465,2,"2025-02-02T15:51:39.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312718,1738511499035,-610.84141765,0.00012465,2,"2025-02-02T15:51:39.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312719,1738511499045,-2058.8,0.00012465,2,"2025-02-02T15:51:39.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312720,1738511499054,-608.43,0.00012465,2,"2025-02-02T15:51:39.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312721,1738511499063,-1319.01,0.00012465,2,"2025-02-02T15:51:39.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312722,1738511499073,-2391.61,0.00012465,2,"2025-02-02T15:51:39.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312723,1738511499083,-4530.32,0.00012465,2,"2025-02-02T15:51:39.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312724,1738511499093,-500.0,0.00012465,2,"2025-02-02T15:51:39.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312725,1738511499102,-1228.14,0.00012465,2,"2025-02-02T15:51:39.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312726,1738511499111,-6198.62,0.00012465,2,"2025-02-02T15:51:39.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312727,1738511499122,-500.0,0.00012465,2,"2025-02-02T15:51:39.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312728,1738511499132,-4177.74,0.00012465,2,"2025-02-02T15:51:39.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312729,1738511499148,-500.0,0.00012465,2,"2025-02-02T15:51:39.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312730,1738511499158,-853.08,0.00012465,2,"2025-02-02T15:51:39.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312731,1738511499168,-500.0,0.00012465,2,"2025-02-02T15:51:39.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312732,1738511499177,-669.71,0.00012465,2,"2025-02-02T15:51:39.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312733,1738511499187,-539.5,0.00012465,2,"2025-02-02T15:51:39.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312734,1738511499197,-1402.67,0.00012465,2,"2025-02-02T15:51:39.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312735,1738511499206,-1801.53,0.00012465,2,"2025-02-02T15:51:39.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312736,1738511499216,-1549.92,0.00012465,2,"2025-02-02T15:51:39.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312737,1738511499225,-500.0,0.00012465,2,"2025-02-02T15:51:39.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312738,1738511499235,-820.42,0.00012465,2,"2025-02-02T15:51:39.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312739,1738511499245,-569.44,0.00012465,2,"2025-02-02T15:51:39.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312740,1738511499256,-935.02,0.00012465,2,"2025-02-02T15:51:39.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312741,1738511499266,-816.63,0.00012465,2,"2025-02-02T15:51:39.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312742,1738511499275,-500.0,0.00012465,2,"2025-02-02T15:51:39.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312743,1738511499284,-584.53,0.00012465,2,"2025-02-02T15:51:39.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312744,1738511499294,-885.67,0.00012465,2,"2025-02-02T15:51:39.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312745,1738511499304,-225.089609,0.00012465,2,"2025-02-02T15:51:39.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312746,1738511499313,-184.60777846,0.00012496,2,"2025-02-02T15:51:39.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312747,1738511499323,-1000.0,0.00012521,2,"2025-02-02T15:51:39.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312748,1738511499332,-1000.0,0.00012521,2,"2025-02-02T15:51:39.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312749,1738511499342,-1332.82,0.00012595,2,"2025-02-02T15:51:39.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312750,1738511499351,-1964.01,0.00012595,2,"2025-02-02T15:51:39.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312751,1738511499361,-2603.59,0.00012595,2,"2025-02-02T15:51:39.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312752,1738511499371,-2889.94,0.00012595,2,"2025-02-02T15:51:39.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312753,1738511499381,-4743.23,0.00012595,2,"2025-02-02T15:51:39.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312754,1738511499390,-10523.62,0.00012595,2,"2025-02-02T15:51:39.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312755,1738511499400,-1554.63,0.00012595,2,"2025-02-02T15:51:39.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312756,1738511499409,-1284.59,0.00012595,2,"2025-02-02T15:51:39.409",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312757,1738511499418,-1679.21,0.00012595,2,"2025-02-02T15:51:39.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312758,1738511499428,-2652.81,0.00012595,2,"2025-02-02T15:51:39.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312759,1738511499437,-654.17,0.00012595,2,"2025-02-02T15:51:39.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312760,1738511499447,-1718.82,0.00012595,2,"2025-02-02T15:51:39.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312761,1738511499457,-1974.37,0.00012595,2,"2025-02-02T15:51:39.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312762,1738511499468,-2000.83,0.00012595,2,"2025-02-02T15:51:39.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312763,1738511499479,-836.56,0.00012595,2,"2025-02-02T15:51:39.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312764,1738511499488,-1343.39,0.00012595,2,"2025-02-02T15:51:39.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312765,1738511499500,-1186.75,0.00012595,2,"2025-02-02T15:51:39.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312766,1738511499510,-500.0,0.00012596,2,"2025-02-02T15:51:39.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312767,1738511499521,-500.0,0.00012596,2,"2025-02-02T15:51:39.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312768,1738511499531,-596.58,0.00012596,2,"2025-02-02T15:51:39.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312769,1738511499541,-500.0,0.00012596,2,"2025-02-02T15:51:39.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312770,1738511499551,-710.49,0.00012596,2,"2025-02-02T15:51:39.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312771,1738511499561,-1187.42,0.00012597,2,"2025-02-02T15:51:39.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312772,1738511499570,-817.82,0.00012597,2,"2025-02-02T15:51:39.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312773,1738511499581,-607.41,0.00012597,2,"2025-02-02T15:51:39.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312774,1738511499591,-500.0,0.00012597,2,"2025-02-02T15:51:39.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312775,1738511499600,-1230.03,0.00012597,2,"2025-02-02T15:51:39.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312776,1738511499609,-615.34,0.00012597,2,"2025-02-02T15:51:39.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312777,1738511499618,-714.07,0.00012597,2,"2025-02-02T15:51:39.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312778,1738511499628,-1449.17,0.00012597,2,"2025-02-02T15:51:39.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312779,1738511499638,-1251.19,0.00012597,2,"2025-02-02T15:51:39.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312780,1738511499647,-1405.84,0.00012597,2,"2025-02-02T15:51:39.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312781,1738511499657,-1494.61,0.00012597,2,"2025-02-02T15:51:39.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312782,1738511499666,-828.44,0.00012597,2,"2025-02-02T15:51:39.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312783,1738511499677,-500.0,0.00012597,2,"2025-02-02T15:51:39.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312784,1738511499687,-676.04,0.00012597,2,"2025-02-02T15:51:39.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312785,1738511499696,-535.23,0.00012597,2,"2025-02-02T15:51:39.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312786,1738511499706,-1723.36,0.00012597,2,"2025-02-02T15:51:39.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312787,1738511499716,-854.84,0.00012597,2,"2025-02-02T15:51:39.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312788,1738511499725,-1459.08,0.00012597,2,"2025-02-02T15:51:39.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312789,1738511499736,-1678.19,0.00012597,2,"2025-02-02T15:51:39.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312790,1738511499746,-571.62,0.00012597,2,"2025-02-02T15:51:39.746",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312791,1738511499756,-780.5,0.00012597,2,"2025-02-02T15:51:39.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312792,1738511499766,-500.0,0.00012597,2,"2025-02-02T15:51:39.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312793,1738511499775,-1296.82,0.00012597,2,"2025-02-02T15:51:39.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312794,1738511499784,-1446.98,0.00012597,2,"2025-02-02T15:51:39.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312795,1738511499794,-500.0,0.00012597,2,"2025-02-02T15:51:39.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312796,1738511499804,-618.81,0.00012597,2,"2025-02-02T15:51:39.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312797,1738511499814,-730.18,0.00012597,2,"2025-02-02T15:51:39.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312798,1738511499824,-609.86,0.00012597,2,"2025-02-02T15:51:39.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312799,1738511499834,-978.46,0.00012601,2,"2025-02-02T15:51:39.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312800,1738511499844,-518.13,0.00012601,2,"2025-02-02T15:51:39.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312801,1738511499854,-500.0,0.00012601,2,"2025-02-02T15:51:39.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312802,1738511499864,-1147.35,0.00012601,2,"2025-02-02T15:51:39.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312803,1738511499874,-668.46,0.00012601,2,"2025-02-02T15:51:39.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312804,1738511499884,-1211.37,0.00012601,2,"2025-02-02T15:51:39.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312805,1738511499894,-594.76,0.00012601,2,"2025-02-02T15:51:39.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312806,1738511499903,-1093.43,0.00012601,2,"2025-02-02T15:51:39.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312807,1738511499912,-500.0,0.00012601,2,"2025-02-02T15:51:39.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312808,1738511499923,-500.0,0.00012601,2,"2025-02-02T15:51:39.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312809,1738511499933,-500.0,0.00012601,2,"2025-02-02T15:51:39.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312810,1738511499943,-500.0,0.00012601,2,"2025-02-02T15:51:39.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312811,1738511499953,-503.38438737,0.00012601,2,"2025-02-02T15:51:39.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312812,1738511499963,-829.51,0.00012601,2,"2025-02-02T15:51:39.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312813,1738511499972,-500.0,0.00012601,2,"2025-02-02T15:51:39.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312814,1738511499982,-500.0,0.00012601,2,"2025-02-02T15:51:39.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312815,1738511499992,-1097.71,0.00012601,2,"2025-02-02T15:51:39.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312816,1738511500001,-1068.84,0.00012601,2,"2025-02-02T15:51:40.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312817,1738511500011,-500.0,0.00012601,2,"2025-02-02T15:51:40.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312818,1738511500020,-500.0,0.00012601,2,"2025-02-02T15:51:40.020",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312819,1738511500030,-500.0,0.00012601,2,"2025-02-02T15:51:40.030",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312820,1738511500040,-500.0,0.00012601,2,"2025-02-02T15:51:40.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312821,1738511500051,-561.08,0.00012601,2,"2025-02-02T15:51:40.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312822,1738511500060,-500.0,0.00012601,2,"2025-02-02T15:51:40.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312823,1738511500070,-449.03610455,0.00012601,2,"2025-02-02T15:51:40.070",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312824,1738511500080,-515.69,0.00012601,2,"2025-02-02T15:51:40.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312825,1738511500089,-653.67,0.00012601,2,"2025-02-02T15:51:40.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312826,1738511500099,-1093.31,0.00012601,2,"2025-02-02T15:51:40.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312827,1738511500108,-1053.18,0.00012601,2,"2025-02-02T15:51:40.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312828,1738511500119,-500.0,0.00012601,2,"2025-02-02T15:51:40.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312829,1738511500129,-1273.51,0.00012601,2,"2025-02-02T15:51:40.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312830,1738511500138,-522.28,0.00012601,2,"2025-02-02T15:51:40.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312831,1738511500149,-1239.31,0.00012601,2,"2025-02-02T15:51:40.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312832,1738511500158,-740.34,0.00012601,2,"2025-02-02T15:51:40.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312833,1738511500168,-500.0,0.00012601,2,"2025-02-02T15:51:40.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312834,1738511500179,-644.61,0.00012601,2,"2025-02-02T15:51:40.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312835,1738511500188,-913.35,0.00012601,2,"2025-02-02T15:51:40.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312836,1738511500198,-1062.0,0.00012601,2,"2025-02-02T15:51:40.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312837,1738511500207,-1115.18,0.00012601,2,"2025-02-02T15:51:40.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312838,1738511500217,-945.68,0.00012601,2,"2025-02-02T15:51:40.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312839,1738511500227,-607.69,0.00012601,2,"2025-02-02T15:51:40.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312840,1738511500237,-500.0,0.00012601,2,"2025-02-02T15:51:40.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312841,1738511500246,-522.96,0.00012601,2,"2025-02-02T15:51:40.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312842,1738511500256,-1035.26,0.00012601,2,"2025-02-02T15:51:40.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312843,1738511500265,-2196.81,0.00012601,2,"2025-02-02T15:51:40.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312844,1738511500276,-500.0,0.00012601,2,"2025-02-02T15:51:40.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312845,1738511500286,-1325.26,0.00012601,2,"2025-02-02T15:51:40.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312846,1738511500295,-975.31,0.00012601,2,"2025-02-02T15:51:40.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312847,1738511500304,-1985.37,0.00012601,2,"2025-02-02T15:51:40.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312848,1738511500314,-918.08,0.00012601,2,"2025-02-02T15:51:40.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312849,1738511500323,-2083.26,0.00012601,2,"2025-02-02T15:51:40.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312850,1738511500333,-1965.57,0.00012601,2,"2025-02-02T15:51:40.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312851,1738511500343,-2873.430661,0.00012601,2,"2025-02-02T15:51:40.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312852,1738511500353,-2873.430661,0.00012601,2,"2025-02-02T15:51:40.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312853,1738511500362,-1323.45,0.00012601,2,"2025-02-02T15:51:40.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312854,1738511500511,-1635.63,0.00012601,2,"2025-02-02T15:51:40.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312855,1738511500522,-222.401033,0.00012601,2,"2025-02-02T15:51:40.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312856,1738511500533,-500.0,0.00012601,2,"2025-02-02T15:51:40.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312857,1738511500543,-222.401033,0.00012601,2,"2025-02-02T15:51:40.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312858,1738511500554,-5662.33,0.00012601,2,"2025-02-02T15:51:40.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312859,1738511500564,-774.16,0.00012601,2,"2025-02-02T15:51:40.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312860,1738511500573,-151.0,0.00012601,2,"2025-02-02T15:51:40.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312861,1738511500583,-782.48,0.00012601,2,"2025-02-02T15:51:40.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312862,1738511500593,-7030.17,0.00012601,2,"2025-02-02T15:51:40.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312863,1738511500603,-2514.52,0.00012601,2,"2025-02-02T15:51:40.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312864,1738511500612,-161.73379,0.00012601,2,"2025-02-02T15:51:40.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312865,1738511500622,-681.48,0.00012601,2,"2025-02-02T15:51:40.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312866,1738511500632,-790.42,0.00012601,2,"2025-02-02T15:51:40.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312867,1738511500642,-161.73379,0.00012601,2,"2025-02-02T15:51:40.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312868,1738511500652,-1289.080245,0.00012601,2,"2025-02-02T15:51:40.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312869,1738511500662,-3657.25,0.00012601,2,"2025-02-02T15:51:40.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312870,1738511500671,-1289.080245,0.00012601,2,"2025-02-02T15:51:40.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312871,1738511500680,-3049.12,0.00012601,2,"2025-02-02T15:51:40.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312872,1738511500690,-151.0,0.00012601,2,"2025-02-02T15:51:40.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312873,1738511500699,-316.03,0.00012601,2,"2025-02-02T15:51:40.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312874,1738511500709,-1745.16,0.00012601,2,"2025-02-02T15:51:40.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312875,1738511500719,-1031.35,0.00012601,2,"2025-02-02T15:51:40.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312876,1738511500728,-1816.81,0.00012601,2,"2025-02-02T15:51:40.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312877,1738511500737,-528.0,0.00012601,2,"2025-02-02T15:51:40.737",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312878,1738511500748,-4052.48,0.00012601,2,"2025-02-02T15:51:40.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312879,1738511500760,-602.22,0.00012601,2,"2025-02-02T15:51:40.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312880,1738511500770,-151.0,0.00012601,2,"2025-02-02T15:51:40.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312881,1738511500781,-500.0,0.00012601,2,"2025-02-02T15:51:40.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312882,1738511500790,-151.0,0.00012601,2,"2025-02-02T15:51:40.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312883,1738511500800,-1474.86,0.00012601,2,"2025-02-02T15:51:40.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312884,1738511500809,-4337.5,0.00012601,2,"2025-02-02T15:51:40.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312885,1738511500819,-151.0,0.00012601,2,"2025-02-02T15:51:40.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312886,1738511500828,-1297.61,0.00012601,2,"2025-02-02T15:51:40.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312887,1738511500838,-1453.24,0.00012601,2,"2025-02-02T15:51:40.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312888,1738511500847,-1696.27,0.00012601,2,"2025-02-02T15:51:40.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312889,1738511500857,-151.0,0.00012601,2,"2025-02-02T15:51:40.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312890,1738511500867,-1292.86,0.00012601,2,"2025-02-02T15:51:40.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312891,1738511500876,-1155.8,0.00012601,2,"2025-02-02T15:51:40.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312892,1738511500886,-734.3,0.00012601,2,"2025-02-02T15:51:40.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312893,1738511500896,-1512.01,0.00012601,2,"2025-02-02T15:51:40.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312894,1738511500905,-1336.03,0.00012601,2,"2025-02-02T15:51:40.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312895,1738511500915,-500.0,0.00012601,2,"2025-02-02T15:51:40.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312896,1738511500927,-686.62,0.00012601,2,"2025-02-02T15:51:40.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312897,1738511500938,-1393.61,0.00012601,2,"2025-02-02T15:51:40.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312898,1738511500947,-500.0,0.00012601,2,"2025-02-02T15:51:40.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312899,1738511500957,-1657.23,0.00012601,2,"2025-02-02T15:51:40.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312900,1738511500967,-1120.37,0.00012601,2,"2025-02-02T15:51:40.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312901,1738511500977,-823.51,0.00012601,2,"2025-02-02T15:51:40.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312902,1738511500987,-500.0,0.00012602,2,"2025-02-02T15:51:40.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312903,1738511500996,-500.0,0.00012602,2,"2025-02-02T15:51:40.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312904,1738511501006,-663.36,0.00012602,2,"2025-02-02T15:51:41.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312905,1738511501016,-570.80978141,0.00012602,2,"2025-02-02T15:51:41.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312906,1738511501026,-500.0,0.00012602,2,"2025-02-02T15:51:41.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312907,1738511501035,-500.0,0.00012602,2,"2025-02-02T15:51:41.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312908,1738511501044,-500.0,0.00012602,2,"2025-02-02T15:51:41.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312909,1738511501054,-698.15,0.00012602,2,"2025-02-02T15:51:41.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312910,1738511501064,-500.0,0.00012602,2,"2025-02-02T15:51:41.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312911,1738511501074,-500.0,0.00012602,2,"2025-02-02T15:51:41.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312912,1738511501083,-500.0,0.00012602,2,"2025-02-02T15:51:41.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312913,1738511501093,-500.0,0.00012602,2,"2025-02-02T15:51:41.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312914,1738511501103,-500.0,0.00012602,2,"2025-02-02T15:51:41.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312915,1738511501112,-500.0,0.00012602,2,"2025-02-02T15:51:41.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312916,1738511501121,-500.0,0.00012602,2,"2025-02-02T15:51:41.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312917,1738511501131,-500.0,0.00012602,2,"2025-02-02T15:51:41.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312918,1738511501140,-500.0,0.00012602,2,"2025-02-02T15:51:41.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312919,1738511501149,-705.16,0.00012602,2,"2025-02-02T15:51:41.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312920,1738511501159,-531.92,0.00012602,2,"2025-02-02T15:51:41.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312921,1738511501170,-218.4,0.00012602,2,"2025-02-02T15:51:41.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312922,1738511501180,-218.4,0.00012602,2,"2025-02-02T15:51:41.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312923,1738511501189,-500.0,0.00012602,2,"2025-02-02T15:51:41.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312924,1738511501199,-500.0,0.00012602,2,"2025-02-02T15:51:41.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312925,1738511501209,-500.0,0.00012602,2,"2025-02-02T15:51:41.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312926,1738511501218,-814.253625,0.00012602,2,"2025-02-02T15:51:41.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312927,1738511501227,-814.253625,0.00012602,2,"2025-02-02T15:51:41.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312928,1738511501236,-500.0,0.00012602,2,"2025-02-02T15:51:41.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312929,1738511501246,-500.0,0.00012602,2,"2025-02-02T15:51:41.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312930,1738511501256,-151.0,0.00012602,2,"2025-02-02T15:51:41.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312931,1738511501266,-429.64,0.00012602,2,"2025-02-02T15:51:41.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312932,1738511501275,-500.0,0.00012602,2,"2025-02-02T15:51:41.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312933,1738511501284,-719.85,0.00012602,2,"2025-02-02T15:51:41.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312934,1738511501293,-594.38,0.00012602,2,"2025-02-02T15:51:41.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312935,1738511501303,-563.78,0.00012602,2,"2025-02-02T15:51:41.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312936,1738511501311,-500.0,0.00012602,2,"2025-02-02T15:51:41.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312937,1738511501321,-500.0,0.00012602,2,"2025-02-02T15:51:41.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312938,1738511501330,-752.42,0.00012602,2,"2025-02-02T15:51:41.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312939,1738511501339,-500.0,0.00012602,2,"2025-02-02T15:51:41.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312940,1738511501348,-500.0,0.00012602,2,"2025-02-02T15:51:41.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312941,1738511501358,-172.046731,0.00012602,2,"2025-02-02T15:51:41.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312942,1738511501367,-743.8,0.00012602,2,"2025-02-02T15:51:41.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312943,1738511501378,-172.046731,0.00012602,2,"2025-02-02T15:51:41.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312944,1738511501387,-618.52,0.00012602,2,"2025-02-02T15:51:41.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312945,1738511501396,-500.0,0.00012602,2,"2025-02-02T15:51:41.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312946,1738511501405,-231.451958,0.00012602,2,"2025-02-02T15:51:41.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312947,1738511501415,-500.0,0.00012602,2,"2025-02-02T15:51:41.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312948,1738511501425,-231.451958,0.00012602,2,"2025-02-02T15:51:41.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312949,1738511501434,-500.0,0.00012602,2,"2025-02-02T15:51:41.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312950,1738511501443,-215.347021,0.00012602,2,"2025-02-02T15:51:41.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312951,1738511501454,-500.0,0.00012602,2,"2025-02-02T15:51:41.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312952,1738511501463,-215.347021,0.00012602,2,"2025-02-02T15:51:41.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312953,1738511501472,-177.789605,0.00012602,2,"2025-02-02T15:51:41.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312954,1738511501482,-725.47,0.00012602,2,"2025-02-02T15:51:41.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312955,1738511501491,-764.06,0.00012602,2,"2025-02-02T15:51:41.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312956,1738511501504,-500.0,0.00012602,2,"2025-02-02T15:51:41.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312957,1738511501514,-423.85,0.00012602,2,"2025-02-02T15:51:41.514",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312958,1738511501534,-698.18,0.00012602,2,"2025-02-02T15:51:41.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312959,1738511501554,-791.74,0.00012602,2,"2025-02-02T15:51:41.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312960,1738511501572,-807.25,0.00012602,2,"2025-02-02T15:51:41.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312961,1738511501593,-547.53,0.00012602,2,"2025-02-02T15:51:41.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312962,1738511501609,-500.0,0.00012602,2,"2025-02-02T15:51:41.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312963,1738511501627,-500.0,0.00012602,2,"2025-02-02T15:51:41.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312964,1738511501650,-500.0,0.00012602,2,"2025-02-02T15:51:41.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312965,1738511501669,-837.73,0.00012602,2,"2025-02-02T15:51:41.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312966,1738511501688,-621.45,0.00012602,2,"2025-02-02T15:51:41.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312967,1738511501706,-631.63,0.00012602,2,"2025-02-02T15:51:41.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312968,1738511501728,-799.17,0.00012602,2,"2025-02-02T15:51:41.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312969,1738511501745,-342.26402893,0.00012602,2,"2025-02-02T15:51:41.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312970,1738511501761,-771.95,0.00012602,2,"2025-02-02T15:51:41.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312971,1738511501777,-620.52,0.00012602,2,"2025-02-02T15:51:41.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312972,1738511501791,-618.87,0.00012602,2,"2025-02-02T15:51:41.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312973,1738511501809,-616.27,0.00012602,2,"2025-02-02T15:51:41.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312974,1738511501826,-500.0,0.00012602,2,"2025-02-02T15:51:41.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312975,1738511501844,-565.37,0.00012602,2,"2025-02-02T15:51:41.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312976,1738511501863,-500.0,0.00012602,2,"2025-02-02T15:51:41.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312977,1738511501881,-587.32,0.00012602,2,"2025-02-02T15:51:41.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312978,1738511501898,-500.0,0.00012602,2,"2025-02-02T15:51:41.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312979,1738511501915,-500.0,0.00012602,2,"2025-02-02T15:51:41.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312980,1738511501932,-780.81,0.00012602,2,"2025-02-02T15:51:41.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312981,1738511501948,-584.3,0.00012602,2,"2025-02-02T15:51:41.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312982,1738511501965,-500.0,0.00012602,2,"2025-02-02T15:51:41.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312983,1738511501981,-607.98,0.00012602,2,"2025-02-02T15:51:41.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312984,1738511501996,-2686.29,0.00012602,2,"2025-02-02T15:51:41.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312985,1738511502012,-500.0,0.00012602,2,"2025-02-02T15:51:42.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312986,1738511502027,-500.0,0.00012602,2,"2025-02-02T15:51:42.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312987,1738511502043,-808.37,0.00012602,2,"2025-02-02T15:51:42.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312988,1738511502059,-794.83,0.00012602,2,"2025-02-02T15:51:42.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312989,1738511502073,-2679.98,0.00012602,2,"2025-02-02T15:51:42.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312990,1738511502088,-500.0,0.00012602,2,"2025-02-02T15:51:42.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312991,1738511502104,-2338.08,0.00012602,2,"2025-02-02T15:51:42.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312992,1738511502119,-1073.23,0.00012602,2,"2025-02-02T15:51:42.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312993,1738511502133,-500.0,0.00012602,2,"2025-02-02T15:51:42.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312994,1738511502149,-500.0,0.00012602,2,"2025-02-02T15:51:42.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312995,1738511502164,-1816.82,0.00012602,2,"2025-02-02T15:51:42.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312996,1738511502180,-1683.79,0.00012602,2,"2025-02-02T15:51:42.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312997,1738511502195,-4162.42,0.00012602,2,"2025-02-02T15:51:42.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312998,1738511502209,-3144.7,0.00012602,2,"2025-02-02T15:51:42.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351312999,1738511502224,-151.0,0.00012602,2,"2025-02-02T15:51:42.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313000,1738511502239,-500.0,0.00012602,2,"2025-02-02T15:51:42.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313001,1738511502257,-575.75,0.00012602,2,"2025-02-02T15:51:42.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313002,1738511502274,-689.19,0.00012602,2,"2025-02-02T15:51:42.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313003,1738511502290,-305.292181,0.00012602,2,"2025-02-02T15:51:42.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313004,1738511502305,-1191.99,0.00012602,2,"2025-02-02T15:51:42.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313005,1738511502320,-851.33,0.00012602,2,"2025-02-02T15:51:42.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313006,1738511502334,-677.75,0.00012602,2,"2025-02-02T15:51:42.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313007,1738511502350,-1595.43,0.00012602,2,"2025-02-02T15:51:42.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313008,1738511502365,-2506.07,0.00012602,2,"2025-02-02T15:51:42.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313009,1738511502379,-539.77,0.00012602,2,"2025-02-02T15:51:42.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313010,1738511502396,-842.15,0.00012602,2,"2025-02-02T15:51:42.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313011,1738511502412,-3571.76,0.00012602,2,"2025-02-02T15:51:42.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313012,1738511502428,-754.64,0.00012602,2,"2025-02-02T15:51:42.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313013,1738511502442,-779.97,0.00012602,2,"2025-02-02T15:51:42.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313014,1738511502457,-319.816449,0.00012602,2,"2025-02-02T15:51:42.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313015,1738511502472,-3366.95,0.00012602,2,"2025-02-02T15:51:42.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313016,1738511502487,-1388.96,0.00012602,2,"2025-02-02T15:51:42.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313017,1738511502504,-1447.22,0.00012602,2,"2025-02-02T15:51:42.504",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313018,1738511502519,-1621.42,0.00012602,2,"2025-02-02T15:51:42.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313019,1738511502534,-1280.75,0.00012602,2,"2025-02-02T15:51:42.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313020,1738511502550,-2398.8,0.00012602,2,"2025-02-02T15:51:42.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313021,1738511502565,-986.99,0.00012602,2,"2025-02-02T15:51:42.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313022,1738511502582,-6074.3,0.00012602,2,"2025-02-02T15:51:42.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313023,1738511502597,-886.37,0.00012602,2,"2025-02-02T15:51:42.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313024,1738511502613,-1376.7,0.00012602,2,"2025-02-02T15:51:42.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313025,1738511502628,-500.0,0.00012602,2,"2025-02-02T15:51:42.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313026,1738511502643,-715.29,0.00012602,2,"2025-02-02T15:51:42.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313027,1738511502659,-1472.49,0.00012602,2,"2025-02-02T15:51:42.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313028,1738511502675,-500.0,0.00012602,2,"2025-02-02T15:51:42.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313029,1738511502691,-520.69,0.00012602,2,"2025-02-02T15:51:42.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313030,1738511502704,-2816.92,0.00012602,2,"2025-02-02T15:51:42.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313031,1738511502713,-1537.46,0.00012602,2,"2025-02-02T15:51:42.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313032,1738511502723,-1782.22,0.00012602,2,"2025-02-02T15:51:42.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313033,1738511502734,-2593.44,0.00012602,2,"2025-02-02T15:51:42.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313034,1738511502743,-1707.98,0.00012602,2,"2025-02-02T15:51:42.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313035,1738511502753,-814.03,0.00012602,2,"2025-02-02T15:51:42.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313036,1738511502763,-2517.19,0.00012602,2,"2025-02-02T15:51:42.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313037,1738511502773,-604.41970082,0.00012602,2,"2025-02-02T15:51:42.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313038,1738511502783,-3495.99,0.00012602,2,"2025-02-02T15:51:42.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313039,1738511502792,-500.0,0.00012602,2,"2025-02-02T15:51:42.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313040,1738511502802,-1097.15,0.00012602,2,"2025-02-02T15:51:42.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313041,1738511502812,-3686.72,0.00012602,2,"2025-02-02T15:51:42.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313042,1738511502822,-873.88,0.00012602,2,"2025-02-02T15:51:42.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313043,1738511502833,-4032.99,0.00012602,2,"2025-02-02T15:51:42.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313044,1738511502844,-500.0,0.00012602,2,"2025-02-02T15:51:42.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313045,1738511502854,-2612.06,0.00012602,2,"2025-02-02T15:51:42.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313046,1738511502866,-3411.01,0.00012602,2,"2025-02-02T15:51:42.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313047,1738511502875,-2404.98,0.00012602,2,"2025-02-02T15:51:42.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313048,1738511502886,-500.0,0.00012602,2,"2025-02-02T15:51:42.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313049,1738511502896,-500.0,0.00012602,2,"2025-02-02T15:51:42.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313050,1738511502907,-866.33,0.00012602,2,"2025-02-02T15:51:42.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313051,1738511502917,-3469.55,0.00012602,2,"2025-02-02T15:51:42.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313052,1738511502928,-1883.12,0.00012602,2,"2025-02-02T15:51:42.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313053,1738511502938,-2058.8,0.00012602,2,"2025-02-02T15:51:42.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313054,1738511502948,-1319.01,0.00012602,2,"2025-02-02T15:51:42.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313055,1738511502958,-608.43,0.00012602,2,"2025-02-02T15:51:42.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313056,1738511502968,-2391.61,0.00012602,2,"2025-02-02T15:51:42.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313057,1738511502978,-4530.32,0.00012602,2,"2025-02-02T15:51:42.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313058,1738511502988,-500.0,0.00012602,2,"2025-02-02T15:51:42.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313059,1738511502998,-1228.14,0.00012602,2,"2025-02-02T15:51:42.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313060,1738511503007,-6198.62,0.00012602,2,"2025-02-02T15:51:43.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313061,1738511503368,-500.0,0.00012602,2,"2025-02-02T15:51:43.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313062,1738511503388,-4177.74,0.00012602,2,"2025-02-02T15:51:43.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313063,1738511503403,-500.0,0.00012602,2,"2025-02-02T15:51:43.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313064,1738511503413,-853.08,0.00012602,2,"2025-02-02T15:51:43.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313065,1738511503423,-500.0,0.00012602,2,"2025-02-02T15:51:43.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313066,1738511503432,-669.71,0.00012602,2,"2025-02-02T15:51:43.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313067,1738511503442,-539.5,0.00012602,2,"2025-02-02T15:51:43.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313068,1738511503451,-1402.67,0.00012602,2,"2025-02-02T15:51:43.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313069,1738511503461,-1801.53,0.00012602,2,"2025-02-02T15:51:43.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313070,1738511503470,-1549.92,0.00012602,2,"2025-02-02T15:51:43.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313071,1738511503480,-500.0,0.00012602,2,"2025-02-02T15:51:43.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313072,1738511503489,-820.42,0.00012602,2,"2025-02-02T15:51:43.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313073,1738511503502,-569.44,0.00012602,2,"2025-02-02T15:51:43.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313074,1738511503512,-935.02,0.00012602,2,"2025-02-02T15:51:43.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313075,1738511503522,-816.63,0.00012602,2,"2025-02-02T15:51:43.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313076,1738511503531,-500.0,0.00012602,2,"2025-02-02T15:51:43.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313077,1738511503541,-584.53,0.00012602,2,"2025-02-02T15:51:43.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313078,1738511503551,-885.67,0.00012602,2,"2025-02-02T15:51:43.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313079,1738511503560,-250.0,0.00012642,2,"2025-02-02T15:51:43.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313080,1738511503571,-269.295923,0.00012732,2,"2025-02-02T15:51:43.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313081,1738511503582,-269.295923,0.00012732,2,"2025-02-02T15:51:43.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313082,1738511503591,-1332.82,0.00012732,2,"2025-02-02T15:51:43.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313083,1738511503600,-1964.01,0.00012732,2,"2025-02-02T15:51:43.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313084,1738511503610,-2603.59,0.00012732,2,"2025-02-02T15:51:43.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313085,1738511503620,-2889.94,0.00012732,2,"2025-02-02T15:51:43.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313086,1738511503629,-4743.23,0.00012732,2,"2025-02-02T15:51:43.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313087,1738511503639,-10523.62,0.00012732,2,"2025-02-02T15:51:43.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313088,1738511503649,-1554.63,0.00012732,2,"2025-02-02T15:51:43.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313089,1738511503658,-1284.59,0.00012732,2,"2025-02-02T15:51:43.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313090,1738511503667,-1679.21,0.00012732,2,"2025-02-02T15:51:43.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313091,1738511503679,-2652.81,0.00012732,2,"2025-02-02T15:51:43.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313092,1738511503688,-654.17,0.00012732,2,"2025-02-02T15:51:43.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313093,1738511503698,-1718.82,0.00012732,2,"2025-02-02T15:51:43.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313094,1738511503708,-1974.37,0.00012732,2,"2025-02-02T15:51:43.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313095,1738511503718,-2000.83,0.00012732,2,"2025-02-02T15:51:43.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313096,1738511503728,-836.56,0.00012732,2,"2025-02-02T15:51:43.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313097,1738511503738,-1343.39,0.00012732,2,"2025-02-02T15:51:43.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313098,1738511503748,-1186.75,0.00012732,2,"2025-02-02T15:51:43.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313099,1738511503758,-500.0,0.00012733,2,"2025-02-02T15:51:43.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313100,1738511503768,-500.0,0.00012733,2,"2025-02-02T15:51:43.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313101,1738511503778,-596.58,0.00012733,2,"2025-02-02T15:51:43.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313102,1738511503787,-500.0,0.00012733,2,"2025-02-02T15:51:43.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313103,1738511503797,-151.0,0.00012733,2,"2025-02-02T15:51:43.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313104,1738511503807,-165.376134,0.00012733,2,"2025-02-02T15:51:43.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313105,1738511503816,-165.376134,0.00012733,2,"2025-02-02T15:51:43.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313106,1738511503827,-260.520012,0.00012733,2,"2025-02-02T15:51:43.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313107,1738511503836,-260.520012,0.00012733,2,"2025-02-02T15:51:43.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313108,1738511503846,-151.0,0.00012733,2,"2025-02-02T15:51:43.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313109,1738511503856,-217.374194,0.00012733,2,"2025-02-02T15:51:43.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313110,1738511503866,-217.374194,0.00012733,2,"2025-02-02T15:51:43.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313111,1738511503875,-151.0,0.00012733,2,"2025-02-02T15:51:43.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313112,1738511503886,-710.49,0.00012733,2,"2025-02-02T15:51:43.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313113,1738511503896,-151.771898,0.00012734,2,"2025-02-02T15:51:43.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313114,1738511503905,-609.426977,0.00012734,2,"2025-02-02T15:51:43.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313115,1738511503915,-609.426977,0.00012734,2,"2025-02-02T15:51:43.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313116,1738511503925,-151.0,0.00012734,2,"2025-02-02T15:51:43.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313117,1738511503935,-151.0,0.00012734,2,"2025-02-02T15:51:43.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313118,1738511503944,-151.0,0.00012734,2,"2025-02-02T15:51:43.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313119,1738511503955,-1187.42,0.00012734,2,"2025-02-02T15:51:43.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313120,1738511503964,-817.82,0.00012734,2,"2025-02-02T15:51:43.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313121,1738511503974,-607.41,0.00012734,2,"2025-02-02T15:51:43.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313122,1738511503984,-500.0,0.00012734,2,"2025-02-02T15:51:43.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313123,1738511503994,-1230.03,0.00012734,2,"2025-02-02T15:51:43.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313124,1738511504003,-615.34,0.00012734,2,"2025-02-02T15:51:44.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313125,1738511504013,-714.07,0.00012734,2,"2025-02-02T15:51:44.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313126,1738511504023,-1449.17,0.00012734,2,"2025-02-02T15:51:44.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313127,1738511504033,-1251.19,0.00012734,2,"2025-02-02T15:51:44.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313128,1738511504042,-1405.84,0.00012734,2,"2025-02-02T15:51:44.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313129,1738511504052,-1494.61,0.00012734,2,"2025-02-02T15:51:44.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313130,1738511504062,-828.44,0.00012734,2,"2025-02-02T15:51:44.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313131,1738511504071,-500.0,0.00012734,2,"2025-02-02T15:51:44.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313132,1738511504081,-676.04,0.00012734,2,"2025-02-02T15:51:44.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313133,1738511504091,-535.23,0.00012734,2,"2025-02-02T15:51:44.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313134,1738511504101,-1723.36,0.00012734,2,"2025-02-02T15:51:44.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313135,1738511504111,-854.84,0.00012734,2,"2025-02-02T15:51:44.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313136,1738511504120,-1459.08,0.00012734,2,"2025-02-02T15:51:44.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313137,1738511504130,-1678.19,0.00012734,2,"2025-02-02T15:51:44.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313138,1738511504139,-571.62,0.00012734,2,"2025-02-02T15:51:44.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313139,1738511504150,-780.5,0.00012734,2,"2025-02-02T15:51:44.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313140,1738511504159,-500.0,0.00012734,2,"2025-02-02T15:51:44.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313141,1738511504169,-1296.82,0.00012734,2,"2025-02-02T15:51:44.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313142,1738511504179,-1446.98,0.00012734,2,"2025-02-02T15:51:44.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313143,1738511504188,-500.0,0.00012734,2,"2025-02-02T15:51:44.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313144,1738511504198,-618.81,0.00012734,2,"2025-02-02T15:51:44.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313145,1738511504208,-730.18,0.00012734,2,"2025-02-02T15:51:44.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313146,1738511504218,-609.86,0.00012734,2,"2025-02-02T15:51:44.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313147,1738511504227,-978.46,0.00012738,2,"2025-02-02T15:51:44.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313148,1738511504237,-518.13,0.00012738,2,"2025-02-02T15:51:44.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313149,1738511504247,-500.0,0.00012738,2,"2025-02-02T15:51:44.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313150,1738511504256,-1147.35,0.00012738,2,"2025-02-02T15:51:44.256",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313151,1738511504266,-668.46,0.00012738,2,"2025-02-02T15:51:44.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313152,1738511504276,-1211.37,0.00012738,2,"2025-02-02T15:51:44.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313153,1738511504286,-594.76,0.00012738,2,"2025-02-02T15:51:44.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313154,1738511504296,-1093.43,0.00012738,2,"2025-02-02T15:51:44.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313155,1738511504306,-500.0,0.00012738,2,"2025-02-02T15:51:44.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313156,1738511504315,-500.0,0.00012738,2,"2025-02-02T15:51:44.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313157,1738511504325,-524.63922566,0.00012738,2,"2025-02-02T15:51:44.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313158,1738511504334,-500.0,0.00012738,2,"2025-02-02T15:51:44.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313159,1738511504343,-829.51,0.00012738,2,"2025-02-02T15:51:44.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313160,1738511504353,-500.0,0.00012738,2,"2025-02-02T15:51:44.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313161,1738511504362,-500.0,0.00012738,2,"2025-02-02T15:51:44.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313162,1738511504372,-1097.71,0.00012738,2,"2025-02-02T15:51:44.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313163,1738511504381,-1068.84,0.00012738,2,"2025-02-02T15:51:44.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313164,1738511504391,-555.90451361,0.00012738,2,"2025-02-02T15:51:44.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313165,1738511504400,-500.0,0.00012738,2,"2025-02-02T15:51:44.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313166,1738511504410,-500.0,0.00012738,2,"2025-02-02T15:51:44.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313167,1738511504419,-500.0,0.00012738,2,"2025-02-02T15:51:44.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313168,1738511504429,-561.08,0.00012738,2,"2025-02-02T15:51:44.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313169,1738511504439,-500.0,0.00012738,2,"2025-02-02T15:51:44.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313170,1738511504448,-515.69,0.00012738,2,"2025-02-02T15:51:44.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313171,1738511504457,-653.67,0.00012738,2,"2025-02-02T15:51:44.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313172,1738511504467,-1093.31,0.00012738,2,"2025-02-02T15:51:44.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313173,1738511504476,-1053.18,0.00012738,2,"2025-02-02T15:51:44.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313174,1738511504486,-335.62271937,0.00012738,2,"2025-02-02T15:51:44.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313175,1738511504496,-1273.51,0.00012738,2,"2025-02-02T15:51:44.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313176,1738511504509,-522.28,0.00012738,2,"2025-02-02T15:51:44.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313177,1738511504518,-1239.31,0.00012738,2,"2025-02-02T15:51:44.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313178,1738511504527,-740.34,0.00012738,2,"2025-02-02T15:51:44.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313179,1738511504537,-500.0,0.00012738,2,"2025-02-02T15:51:44.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313180,1738511504547,-644.61,0.00012738,2,"2025-02-02T15:51:44.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313181,1738511504560,-913.35,0.00012738,2,"2025-02-02T15:51:44.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313182,1738511504570,-1062.0,0.00012738,2,"2025-02-02T15:51:44.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313183,1738511504579,-1115.18,0.00012738,2,"2025-02-02T15:51:44.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313184,1738511504590,-945.68,0.00012738,2,"2025-02-02T15:51:44.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313185,1738511504599,-607.69,0.00012738,2,"2025-02-02T15:51:44.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313186,1738511504609,-500.0,0.00012738,2,"2025-02-02T15:51:44.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313187,1738511504618,-522.96,0.00012738,2,"2025-02-02T15:51:44.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313188,1738511504627,-1035.26,0.00012738,2,"2025-02-02T15:51:44.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313189,1738511504636,-2196.81,0.00012738,2,"2025-02-02T15:51:44.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313190,1738511504646,-298.08,0.00012738,2,"2025-02-02T15:51:44.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313191,1738511504656,-1325.26,0.00012738,2,"2025-02-02T15:51:44.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313192,1738511504665,-975.31,0.00012738,2,"2025-02-02T15:51:44.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313193,1738511504674,-1985.37,0.00012738,2,"2025-02-02T15:51:44.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313194,1738511504683,-918.08,0.00012738,2,"2025-02-02T15:51:44.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313195,1738511504694,-2083.26,0.00012738,2,"2025-02-02T15:51:44.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313196,1738511504703,-1965.57,0.00012738,2,"2025-02-02T15:51:44.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313197,1738511504713,-1323.45,0.00012738,2,"2025-02-02T15:51:44.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313198,1738511504722,-1635.63,0.00012738,2,"2025-02-02T15:51:44.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313199,1738511504732,-500.0,0.00012738,2,"2025-02-02T15:51:44.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313200,1738511504742,-5662.33,0.00012738,2,"2025-02-02T15:51:44.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313201,1738511504752,-774.16,0.00012738,2,"2025-02-02T15:51:44.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313202,1738511504762,-782.48,0.00012738,2,"2025-02-02T15:51:44.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313203,1738511504771,-7030.17,0.00012738,2,"2025-02-02T15:51:44.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313204,1738511504781,-2514.52,0.00012738,2,"2025-02-02T15:51:44.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313205,1738511504790,-681.48,0.00012738,2,"2025-02-02T15:51:44.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313206,1738511504800,-790.42,0.00012738,2,"2025-02-02T15:51:44.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313207,1738511504809,-3657.25,0.00012738,2,"2025-02-02T15:51:44.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313208,1738511504818,-3049.12,0.00012738,2,"2025-02-02T15:51:44.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313209,1738511504829,-1745.16,0.00012738,2,"2025-02-02T15:51:44.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313210,1738511504838,-1031.35,0.00012738,2,"2025-02-02T15:51:44.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313211,1738511504848,-1816.81,0.00012738,2,"2025-02-02T15:51:44.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313212,1738511504858,-528.0,0.00012738,2,"2025-02-02T15:51:44.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313213,1738511504868,-4052.48,0.00012738,2,"2025-02-02T15:51:44.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313214,1738511504878,-602.22,0.00012738,2,"2025-02-02T15:51:44.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313215,1738511504888,-500.0,0.00012738,2,"2025-02-02T15:51:44.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313216,1738511504898,-1474.86,0.00012738,2,"2025-02-02T15:51:44.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313217,1738511504907,-4337.5,0.00012738,2,"2025-02-02T15:51:44.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313218,1738511504916,-1297.61,0.00012738,2,"2025-02-02T15:51:44.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313219,1738511504927,-1453.24,0.00012738,2,"2025-02-02T15:51:44.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313220,1738511504936,-1696.27,0.00012738,2,"2025-02-02T15:51:44.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313221,1738511504946,-1292.86,0.00012738,2,"2025-02-02T15:51:44.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313222,1738511504956,-1155.8,0.00012738,2,"2025-02-02T15:51:44.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313223,1738511504966,-734.3,0.00012738,2,"2025-02-02T15:51:44.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313224,1738511504976,-1512.01,0.00012738,2,"2025-02-02T15:51:44.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313225,1738511504985,-1336.03,0.00012738,2,"2025-02-02T15:51:44.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313226,1738511504995,-500.0,0.00012738,2,"2025-02-02T15:51:44.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313227,1738511505005,-686.62,0.00012738,2,"2025-02-02T15:51:45.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313228,1738511505015,-1393.61,0.00012738,2,"2025-02-02T15:51:45.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313229,1738511505025,-500.0,0.00012738,2,"2025-02-02T15:51:45.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313230,1738511505035,-1657.23,0.00012738,2,"2025-02-02T15:51:45.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313231,1738511505045,-1120.37,0.00012738,2,"2025-02-02T15:51:45.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313232,1738511505055,-823.51,0.00012738,2,"2025-02-02T15:51:45.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313233,1738511505064,-567.58953332,0.00012739,2,"2025-02-02T15:51:45.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313234,1738511505073,-500.0,0.00012739,2,"2025-02-02T15:51:45.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313235,1738511505082,-663.36,0.00012739,2,"2025-02-02T15:51:45.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313236,1738511505092,-500.0,0.00012739,2,"2025-02-02T15:51:45.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313237,1738511505101,-500.0,0.00012739,2,"2025-02-02T15:51:45.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313238,1738511505110,-500.0,0.00012739,2,"2025-02-02T15:51:45.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313239,1738511505120,-698.15,0.00012739,2,"2025-02-02T15:51:45.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313240,1738511505130,-500.0,0.00012739,2,"2025-02-02T15:51:45.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313241,1738511505139,-500.0,0.00012739,2,"2025-02-02T15:51:45.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313242,1738511505148,-500.0,0.00012739,2,"2025-02-02T15:51:45.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313243,1738511505158,-500.0,0.00012739,2,"2025-02-02T15:51:45.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313244,1738511505167,-299.56764004,0.00012739,2,"2025-02-02T15:51:45.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313245,1738511505177,-500.0,0.00012739,2,"2025-02-02T15:51:45.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313246,1738511505188,-424.52424723,0.00012739,2,"2025-02-02T15:51:45.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313247,1738511505197,-158.53843217,0.00012739,2,"2025-02-02T15:51:45.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313248,1738511505207,-500.0,0.00012739,2,"2025-02-02T15:51:45.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313249,1738511505217,-705.16,0.00012739,2,"2025-02-02T15:51:45.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313250,1738511505226,-531.92,0.00012739,2,"2025-02-02T15:51:45.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313251,1738511505237,-500.0,0.00012739,2,"2025-02-02T15:51:45.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313252,1738511505247,-500.0,0.00012739,2,"2025-02-02T15:51:45.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313253,1738511505257,-500.0,0.00012739,2,"2025-02-02T15:51:45.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313254,1738511505267,-500.0,0.00012739,2,"2025-02-02T15:51:45.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313255,1738511505276,-500.0,0.00012739,2,"2025-02-02T15:51:45.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313256,1738511505285,-500.0,0.00012739,2,"2025-02-02T15:51:45.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313257,1738511505295,-719.85,0.00012739,2,"2025-02-02T15:51:45.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313258,1738511505305,-594.38,0.00012739,2,"2025-02-02T15:51:45.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313259,1738511505315,-563.78,0.00012739,2,"2025-02-02T15:51:45.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313260,1738511505325,-500.0,0.00012739,2,"2025-02-02T15:51:45.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313261,1738511505335,-500.0,0.00012739,2,"2025-02-02T15:51:45.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313262,1738511505345,-752.42,0.00012739,2,"2025-02-02T15:51:45.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313263,1738511505355,-500.0,0.00012739,2,"2025-02-02T15:51:45.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313264,1738511505364,-500.0,0.00012739,2,"2025-02-02T15:51:45.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313265,1738511505374,-743.8,0.00012739,2,"2025-02-02T15:51:45.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313266,1738511505384,-500.0,0.00012739,2,"2025-02-02T15:51:45.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313267,1738511505394,-500.0,0.00012739,2,"2025-02-02T15:51:45.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313268,1738511505404,-500.0,0.00012739,2,"2025-02-02T15:51:45.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313269,1738511505414,-500.0,0.00012739,2,"2025-02-02T15:51:45.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313270,1738511505423,-725.47,0.00012739,2,"2025-02-02T15:51:45.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313271,1738511505433,-764.06,0.00012739,2,"2025-02-02T15:51:45.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313272,1738511505443,-500.0,0.00012739,2,"2025-02-02T15:51:45.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313273,1738511505452,-698.18,0.00012739,2,"2025-02-02T15:51:45.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313274,1738511505462,-791.74,0.00012739,2,"2025-02-02T15:51:45.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313275,1738511505473,-807.25,0.00012739,2,"2025-02-02T15:51:45.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313276,1738511505483,-547.53,0.00012739,2,"2025-02-02T15:51:45.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313277,1738511505493,-500.0,0.00012739,2,"2025-02-02T15:51:45.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313278,1738511505505,-500.0,0.00012739,2,"2025-02-02T15:51:45.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313279,1738511505515,-367.6122775,0.00012739,2,"2025-02-02T15:51:45.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313280,1738511505525,-837.73,0.00012739,2,"2025-02-02T15:51:45.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313281,1738511505535,-621.45,0.00012739,2,"2025-02-02T15:51:45.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313282,1738511505546,-631.63,0.00012739,2,"2025-02-02T15:51:45.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313283,1738511505556,-799.17,0.00012739,2,"2025-02-02T15:51:45.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313284,1738511505566,-771.95,0.00012739,2,"2025-02-02T15:51:45.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313285,1738511505576,-620.52,0.00012739,2,"2025-02-02T15:51:45.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313286,1738511505586,-553.986468,0.00012739,2,"2025-02-02T15:51:45.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313287,1738511505596,-618.87,0.00012739,2,"2025-02-02T15:51:45.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313288,1738511505606,-553.986468,0.00012739,2,"2025-02-02T15:51:45.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313289,1738511505616,-616.27,0.00012739,2,"2025-02-02T15:51:45.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313290,1738511505626,-500.0,0.00012739,2,"2025-02-02T15:51:45.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313291,1738511505635,-565.37,0.00012739,2,"2025-02-02T15:51:45.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313292,1738511505645,-500.0,0.00012739,2,"2025-02-02T15:51:45.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313293,1738511505654,-151.0,0.00012739,2,"2025-02-02T15:51:45.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313294,1738511505664,-151.0,0.00012739,2,"2025-02-02T15:51:45.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313295,1738511505674,-500.0,0.00012739,2,"2025-02-02T15:51:45.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313296,1738511505683,-403.5342464,0.00012739,2,"2025-02-02T15:51:45.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313297,1738511505692,-780.81,0.00012739,2,"2025-02-02T15:51:45.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313298,1738511505702,-584.3,0.00012739,2,"2025-02-02T15:51:45.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313299,1738511505711,-652.17835,0.00012739,2,"2025-02-02T15:51:45.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313300,1738511505722,-500.0,0.00012739,2,"2025-02-02T15:51:45.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313301,1738511505731,-151.0,0.00012739,2,"2025-02-02T15:51:45.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313302,1738511505741,-652.17835,0.00012739,2,"2025-02-02T15:51:45.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313303,1738511505751,-151.0,0.00012739,2,"2025-02-02T15:51:45.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313304,1738511505761,-2686.29,0.00012739,2,"2025-02-02T15:51:45.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313305,1738511505771,-705.724075,0.00012739,2,"2025-02-02T15:51:45.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313306,1738511505781,-1931.954796,0.00012739,2,"2025-02-02T15:51:45.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313307,1738511505791,-500.0,0.00012739,2,"2025-02-02T15:51:45.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313308,1738511505801,-705.724075,0.00012739,2,"2025-02-02T15:51:45.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313309,1738511505811,-1931.954796,0.00012739,2,"2025-02-02T15:51:45.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313310,1738511505821,-450.32176974,0.00012739,2,"2025-02-02T15:51:45.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313311,1738511505831,-808.37,0.00012739,2,"2025-02-02T15:51:45.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313312,1738511505840,-794.83,0.00012739,2,"2025-02-02T15:51:45.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313313,1738511505850,-2679.98,0.00012739,2,"2025-02-02T15:51:45.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313314,1738511505860,-500.0,0.00012739,2,"2025-02-02T15:51:45.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313315,1738511505870,-2338.08,0.00012739,2,"2025-02-02T15:51:45.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313316,1738511505880,-1073.23,0.00012739,2,"2025-02-02T15:51:45.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313317,1738511505889,-500.0,0.00012739,2,"2025-02-02T15:51:45.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313318,1738511505899,-500.0,0.00012739,2,"2025-02-02T15:51:45.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313319,1738511505908,-1816.82,0.00012739,2,"2025-02-02T15:51:45.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313320,1738511505918,-1683.79,0.00012739,2,"2025-02-02T15:51:45.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313321,1738511505929,-4162.42,0.00012739,2,"2025-02-02T15:51:45.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313322,1738511505938,-3144.7,0.00012739,2,"2025-02-02T15:51:45.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313323,1738511505947,-293.33,0.00012739,2,"2025-02-02T15:51:45.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313324,1738511505957,-575.75,0.00012739,2,"2025-02-02T15:51:45.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313325,1738511505967,-305.292181,0.00012739,2,"2025-02-02T15:51:45.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313326,1738511505978,-689.19,0.00012739,2,"2025-02-02T15:51:45.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313327,1738511505988,-1191.99,0.00012739,2,"2025-02-02T15:51:45.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313328,1738511505998,-851.33,0.00012739,2,"2025-02-02T15:51:45.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313329,1738511506008,-677.75,0.00012739,2,"2025-02-02T15:51:46.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313330,1738511506017,-1595.43,0.00012739,2,"2025-02-02T15:51:46.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313331,1738511506028,-2506.07,0.00012739,2,"2025-02-02T15:51:46.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313332,1738511506038,-539.77,0.00012739,2,"2025-02-02T15:51:46.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313333,1738511506048,-842.15,0.00012739,2,"2025-02-02T15:51:46.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313334,1738511506058,-3571.76,0.00012739,2,"2025-02-02T15:51:46.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313335,1738511506068,-754.64,0.00012739,2,"2025-02-02T15:51:46.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313336,1738511506078,-779.97,0.00012739,2,"2025-02-02T15:51:46.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313337,1738511506088,-319.816449,0.00012739,2,"2025-02-02T15:51:46.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313338,1738511506098,-3366.95,0.00012739,2,"2025-02-02T15:51:46.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313339,1738511506108,-1388.96,0.00012739,2,"2025-02-02T15:51:46.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313340,1738511506119,-1447.22,0.00012739,2,"2025-02-02T15:51:46.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313341,1738511506129,-1621.42,0.00012739,2,"2025-02-02T15:51:46.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313342,1738511506139,-1280.75,0.00012739,2,"2025-02-02T15:51:46.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313343,1738511506149,-2398.8,0.00012739,2,"2025-02-02T15:51:46.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313344,1738511506158,-986.99,0.00012739,2,"2025-02-02T15:51:46.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313345,1738511506168,-6074.3,0.00012739,2,"2025-02-02T15:51:46.168",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313346,1738511506178,-886.37,0.00012739,2,"2025-02-02T15:51:46.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313347,1738511506188,-1376.7,0.00012739,2,"2025-02-02T15:51:46.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313348,1738511506198,-500.0,0.00012739,2,"2025-02-02T15:51:46.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313349,1738511506207,-715.29,0.00012739,2,"2025-02-02T15:51:46.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313350,1738511506217,-1472.49,0.00012739,2,"2025-02-02T15:51:46.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313351,1738511506227,-500.0,0.00012739,2,"2025-02-02T15:51:46.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313352,1738511506237,-520.69,0.00012739,2,"2025-02-02T15:51:46.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313353,1738511506246,-2816.92,0.00012739,2,"2025-02-02T15:51:46.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313354,1738511506255,-1537.46,0.00012739,2,"2025-02-02T15:51:46.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313355,1738511506266,-1782.22,0.00012739,2,"2025-02-02T15:51:46.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313356,1738511506277,-2593.44,0.00012739,2,"2025-02-02T15:51:46.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313357,1738511506287,-1707.98,0.00012739,2,"2025-02-02T15:51:46.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313358,1738511506296,-814.03,0.00012739,2,"2025-02-02T15:51:46.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313359,1738511506306,-2517.19,0.00012739,2,"2025-02-02T15:51:46.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313360,1738511506316,-3495.99,0.00012739,2,"2025-02-02T15:51:46.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313361,1738511506326,-500.0,0.00012739,2,"2025-02-02T15:51:46.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313362,1738511506336,-1097.15,0.00012739,2,"2025-02-02T15:51:46.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313363,1738511506346,-3686.72,0.00012739,2,"2025-02-02T15:51:46.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313364,1738511506356,-873.88,0.00012739,2,"2025-02-02T15:51:46.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313365,1738511506366,-4032.99,0.00012739,2,"2025-02-02T15:51:46.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313366,1738511506376,-500.0,0.00012739,2,"2025-02-02T15:51:46.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313367,1738511506386,-2612.06,0.00012739,2,"2025-02-02T15:51:46.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313368,1738511506396,-3411.01,0.00012739,2,"2025-02-02T15:51:46.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313369,1738511506407,-2404.98,0.00012739,2,"2025-02-02T15:51:46.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313370,1738511506417,-203.42392806,0.00012739,2,"2025-02-02T15:51:46.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313371,1738511506427,-500.0,0.00012739,2,"2025-02-02T15:51:46.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313372,1738511506437,-866.33,0.00012739,2,"2025-02-02T15:51:46.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313373,1738511506447,-3469.55,0.00012739,2,"2025-02-02T15:51:46.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313374,1738511506457,-1883.12,0.00012739,2,"2025-02-02T15:51:46.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313375,1738511506467,-2058.8,0.00012739,2,"2025-02-02T15:51:46.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313376,1738511506477,-1319.01,0.00012739,2,"2025-02-02T15:51:46.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313377,1738511506487,-608.43,0.00012739,2,"2025-02-02T15:51:46.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313378,1738511506497,-2391.61,0.00012739,2,"2025-02-02T15:51:46.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313379,1738511506510,-4530.32,0.00012739,2,"2025-02-02T15:51:46.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313380,1738511506520,-500.0,0.00012739,2,"2025-02-02T15:51:46.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313381,1738511506530,-1228.14,0.00012739,2,"2025-02-02T15:51:46.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313382,1738511506542,-6198.62,0.00012739,2,"2025-02-02T15:51:46.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313383,1738511506553,-500.0,0.00012739,2,"2025-02-02T15:51:46.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313384,1738511506563,-4177.74,0.00012739,2,"2025-02-02T15:51:46.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313385,1738511506574,-447.81561754,0.00012739,2,"2025-02-02T15:51:46.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313386,1738511506583,-853.08,0.00012739,2,"2025-02-02T15:51:46.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313387,1738511506730,-500.0,0.00012739,2,"2025-02-02T15:51:46.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313388,1738511506765,-669.71,0.00012739,2,"2025-02-02T15:51:46.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313389,1738511506776,-539.5,0.00012739,2,"2025-02-02T15:51:46.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313390,1738511506786,-1402.67,0.00012739,2,"2025-02-02T15:51:46.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313391,1738511506796,-1801.53,0.00012739,2,"2025-02-02T15:51:46.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313392,1738511506811,-1549.92,0.00012739,2,"2025-02-02T15:51:46.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313393,1738511506820,-500.0,0.00012739,2,"2025-02-02T15:51:46.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313394,1738511506831,-820.42,0.00012739,2,"2025-02-02T15:51:46.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313395,1738511506842,-569.44,0.00012739,2,"2025-02-02T15:51:46.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313396,1738511506852,-935.02,0.00012739,2,"2025-02-02T15:51:46.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313397,1738511506863,-816.63,0.00012739,2,"2025-02-02T15:51:46.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313398,1738511506874,-500.0,0.00012739,2,"2025-02-02T15:51:46.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313399,1738511506885,-584.53,0.00012739,2,"2025-02-02T15:51:46.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313400,1738511506896,-885.67,0.00012739,2,"2025-02-02T15:51:46.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313401,1738511506906,-2022.0,0.00012739,2,"2025-02-02T15:51:46.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313402,1738511506916,-1272.0,0.00012739,2,"2025-02-02T15:51:46.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313403,1738511506927,-701.493,0.00012739,2,"2025-02-02T15:51:46.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313404,1738511506938,-151.217,0.00012739,2,"2025-02-02T15:51:46.938",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313405,1738511506947,-568.29,0.00012739,2,"2025-02-02T15:51:46.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313406,1738511506959,-1867.0,0.00012739,2,"2025-02-02T15:51:46.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313407,1738511506969,-1275.667,0.00012739,2,"2025-02-02T15:51:46.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313408,1738511506979,-907.0,0.00012739,2,"2025-02-02T15:51:46.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313409,1738511506991,-864.0,0.00012739,2,"2025-02-02T15:51:46.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313410,1738511507002,-2952.0,0.00012739,2,"2025-02-02T15:51:47.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313411,1738511507013,-538.0,0.00012739,2,"2025-02-02T15:51:47.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313412,1738511507023,-150.0,0.00012739,2,"2025-02-02T15:51:47.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313413,1738511507034,-3910.0,0.00012739,2,"2025-02-02T15:51:47.034",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313414,1738511507043,-152.05,0.00012739,2,"2025-02-02T15:51:47.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313415,1738511507054,-1006.0,0.00012739,2,"2025-02-02T15:51:47.054",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313416,1738511507063,-156.851,0.00012739,2,"2025-02-02T15:51:47.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313417,1738511507074,-1110.304,0.00012739,2,"2025-02-02T15:51:47.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313418,1738511507084,-151.2,0.00012746,2,"2025-02-02T15:51:47.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313419,1738511507094,-151.86,0.00012746,2,"2025-02-02T15:51:47.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313420,1738511507104,-894.43,0.00012746,2,"2025-02-02T15:51:47.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313421,1738511507114,-300.0,0.00012746,2,"2025-02-02T15:51:47.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313422,1738511507124,-745.12,0.00012754,2,"2025-02-02T15:51:47.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313423,1738511507134,-150.0,0.00012759,5,"2025-02-02T15:51:47.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313424,1738511507144,-1000.0,0.00012777,2,"2025-02-02T15:51:47.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313425,1738511507154,-779.83,0.00012797,2,"2025-02-02T15:51:47.154",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313426,1738511507165,-1332.82,0.00012869,2,"2025-02-02T15:51:47.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313427,1738511507176,-1964.01,0.00012869,2,"2025-02-02T15:51:47.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313428,1738511507187,-2603.59,0.00012869,2,"2025-02-02T15:51:47.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313429,1738511507197,-2889.94,0.00012869,2,"2025-02-02T15:51:47.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313430,1738511507207,-4743.23,0.00012869,2,"2025-02-02T15:51:47.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313431,1738511507216,-10523.62,0.00012869,2,"2025-02-02T15:51:47.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313432,1738511507226,-1554.63,0.00012869,2,"2025-02-02T15:51:47.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313433,1738511507237,-1284.59,0.00012869,2,"2025-02-02T15:51:47.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313434,1738511507248,-1679.21,0.00012869,2,"2025-02-02T15:51:47.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313435,1738511507259,-2652.81,0.00012869,2,"2025-02-02T15:51:47.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313436,1738511507271,-654.17,0.00012869,2,"2025-02-02T15:51:47.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313437,1738511507280,-1718.82,0.00012869,2,"2025-02-02T15:51:47.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313438,1738511507290,-1974.37,0.00012869,2,"2025-02-02T15:51:47.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313439,1738511507301,-2000.83,0.00012869,2,"2025-02-02T15:51:47.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313440,1738511507310,-836.56,0.00012869,2,"2025-02-02T15:51:47.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313441,1738511507320,-1343.39,0.00012869,2,"2025-02-02T15:51:47.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313442,1738511507331,-1186.75,0.00012869,2,"2025-02-02T15:51:47.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313443,1738511507341,-151.335131,0.0001287,2,"2025-02-02T15:51:47.341",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313444,1738511507351,-151.188736,0.0001287,2,"2025-02-02T15:51:47.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313445,1738511507362,-500.0,0.0001287,2,"2025-02-02T15:51:47.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313446,1738511507372,-500.0,0.0001287,2,"2025-02-02T15:51:47.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313447,1738511507382,-596.58,0.0001287,2,"2025-02-02T15:51:47.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313448,1738511507391,-500.0,0.0001287,2,"2025-02-02T15:51:47.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313449,1738511507401,-151.0,0.0001287,2,"2025-02-02T15:51:47.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313450,1738511507411,-165.376134,0.0001287,2,"2025-02-02T15:51:47.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313451,1738511507420,-165.376134,0.0001287,2,"2025-02-02T15:51:47.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313452,1738511507430,-260.520012,0.0001287,2,"2025-02-02T15:51:47.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313453,1738511507440,-260.520012,0.0001287,2,"2025-02-02T15:51:47.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313454,1738511507450,-152.951899,0.0001287,2,"2025-02-02T15:51:47.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313455,1738511507460,-217.374194,0.0001287,2,"2025-02-02T15:51:47.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313456,1738511507470,-217.374194,0.0001287,2,"2025-02-02T15:51:47.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313457,1738511507480,-151.0,0.0001287,2,"2025-02-02T15:51:47.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313458,1738511507490,-151.0,0.0001287,2,"2025-02-02T15:51:47.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313459,1738511507500,-218.899169,0.0001287,2,"2025-02-02T15:51:47.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313460,1738511507515,-212.209399,0.0001287,2,"2025-02-02T15:51:47.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313461,1738511507524,-710.49,0.0001287,2,"2025-02-02T15:51:47.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313462,1738511507535,-1187.42,0.00012871,2,"2025-02-02T15:51:47.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313463,1738511507545,-817.82,0.00012871,2,"2025-02-02T15:51:47.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313464,1738511507555,-607.41,0.00012871,2,"2025-02-02T15:51:47.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313465,1738511507565,-500.0,0.00012871,2,"2025-02-02T15:51:47.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313466,1738511507575,-1230.03,0.00012871,2,"2025-02-02T15:51:47.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313467,1738511507586,-615.34,0.00012871,2,"2025-02-02T15:51:47.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313468,1738511507596,-714.07,0.00012871,2,"2025-02-02T15:51:47.596",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313469,1738511507606,-1449.17,0.00012871,2,"2025-02-02T15:51:47.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313470,1738511507616,-1251.19,0.00012871,2,"2025-02-02T15:51:47.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313471,1738511507625,-1405.84,0.00012871,2,"2025-02-02T15:51:47.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313472,1738511507635,-1494.61,0.00012871,2,"2025-02-02T15:51:47.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313473,1738511507645,-828.44,0.00012871,2,"2025-02-02T15:51:47.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313474,1738511507655,-500.0,0.00012871,2,"2025-02-02T15:51:47.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313475,1738511507666,-676.04,0.00012871,2,"2025-02-02T15:51:47.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313476,1738511507677,-535.23,0.00012871,2,"2025-02-02T15:51:47.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313477,1738511507688,-1723.36,0.00012871,2,"2025-02-02T15:51:47.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313478,1738511507698,-854.84,0.00012871,2,"2025-02-02T15:51:47.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313479,1738511507708,-1459.08,0.00012871,2,"2025-02-02T15:51:47.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313480,1738511507718,-1678.19,0.00012871,2,"2025-02-02T15:51:47.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313481,1738511507728,-571.62,0.00012871,2,"2025-02-02T15:51:47.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313482,1738511507738,-780.5,0.00012871,2,"2025-02-02T15:51:47.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313483,1738511507748,-500.0,0.00012871,2,"2025-02-02T15:51:47.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313484,1738511507758,-1296.82,0.00012871,2,"2025-02-02T15:51:47.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313485,1738511507768,-1446.98,0.00012871,2,"2025-02-02T15:51:47.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313486,1738511507779,-500.0,0.00012871,2,"2025-02-02T15:51:47.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313487,1738511507788,-618.81,0.00012871,2,"2025-02-02T15:51:47.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313488,1738511507799,-730.18,0.00012871,2,"2025-02-02T15:51:47.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313489,1738511507808,-609.86,0.00012871,2,"2025-02-02T15:51:47.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313490,1738511507818,-978.46,0.00012875,2,"2025-02-02T15:51:47.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313491,1738511507828,-518.13,0.00012875,2,"2025-02-02T15:51:47.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313492,1738511507838,-500.0,0.00012875,2,"2025-02-02T15:51:47.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313493,1738511507847,-1147.35,0.00012875,2,"2025-02-02T15:51:47.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313494,1738511507857,-668.46,0.00012875,2,"2025-02-02T15:51:47.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313495,1738511507867,-1211.37,0.00012875,2,"2025-02-02T15:51:47.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313496,1738511507878,-594.76,0.00012875,2,"2025-02-02T15:51:47.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313497,1738511507888,-1093.43,0.00012875,2,"2025-02-02T15:51:47.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313498,1738511507898,-500.0,0.00012875,2,"2025-02-02T15:51:47.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313499,1738511507909,-500.0,0.00012875,2,"2025-02-02T15:51:47.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313500,1738511507919,-500.0,0.00012875,2,"2025-02-02T15:51:47.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313501,1738511507930,-829.51,0.00012875,2,"2025-02-02T15:51:47.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313502,1738511507940,-500.0,0.00012875,2,"2025-02-02T15:51:47.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313503,1738511507950,-500.0,0.00012875,2,"2025-02-02T15:51:47.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313504,1738511507960,-1097.71,0.00012875,2,"2025-02-02T15:51:47.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313505,1738511507970,-1068.84,0.00012875,2,"2025-02-02T15:51:47.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313506,1738511507980,-500.0,0.00012875,2,"2025-02-02T15:51:47.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313507,1738511507991,-500.0,0.00012875,2,"2025-02-02T15:51:47.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313508,1738511508000,-500.0,0.00012875,2,"2025-02-02T15:51:48.000",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313509,1738511508010,-561.08,0.00012875,2,"2025-02-02T15:51:48.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313510,1738511508019,-500.0,0.00012875,2,"2025-02-02T15:51:48.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313511,1738511508029,-515.69,0.00012875,2,"2025-02-02T15:51:48.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313512,1738511508039,-653.67,0.00012875,2,"2025-02-02T15:51:48.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313513,1738511508049,-1093.31,0.00012875,2,"2025-02-02T15:51:48.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313514,1738511508059,-1053.18,0.00012875,2,"2025-02-02T15:51:48.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313515,1738511508069,-1273.51,0.00012875,2,"2025-02-02T15:51:48.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313516,1738511508079,-522.28,0.00012875,2,"2025-02-02T15:51:48.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313517,1738511508089,-1239.31,0.00012875,2,"2025-02-02T15:51:48.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313518,1738511508099,-740.34,0.00012875,2,"2025-02-02T15:51:48.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313519,1738511508109,-500.0,0.00012875,2,"2025-02-02T15:51:48.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313520,1738511508119,-644.61,0.00012875,2,"2025-02-02T15:51:48.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313521,1738511508129,-913.35,0.00012875,2,"2025-02-02T15:51:48.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313522,1738511508139,-1062.0,0.00012875,2,"2025-02-02T15:51:48.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313523,1738511508150,-1115.18,0.00012875,2,"2025-02-02T15:51:48.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313524,1738511508160,-945.68,0.00012875,2,"2025-02-02T15:51:48.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313525,1738511508170,-607.69,0.00012875,2,"2025-02-02T15:51:48.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313526,1738511508179,-500.0,0.00012875,2,"2025-02-02T15:51:48.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313527,1738511508189,-522.96,0.00012875,2,"2025-02-02T15:51:48.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313528,1738511508199,-1035.26,0.00012875,2,"2025-02-02T15:51:48.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313529,1738511508209,-2196.81,0.00012875,2,"2025-02-02T15:51:48.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313530,1738511508219,-1325.26,0.00012875,2,"2025-02-02T15:51:48.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313531,1738511508229,-975.31,0.00012875,2,"2025-02-02T15:51:48.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313532,1738511508238,-1985.37,0.00012875,2,"2025-02-02T15:51:48.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313533,1738511508248,-918.08,0.00012875,2,"2025-02-02T15:51:48.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313534,1738511508258,-2083.26,0.00012875,2,"2025-02-02T15:51:48.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313535,1738511508268,-1965.57,0.00012875,2,"2025-02-02T15:51:48.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313536,1738511508278,-1323.45,0.00012875,2,"2025-02-02T15:51:48.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313537,1738511508288,-1635.63,0.00012875,2,"2025-02-02T15:51:48.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313538,1738511508298,-500.0,0.00012875,2,"2025-02-02T15:51:48.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313539,1738511508308,-5662.33,0.00012875,2,"2025-02-02T15:51:48.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313540,1738511508318,-774.16,0.00012875,2,"2025-02-02T15:51:48.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313541,1738511508328,-782.48,0.00012875,2,"2025-02-02T15:51:48.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313542,1738511508338,-7030.17,0.00012875,2,"2025-02-02T15:51:48.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313543,1738511508348,-2514.52,0.00012875,2,"2025-02-02T15:51:48.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313544,1738511508358,-681.48,0.00012875,2,"2025-02-02T15:51:48.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313545,1738511508367,-790.42,0.00012875,2,"2025-02-02T15:51:48.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313546,1738511508377,-3657.25,0.00012875,2,"2025-02-02T15:51:48.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313547,1738511508387,-3049.12,0.00012875,2,"2025-02-02T15:51:48.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313548,1738511508397,-1745.16,0.00012875,2,"2025-02-02T15:51:48.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313549,1738511508407,-1031.35,0.00012875,2,"2025-02-02T15:51:48.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313550,1738511508417,-1816.81,0.00012875,2,"2025-02-02T15:51:48.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313551,1738511508426,-528.0,0.00012875,2,"2025-02-02T15:51:48.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313552,1738511508437,-4052.48,0.00012875,2,"2025-02-02T15:51:48.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313553,1738511508447,-602.22,0.00012875,2,"2025-02-02T15:51:48.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313554,1738511508457,-500.0,0.00012875,2,"2025-02-02T15:51:48.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313555,1738511508467,-1474.86,0.00012875,2,"2025-02-02T15:51:48.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313556,1738511508477,-4337.5,0.00012875,2,"2025-02-02T15:51:48.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313557,1738511508486,-1297.61,0.00012875,2,"2025-02-02T15:51:48.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313558,1738511508496,-1453.24,0.00012875,2,"2025-02-02T15:51:48.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313559,1738511508509,-1696.27,0.00012875,2,"2025-02-02T15:51:48.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313560,1738511508519,-1292.86,0.00012875,2,"2025-02-02T15:51:48.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313561,1738511508530,-1155.8,0.00012875,2,"2025-02-02T15:51:48.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313562,1738511508540,-734.3,0.00012875,2,"2025-02-02T15:51:48.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313563,1738511508551,-1512.01,0.00012875,2,"2025-02-02T15:51:48.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313564,1738511508561,-1336.03,0.00012875,2,"2025-02-02T15:51:48.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313565,1738511508571,-322.09,0.00012875,2,"2025-02-02T15:51:48.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313566,1738511508582,-686.62,0.00012875,2,"2025-02-02T15:51:48.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313567,1738511508593,-1393.61,0.00012875,2,"2025-02-02T15:51:48.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313568,1738511508604,-505.20120045,0.00012875,2,"2025-02-02T15:51:48.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313569,1738511508616,-1657.23,0.00012875,2,"2025-02-02T15:51:48.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313570,1738511508626,-1120.37,0.00012875,2,"2025-02-02T15:51:48.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313571,1738511508636,-823.51,0.00012875,2,"2025-02-02T15:51:48.636",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313572,1738511508646,-225.089609,0.00012875,2,"2025-02-02T15:51:48.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313573,1738511508656,-500.0,0.00012876,2,"2025-02-02T15:51:48.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313574,1738511508666,-663.36,0.00012876,2,"2025-02-02T15:51:48.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313575,1738511508676,-500.0,0.00012876,2,"2025-02-02T15:51:48.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313576,1738511508688,-500.0,0.00012876,2,"2025-02-02T15:51:48.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313577,1738511508698,-500.0,0.00012876,2,"2025-02-02T15:51:48.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313578,1738511508708,-698.15,0.00012876,2,"2025-02-02T15:51:48.708",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313579,1738511508717,-500.0,0.00012876,2,"2025-02-02T15:51:48.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313580,1738511508728,-500.0,0.00012876,2,"2025-02-02T15:51:48.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313581,1738511508738,-500.0,0.00012876,2,"2025-02-02T15:51:48.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313582,1738511508748,-500.0,0.00012876,2,"2025-02-02T15:51:48.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313583,1738511508758,-500.0,0.00012876,2,"2025-02-02T15:51:48.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313584,1738511508768,-500.0,0.00012876,2,"2025-02-02T15:51:48.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313585,1738511508777,-705.16,0.00012876,2,"2025-02-02T15:51:48.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313586,1738511508787,-531.92,0.00012876,2,"2025-02-02T15:51:48.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313587,1738511508798,-500.0,0.00012876,2,"2025-02-02T15:51:48.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313588,1738511508808,-500.0,0.00012876,2,"2025-02-02T15:51:48.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313589,1738511508818,-482.74384607,0.00012876,2,"2025-02-02T15:51:48.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313590,1738511508828,-500.0,0.00012876,2,"2025-02-02T15:51:48.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313591,1738511508838,-500.0,0.00012876,2,"2025-02-02T15:51:48.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313592,1738511508847,-500.0,0.00012876,2,"2025-02-02T15:51:48.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313593,1738511508857,-719.85,0.00012876,2,"2025-02-02T15:51:48.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313594,1738511508866,-594.38,0.00012876,2,"2025-02-02T15:51:48.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313595,1738511508876,-563.78,0.00012876,2,"2025-02-02T15:51:48.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313596,1738511508886,-500.0,0.00012876,2,"2025-02-02T15:51:48.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313597,1738511508896,-500.0,0.00012876,2,"2025-02-02T15:51:48.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313598,1738511508906,-752.42,0.00012876,2,"2025-02-02T15:51:48.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313599,1738511508916,-500.0,0.00012876,2,"2025-02-02T15:51:48.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313600,1738511508924,-500.0,0.00012876,2,"2025-02-02T15:51:48.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313601,1738511508935,-743.8,0.00012876,2,"2025-02-02T15:51:48.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313602,1738511508943,-500.0,0.00012876,2,"2025-02-02T15:51:48.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313603,1738511508953,-500.0,0.00012876,2,"2025-02-02T15:51:48.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313604,1738511508963,-279.33,0.00012876,2,"2025-02-02T15:51:48.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313605,1738511508973,-500.0,0.00012876,2,"2025-02-02T15:51:48.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313606,1738511508982,-725.47,0.00012876,2,"2025-02-02T15:51:48.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313607,1738511508992,-764.06,0.00012876,2,"2025-02-02T15:51:48.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313608,1738511509002,-500.0,0.00012876,2,"2025-02-02T15:51:49.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313609,1738511509011,-698.18,0.00012876,2,"2025-02-02T15:51:49.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313610,1738511509021,-791.74,0.00012876,2,"2025-02-02T15:51:49.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313611,1738511509031,-807.25,0.00012876,2,"2025-02-02T15:51:49.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313612,1738511509040,-547.53,0.00012876,2,"2025-02-02T15:51:49.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313613,1738511509050,-500.0,0.00012876,2,"2025-02-02T15:51:49.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313614,1738511509059,-500.0,0.00012876,2,"2025-02-02T15:51:49.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313615,1738511509068,-837.73,0.00012876,2,"2025-02-02T15:51:49.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313616,1738511509078,-621.45,0.00012876,2,"2025-02-02T15:51:49.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313617,1738511509088,-631.63,0.00012876,2,"2025-02-02T15:51:49.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313618,1738511509098,-799.17,0.00012876,2,"2025-02-02T15:51:49.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313619,1738511509108,-771.95,0.00012876,2,"2025-02-02T15:51:49.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313620,1738511509118,-620.52,0.00012876,2,"2025-02-02T15:51:49.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313621,1738511509128,-618.87,0.00012876,2,"2025-02-02T15:51:49.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313622,1738511509137,-616.27,0.00012876,2,"2025-02-02T15:51:49.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313623,1738511509147,-500.0,0.00012876,2,"2025-02-02T15:51:49.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313624,1738511509157,-565.37,0.00012876,2,"2025-02-02T15:51:49.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313625,1738511509167,-500.0,0.00012876,2,"2025-02-02T15:51:49.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313626,1738511509176,-500.0,0.00012876,2,"2025-02-02T15:51:49.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313627,1738511509188,-780.81,0.00012876,2,"2025-02-02T15:51:49.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313628,1738511509198,-584.3,0.00012876,2,"2025-02-02T15:51:49.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313629,1738511509207,-500.0,0.00012876,2,"2025-02-02T15:51:49.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313630,1738511509218,-2686.29,0.00012876,2,"2025-02-02T15:51:49.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313631,1738511509228,-500.0,0.00012876,2,"2025-02-02T15:51:49.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313632,1738511509237,-808.37,0.00012876,2,"2025-02-02T15:51:49.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313633,1738511509247,-794.83,0.00012876,2,"2025-02-02T15:51:49.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313634,1738511509314,-2679.98,0.00012876,2,"2025-02-02T15:51:49.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313635,1738511509325,-468.01094195,0.00012876,2,"2025-02-02T15:51:49.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313636,1738511509335,-2338.08,0.00012876,2,"2025-02-02T15:51:49.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313637,1738511509345,-1073.23,0.00012876,2,"2025-02-02T15:51:49.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313638,1738511509354,-500.0,0.00012876,2,"2025-02-02T15:51:49.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313639,1738511509365,-500.0,0.00012876,2,"2025-02-02T15:51:49.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313640,1738511509375,-1816.82,0.00012876,2,"2025-02-02T15:51:49.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313641,1738511509385,-1683.79,0.00012876,2,"2025-02-02T15:51:49.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313642,1738511509395,-4162.42,0.00012876,2,"2025-02-02T15:51:49.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313643,1738511509405,-3144.7,0.00012876,2,"2025-02-02T15:51:49.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313644,1738511509414,-575.75,0.00012876,2,"2025-02-02T15:51:49.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313645,1738511509424,-305.292181,0.00012876,2,"2025-02-02T15:51:49.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313646,1738511509436,-689.19,0.00012876,2,"2025-02-02T15:51:49.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313647,1738511509446,-1191.99,0.00012876,2,"2025-02-02T15:51:49.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313648,1738511509455,-851.33,0.00012876,2,"2025-02-02T15:51:49.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313649,1738511509465,-677.75,0.00012876,2,"2025-02-02T15:51:49.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313650,1738511509475,-155.403685,0.00012876,2,"2025-02-02T15:51:49.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313651,1738511509485,-1595.43,0.00012876,2,"2025-02-02T15:51:49.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313652,1738511509496,-2506.07,0.00012876,2,"2025-02-02T15:51:49.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313653,1738511509508,-539.77,0.00012876,2,"2025-02-02T15:51:49.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313654,1738511509518,-842.15,0.00012876,2,"2025-02-02T15:51:49.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313655,1738511509529,-3571.76,0.00012876,2,"2025-02-02T15:51:49.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313656,1738511509538,-754.64,0.00012876,2,"2025-02-02T15:51:49.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313657,1738511509547,-779.97,0.00012876,2,"2025-02-02T15:51:49.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313658,1738511509558,-319.816449,0.00012876,2,"2025-02-02T15:51:49.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313659,1738511509568,-3366.95,0.00012876,2,"2025-02-02T15:51:49.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313660,1738511509577,-1388.96,0.00012876,2,"2025-02-02T15:51:49.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313661,1738511509588,-1447.22,0.00012876,2,"2025-02-02T15:51:49.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313662,1738511509597,-1621.42,0.00012876,2,"2025-02-02T15:51:49.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313663,1738511509607,-1280.75,0.00012876,2,"2025-02-02T15:51:49.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313664,1738511509616,-2398.8,0.00012876,2,"2025-02-02T15:51:49.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313665,1738511509625,-986.99,0.00012876,2,"2025-02-02T15:51:49.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313666,1738511509635,-6074.3,0.00012876,2,"2025-02-02T15:51:49.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313667,1738511509644,-886.37,0.00012876,2,"2025-02-02T15:51:49.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313668,1738511509654,-1376.7,0.00012876,2,"2025-02-02T15:51:49.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313669,1738511509663,-500.0,0.00012876,2,"2025-02-02T15:51:49.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313670,1738511509672,-715.29,0.00012876,2,"2025-02-02T15:51:49.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313671,1738511509682,-1472.49,0.00012876,2,"2025-02-02T15:51:49.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313672,1738511509692,-500.0,0.00012876,2,"2025-02-02T15:51:49.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313673,1738511509702,-520.69,0.00012876,2,"2025-02-02T15:51:49.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313674,1738511509712,-2816.92,0.00012876,2,"2025-02-02T15:51:49.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313675,1738511509722,-1537.46,0.00012876,2,"2025-02-02T15:51:49.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313676,1738511509732,-1782.22,0.00012876,2,"2025-02-02T15:51:49.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313677,1738511509742,-2593.44,0.00012876,2,"2025-02-02T15:51:49.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313678,1738511509751,-1707.98,0.00012876,2,"2025-02-02T15:51:49.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313679,1738511509761,-814.03,0.00012876,2,"2025-02-02T15:51:49.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313680,1738511509771,-2517.19,0.00012876,2,"2025-02-02T15:51:49.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313681,1738511509780,-3495.99,0.00012876,2,"2025-02-02T15:51:49.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313682,1738511509791,-1097.15,0.00012876,2,"2025-02-02T15:51:49.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313683,1738511509801,-500.0,0.00012876,2,"2025-02-02T15:51:49.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313684,1738511509811,-3686.72,0.00012876,2,"2025-02-02T15:51:49.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313685,1738511509821,-873.88,0.00012876,2,"2025-02-02T15:51:49.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313686,1738511509831,-4032.99,0.00012876,2,"2025-02-02T15:51:49.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313687,1738511509841,-500.0,0.00012876,2,"2025-02-02T15:51:49.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313688,1738511509850,-2612.06,0.00012876,2,"2025-02-02T15:51:49.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313689,1738511509860,-3411.01,0.00012876,2,"2025-02-02T15:51:49.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313690,1738511509870,-2404.98,0.00012876,2,"2025-02-02T15:51:49.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313691,1738511509880,-500.0,0.00012876,2,"2025-02-02T15:51:49.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313692,1738511509891,-866.33,0.00012876,2,"2025-02-02T15:51:49.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313693,1738511509900,-3469.55,0.00012876,2,"2025-02-02T15:51:49.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313694,1738511509910,-1883.12,0.00012876,2,"2025-02-02T15:51:49.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313695,1738511509920,-2058.8,0.00012876,2,"2025-02-02T15:51:49.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313696,1738511509929,-1319.01,0.00012876,2,"2025-02-02T15:51:49.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313697,1738511509940,-608.43,0.00012876,2,"2025-02-02T15:51:49.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313698,1738511509950,-2391.61,0.00012876,2,"2025-02-02T15:51:49.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313699,1738511509960,-4530.32,0.00012876,2,"2025-02-02T15:51:49.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313700,1738511509969,-500.0,0.00012876,2,"2025-02-02T15:51:49.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313701,1738511509978,-1228.14,0.00012876,2,"2025-02-02T15:51:49.978",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313702,1738511509987,-6198.62,0.00012876,2,"2025-02-02T15:51:49.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313703,1738511509997,-500.0,0.00012876,2,"2025-02-02T15:51:49.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313704,1738511510007,-4177.74,0.00012876,2,"2025-02-02T15:51:50.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313705,1738511510017,-853.08,0.00012876,2,"2025-02-02T15:51:50.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313706,1738511510026,-276.88,0.00012876,2,"2025-02-02T15:51:50.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313707,1738511510036,-669.71,0.00012876,2,"2025-02-02T15:51:50.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313708,1738511510045,-539.5,0.00012876,2,"2025-02-02T15:51:50.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313709,1738511510056,-1402.67,0.00012876,2,"2025-02-02T15:51:50.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313710,1738511510066,-1801.53,0.00012876,2,"2025-02-02T15:51:50.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313711,1738511510075,-1549.92,0.00012876,2,"2025-02-02T15:51:50.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313712,1738511510085,-500.0,0.00012876,2,"2025-02-02T15:51:50.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313713,1738511510093,-820.42,0.00012876,2,"2025-02-02T15:51:50.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313714,1738511510103,-569.44,0.00012876,2,"2025-02-02T15:51:50.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313715,1738511510113,-935.02,0.00012876,2,"2025-02-02T15:51:50.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313716,1738511510123,-816.63,0.00012876,2,"2025-02-02T15:51:50.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313717,1738511510132,-500.0,0.00012876,2,"2025-02-02T15:51:50.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313718,1738511510142,-584.53,0.00012876,2,"2025-02-02T15:51:50.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313719,1738511510151,-885.67,0.00012876,2,"2025-02-02T15:51:50.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313720,1738511510161,-14896.43,0.00012893,2,"2025-02-02T15:51:50.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313721,1738511510171,-500.0,0.00012986,2,"2025-02-02T15:51:50.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313722,1738511510180,-550.0,0.00013,2,"2025-02-02T15:51:50.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313723,1738511510191,-1332.82,0.00013006,2,"2025-02-02T15:51:50.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313724,1738511510200,-1964.01,0.00013006,2,"2025-02-02T15:51:50.200",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313725,1738511510210,-2873.430661,0.00013006,2,"2025-02-02T15:51:50.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313726,1738511510219,-2603.59,0.00013006,2,"2025-02-02T15:51:50.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313727,1738511510228,-2873.430661,0.00013006,2,"2025-02-02T15:51:50.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313728,1738511510238,-2889.94,0.00013006,2,"2025-02-02T15:51:50.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313729,1738511510247,-222.401033,0.00013006,2,"2025-02-02T15:51:50.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313730,1738511510257,-4743.23,0.00013006,2,"2025-02-02T15:51:50.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313731,1738511510268,-222.401033,0.00013006,2,"2025-02-02T15:51:50.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313732,1738511510277,-10523.62,0.00013006,2,"2025-02-02T15:51:50.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313733,1738511510286,-151.0,0.00013006,2,"2025-02-02T15:51:50.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313734,1738511510296,-161.73379,0.00013006,2,"2025-02-02T15:51:50.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313735,1738511510305,-161.73379,0.00013006,2,"2025-02-02T15:51:50.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313736,1738511510315,-1289.080245,0.00013006,2,"2025-02-02T15:51:50.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313737,1738511510324,-1289.080245,0.00013006,2,"2025-02-02T15:51:50.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313738,1738511510334,-1554.63,0.00013006,2,"2025-02-02T15:51:50.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313739,1738511510344,-151.0,0.00013006,2,"2025-02-02T15:51:50.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313740,1738511510354,-1284.59,0.00013006,2,"2025-02-02T15:51:50.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313741,1738511510363,-151.0,0.00013006,2,"2025-02-02T15:51:50.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313742,1738511510372,-271.70168,0.00013006,2,"2025-02-02T15:51:50.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313743,1738511510381,-1679.21,0.00013006,2,"2025-02-02T15:51:50.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313744,1738511510391,-151.0,0.00013006,2,"2025-02-02T15:51:50.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313745,1738511510400,-2652.81,0.00013006,2,"2025-02-02T15:51:50.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313746,1738511510410,-654.17,0.00013006,2,"2025-02-02T15:51:50.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313747,1738511510419,-1718.82,0.00013006,2,"2025-02-02T15:51:50.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313748,1738511510428,-151.0,0.00013006,2,"2025-02-02T15:51:50.428",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313749,1738511510439,-1974.37,0.00013006,2,"2025-02-02T15:51:50.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313750,1738511510448,-2000.83,0.00013006,2,"2025-02-02T15:51:50.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313751,1738511510457,-836.56,0.00013006,2,"2025-02-02T15:51:50.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313752,1738511510467,-1343.39,0.00013006,2,"2025-02-02T15:51:50.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313753,1738511510476,-1186.75,0.00013006,2,"2025-02-02T15:51:50.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313754,1738511510486,-500.0,0.00013007,2,"2025-02-02T15:51:50.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313755,1738511510495,-500.0,0.00013007,2,"2025-02-02T15:51:50.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313756,1738511510506,-596.58,0.00013007,2,"2025-02-02T15:51:50.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313757,1738511510517,-500.0,0.00013007,2,"2025-02-02T15:51:50.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313758,1738511510526,-218.4,0.00013007,2,"2025-02-02T15:51:50.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313759,1738511510536,-218.4,0.00013007,2,"2025-02-02T15:51:50.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313760,1738511510546,-814.253625,0.00013007,2,"2025-02-02T15:51:50.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313761,1738511510556,-814.253625,0.00013007,2,"2025-02-02T15:51:50.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313762,1738511510565,-151.0,0.00013007,2,"2025-02-02T15:51:50.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313763,1738511510575,-172.046731,0.00013007,2,"2025-02-02T15:51:50.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313764,1738511510585,-172.046731,0.00013007,2,"2025-02-02T15:51:50.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313765,1738511510594,-231.451958,0.00013007,2,"2025-02-02T15:51:50.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313766,1738511510604,-231.451958,0.00013007,2,"2025-02-02T15:51:50.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313767,1738511510613,-215.347021,0.00013007,2,"2025-02-02T15:51:50.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313768,1738511510622,-215.347021,0.00013007,2,"2025-02-02T15:51:50.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313769,1738511510632,-710.49,0.00013007,2,"2025-02-02T15:51:50.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313770,1738511510640,-1187.42,0.00013008,2,"2025-02-02T15:51:50.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313771,1738511510649,-817.82,0.00013008,2,"2025-02-02T15:51:50.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313772,1738511510657,-607.41,0.00013008,2,"2025-02-02T15:51:50.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313773,1738511510665,-500.0,0.00013008,2,"2025-02-02T15:51:50.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313774,1738511510674,-1230.03,0.00013008,2,"2025-02-02T15:51:50.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313775,1738511510682,-615.34,0.00013008,2,"2025-02-02T15:51:50.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313776,1738511510691,-714.07,0.00013008,2,"2025-02-02T15:51:50.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313777,1738511510701,-1449.17,0.00013008,2,"2025-02-02T15:51:50.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313778,1738511510711,-1251.19,0.00013008,2,"2025-02-02T15:51:50.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313779,1738511510720,-1405.84,0.00013008,2,"2025-02-02T15:51:50.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313780,1738511510729,-1494.61,0.00013008,2,"2025-02-02T15:51:50.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313781,1738511510738,-828.44,0.00013008,2,"2025-02-02T15:51:50.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313782,1738511510748,-500.0,0.00013008,2,"2025-02-02T15:51:50.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313783,1738511510756,-676.04,0.00013008,2,"2025-02-02T15:51:50.756",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313784,1738511510765,-535.23,0.00013008,2,"2025-02-02T15:51:50.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313785,1738511510773,-1723.36,0.00013008,2,"2025-02-02T15:51:50.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313786,1738511510781,-854.84,0.00013008,2,"2025-02-02T15:51:50.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313787,1738511510790,-1459.08,0.00013008,2,"2025-02-02T15:51:50.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313788,1738511510798,-1678.19,0.00013008,2,"2025-02-02T15:51:50.798",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313789,1738511510806,-571.62,0.00013008,2,"2025-02-02T15:51:50.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313790,1738511510815,-780.5,0.00013008,2,"2025-02-02T15:51:50.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313791,1738511510822,-500.0,0.00013008,2,"2025-02-02T15:51:50.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313792,1738511510831,-1296.82,0.00013008,2,"2025-02-02T15:51:50.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313793,1738511510839,-1446.98,0.00013008,2,"2025-02-02T15:51:50.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313794,1738511510847,-500.0,0.00013008,2,"2025-02-02T15:51:50.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313795,1738511510854,-618.81,0.00013008,2,"2025-02-02T15:51:50.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313796,1738511510862,-730.18,0.00013008,2,"2025-02-02T15:51:50.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313797,1738511510871,-609.86,0.00013008,2,"2025-02-02T15:51:50.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313798,1738511510877,-978.46,0.00013012,2,"2025-02-02T15:51:50.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313799,1738511510885,-518.13,0.00013012,2,"2025-02-02T15:51:50.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313800,1738511510892,-500.0,0.00013012,2,"2025-02-02T15:51:50.892",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313801,1738511510899,-1147.35,0.00013012,2,"2025-02-02T15:51:50.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313802,1738511510907,-668.46,0.00013012,2,"2025-02-02T15:51:50.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313803,1738511510915,-1211.37,0.00013012,2,"2025-02-02T15:51:50.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313804,1738511510922,-594.76,0.00013012,2,"2025-02-02T15:51:50.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313805,1738511510929,-1093.43,0.00013012,2,"2025-02-02T15:51:50.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313806,1738511510939,-500.0,0.00013012,2,"2025-02-02T15:51:50.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313807,1738511510949,-645.56093202,0.00013012,2,"2025-02-02T15:51:50.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313808,1738511510959,-513.55,0.00013012,2,"2025-02-02T15:51:50.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313809,1738511510968,-829.51,0.00013012,2,"2025-02-02T15:51:50.968",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313810,1738511510979,-500.0,0.00013012,2,"2025-02-02T15:51:50.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313811,1738511510988,-500.0,0.00013012,2,"2025-02-02T15:51:50.988",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313812,1738511510998,-1097.71,0.00013012,2,"2025-02-02T15:51:50.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313813,1738511511007,-1068.84,0.00013012,2,"2025-02-02T15:51:51.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313814,1738511511017,-500.0,0.00013012,2,"2025-02-02T15:51:51.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313815,1738511511027,-500.0,0.00013012,2,"2025-02-02T15:51:51.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313816,1738511511037,-500.0,0.00013012,2,"2025-02-02T15:51:51.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313817,1738511511046,-561.08,0.00013012,2,"2025-02-02T15:51:51.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313818,1738511511058,-500.0,0.00013012,2,"2025-02-02T15:51:51.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313819,1738511511067,-515.69,0.00013012,2,"2025-02-02T15:51:51.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313820,1738511511077,-653.67,0.00013012,2,"2025-02-02T15:51:51.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313821,1738511511087,-1093.31,0.00013012,2,"2025-02-02T15:51:51.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313822,1738511511096,-1053.18,0.00013012,2,"2025-02-02T15:51:51.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313823,1738511511106,-1273.51,0.00013012,2,"2025-02-02T15:51:51.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313824,1738511511115,-522.28,0.00013012,2,"2025-02-02T15:51:51.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313825,1738511511125,-1239.31,0.00013012,2,"2025-02-02T15:51:51.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313826,1738511511134,-740.34,0.00013012,2,"2025-02-02T15:51:51.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313827,1738511511144,-500.0,0.00013012,2,"2025-02-02T15:51:51.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313828,1738511511153,-644.61,0.00013012,2,"2025-02-02T15:51:51.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313829,1738511511163,-913.35,0.00013012,2,"2025-02-02T15:51:51.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313830,1738511511173,-1062.0,0.00013012,2,"2025-02-02T15:51:51.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313831,1738511511185,-1115.18,0.00013012,2,"2025-02-02T15:51:51.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313832,1738511511194,-945.68,0.00013012,2,"2025-02-02T15:51:51.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313833,1738511511205,-607.69,0.00013012,2,"2025-02-02T15:51:51.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313834,1738511511214,-500.0,0.00013012,2,"2025-02-02T15:51:51.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313835,1738511511224,-522.96,0.00013012,2,"2025-02-02T15:51:51.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313836,1738511511233,-1035.26,0.00013012,2,"2025-02-02T15:51:51.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313837,1738511511242,-2196.81,0.00013012,2,"2025-02-02T15:51:51.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313838,1738511511252,-1325.26,0.00013012,2,"2025-02-02T15:51:51.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313839,1738511511262,-975.31,0.00013012,2,"2025-02-02T15:51:51.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313840,1738511511271,-1985.37,0.00013012,2,"2025-02-02T15:51:51.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313841,1738511511281,-918.08,0.00013012,2,"2025-02-02T15:51:51.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313842,1738511511290,-2083.26,0.00013012,2,"2025-02-02T15:51:51.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313843,1738511511299,-1965.57,0.00013012,2,"2025-02-02T15:51:51.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313844,1738511511309,-1323.45,0.00013012,2,"2025-02-02T15:51:51.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313845,1738511511319,-1635.63,0.00013012,2,"2025-02-02T15:51:51.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313846,1738511511330,-226.32942789,0.00013012,2,"2025-02-02T15:51:51.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313847,1738511511340,-5662.33,0.00013012,2,"2025-02-02T15:51:51.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313848,1738511511350,-774.16,0.00013012,2,"2025-02-02T15:51:51.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313849,1738511511360,-782.48,0.00013012,2,"2025-02-02T15:51:51.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313850,1738511511369,-7030.17,0.00013012,2,"2025-02-02T15:51:51.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313851,1738511511379,-2514.52,0.00013012,2,"2025-02-02T15:51:51.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313852,1738511511388,-681.48,0.00013012,2,"2025-02-02T15:51:51.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313853,1738511511398,-790.42,0.00013012,2,"2025-02-02T15:51:51.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313854,1738511511408,-3657.25,0.00013012,2,"2025-02-02T15:51:51.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313855,1738511511417,-3049.12,0.00013012,2,"2025-02-02T15:51:51.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313856,1738511511427,-1745.16,0.00013012,2,"2025-02-02T15:51:51.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313857,1738511511438,-1031.35,0.00013012,2,"2025-02-02T15:51:51.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313858,1738511511448,-1816.81,0.00013012,2,"2025-02-02T15:51:51.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313859,1738511511458,-528.0,0.00013012,2,"2025-02-02T15:51:51.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313860,1738511511468,-4052.48,0.00013012,2,"2025-02-02T15:51:51.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313861,1738511511477,-602.22,0.00013012,2,"2025-02-02T15:51:51.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313862,1738511511487,-539.48556468,0.00013012,2,"2025-02-02T15:51:51.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313863,1738511511497,-1474.86,0.00013012,2,"2025-02-02T15:51:51.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313864,1738511511508,-4337.5,0.00013012,2,"2025-02-02T15:51:51.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313865,1738511511519,-1297.61,0.00013012,2,"2025-02-02T15:51:51.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313866,1738511511528,-1453.24,0.00013012,2,"2025-02-02T15:51:51.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313867,1738511511538,-1696.27,0.00013012,2,"2025-02-02T15:51:51.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313868,1738511511548,-1292.86,0.00013012,2,"2025-02-02T15:51:51.548",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313869,1738511511559,-1155.8,0.00013012,2,"2025-02-02T15:51:51.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313870,1738511511570,-734.3,0.00013012,2,"2025-02-02T15:51:51.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313871,1738511511579,-1512.01,0.00013012,2,"2025-02-02T15:51:51.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313872,1738511511590,-1336.03,0.00013012,2,"2025-02-02T15:51:51.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313873,1738511511600,-686.62,0.00013012,2,"2025-02-02T15:51:51.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313874,1738511511610,-1393.61,0.00013012,2,"2025-02-02T15:51:51.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313875,1738511511621,-1657.23,0.00013012,2,"2025-02-02T15:51:51.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313876,1738511511633,-1120.37,0.00013012,2,"2025-02-02T15:51:51.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313877,1738511511643,-823.51,0.00013012,2,"2025-02-02T15:51:51.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313878,1738511511655,-500.0,0.00013013,2,"2025-02-02T15:51:51.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313879,1738511511664,-663.36,0.00013013,2,"2025-02-02T15:51:51.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313880,1738511511673,-500.0,0.00013013,2,"2025-02-02T15:51:51.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313881,1738511511685,-500.0,0.00013013,2,"2025-02-02T15:51:51.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313882,1738511511695,-500.0,0.00013013,2,"2025-02-02T15:51:51.695",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313883,1738511511705,-698.15,0.00013013,2,"2025-02-02T15:51:51.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313884,1738511511715,-500.0,0.00013013,2,"2025-02-02T15:51:51.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313885,1738511511724,-500.0,0.00013013,2,"2025-02-02T15:51:51.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313886,1738511511734,-500.0,0.00013013,2,"2025-02-02T15:51:51.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313887,1738511511744,-500.0,0.00013013,2,"2025-02-02T15:51:51.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313888,1738511511754,-500.0,0.00013013,2,"2025-02-02T15:51:51.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313889,1738511511764,-500.0,0.00013013,2,"2025-02-02T15:51:51.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313890,1738511511773,-705.16,0.00013013,2,"2025-02-02T15:51:51.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313891,1738511511783,-531.92,0.00013013,2,"2025-02-02T15:51:51.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313892,1738511511794,-500.0,0.00013013,2,"2025-02-02T15:51:51.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313893,1738511511804,-500.0,0.00013013,2,"2025-02-02T15:51:51.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313894,1738511511814,-500.0,0.00013013,2,"2025-02-02T15:51:51.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313895,1738511511824,-500.0,0.00013013,2,"2025-02-02T15:51:51.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313896,1738511511834,-500.0,0.00013013,2,"2025-02-02T15:51:51.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313897,1738511511843,-719.85,0.00013013,2,"2025-02-02T15:51:51.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313898,1738511511853,-594.38,0.00013013,2,"2025-02-02T15:51:51.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313899,1738511511863,-563.78,0.00013013,2,"2025-02-02T15:51:51.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313900,1738511511874,-500.0,0.00013013,2,"2025-02-02T15:51:51.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313901,1738511511884,-500.0,0.00013013,2,"2025-02-02T15:51:51.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313902,1738511511894,-752.42,0.00013013,2,"2025-02-02T15:51:51.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313903,1738511511904,-312.45180982,0.00013013,2,"2025-02-02T15:51:51.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313904,1738511511914,-500.0,0.00013013,2,"2025-02-02T15:51:51.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313905,1738511511924,-743.8,0.00013013,2,"2025-02-02T15:51:51.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313906,1738511511934,-500.0,0.00013013,2,"2025-02-02T15:51:51.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313907,1738511511945,-500.0,0.00013013,2,"2025-02-02T15:51:51.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313908,1738511511955,-500.0,0.00013013,2,"2025-02-02T15:51:51.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313909,1738511511965,-725.47,0.00013013,2,"2025-02-02T15:51:51.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313910,1738511511976,-764.06,0.00013013,2,"2025-02-02T15:51:51.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313911,1738511511986,-500.0,0.00013013,2,"2025-02-02T15:51:51.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313912,1738511511996,-698.18,0.00013013,2,"2025-02-02T15:51:51.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313913,1738511512005,-791.74,0.00013013,2,"2025-02-02T15:51:52.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313914,1738511512016,-807.25,0.00013013,2,"2025-02-02T15:51:52.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313915,1738511512026,-547.53,0.00013013,2,"2025-02-02T15:51:52.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313916,1738511512036,-382.91960392,0.00013013,2,"2025-02-02T15:51:52.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313917,1738511512046,-155.69382528,0.00013013,2,"2025-02-02T15:51:52.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313918,1738511512056,-837.73,0.00013013,2,"2025-02-02T15:51:52.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313919,1738511512066,-621.45,0.00013013,2,"2025-02-02T15:51:52.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313920,1738511512076,-631.63,0.00013013,2,"2025-02-02T15:51:52.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313921,1738511512086,-799.17,0.00013013,2,"2025-02-02T15:51:52.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313922,1738511512096,-771.95,0.00013013,2,"2025-02-02T15:51:52.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313923,1738511512106,-620.52,0.00013013,2,"2025-02-02T15:51:52.106",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313924,1738511512116,-618.87,0.00013013,2,"2025-02-02T15:51:52.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313925,1738511512126,-616.27,0.00013013,2,"2025-02-02T15:51:52.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313926,1738511512136,-500.0,0.00013013,2,"2025-02-02T15:51:52.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313927,1738511512146,-565.37,0.00013013,2,"2025-02-02T15:51:52.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313928,1738511512156,-338.63912977,0.00013013,2,"2025-02-02T15:51:52.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313929,1738511512166,-500.0,0.00013013,2,"2025-02-02T15:51:52.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313930,1738511512176,-780.81,0.00013013,2,"2025-02-02T15:51:52.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313931,1738511512188,-584.3,0.00013013,2,"2025-02-02T15:51:52.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313932,1738511512198,-500.0,0.00013013,2,"2025-02-02T15:51:52.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313933,1738511512208,-2686.29,0.00013013,2,"2025-02-02T15:51:52.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313934,1738511512219,-500.0,0.00013013,2,"2025-02-02T15:51:52.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313935,1738511512229,-269.295923,0.00013013,2,"2025-02-02T15:51:52.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313936,1738511512239,-269.295923,0.00013013,2,"2025-02-02T15:51:52.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313937,1738511512249,-808.37,0.00013013,2,"2025-02-02T15:51:52.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313938,1738511512259,-794.83,0.00013013,2,"2025-02-02T15:51:52.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313939,1738511512273,-2679.98,0.00013013,2,"2025-02-02T15:51:52.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313940,1738511512285,-2338.08,0.00013013,2,"2025-02-02T15:51:52.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313941,1738511512296,-1073.23,0.00013013,2,"2025-02-02T15:51:52.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313942,1738511512307,-321.28,0.00013013,2,"2025-02-02T15:51:52.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313943,1738511512318,-478.89651565,0.00013013,2,"2025-02-02T15:51:52.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313944,1738511512329,-1816.82,0.00013013,2,"2025-02-02T15:51:52.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313945,1738511512339,-1683.79,0.00013013,2,"2025-02-02T15:51:52.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313946,1738511512350,-4162.42,0.00013013,2,"2025-02-02T15:51:52.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313947,1738511512360,-3144.7,0.00013013,2,"2025-02-02T15:51:52.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313948,1738511512371,-8870.537806,0.00013013,2,"2025-02-02T15:51:52.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313949,1738511512381,-151.0,0.00013013,2,"2025-02-02T15:51:52.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313950,1738511512391,-575.75,0.00013013,2,"2025-02-02T15:51:52.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313951,1738511512401,-689.19,0.00013013,2,"2025-02-02T15:51:52.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313952,1738511512411,-305.292181,0.00013013,2,"2025-02-02T15:51:52.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313953,1738511512421,-1191.99,0.00013013,2,"2025-02-02T15:51:52.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313954,1738511512431,-851.33,0.00013013,2,"2025-02-02T15:51:52.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313955,1738511512444,-677.75,0.00013013,2,"2025-02-02T15:51:52.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313956,1738511512454,-1595.43,0.00013013,2,"2025-02-02T15:51:52.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313957,1738511512464,-2506.07,0.00013013,2,"2025-02-02T15:51:52.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313958,1738511512474,-539.77,0.00013013,2,"2025-02-02T15:51:52.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313959,1738511512484,-842.15,0.00013013,2,"2025-02-02T15:51:52.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313960,1738511512494,-3571.76,0.00013013,2,"2025-02-02T15:51:52.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313961,1738511512508,-754.64,0.00013013,2,"2025-02-02T15:51:52.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313962,1738511512518,-779.97,0.00013013,2,"2025-02-02T15:51:52.518",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313963,1738511512528,-319.816449,0.00013013,2,"2025-02-02T15:51:52.528",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313964,1738511512538,-3366.95,0.00013013,2,"2025-02-02T15:51:52.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313965,1738511512549,-1388.96,0.00013013,2,"2025-02-02T15:51:52.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313966,1738511512559,-1447.22,0.00013013,2,"2025-02-02T15:51:52.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313967,1738511512569,-1621.42,0.00013013,2,"2025-02-02T15:51:52.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313968,1738511512582,-1280.75,0.00013013,2,"2025-02-02T15:51:52.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313969,1738511512592,-2398.8,0.00013013,2,"2025-02-02T15:51:52.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313970,1738511512602,-986.99,0.00013013,2,"2025-02-02T15:51:52.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313971,1738511512612,-6074.3,0.00013013,2,"2025-02-02T15:51:52.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313972,1738511512622,-886.37,0.00013013,2,"2025-02-02T15:51:52.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313973,1738511512632,-1376.7,0.00013013,2,"2025-02-02T15:51:52.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313974,1738511512642,-500.0,0.00013013,2,"2025-02-02T15:51:52.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313975,1738511512652,-715.29,0.00013013,2,"2025-02-02T15:51:52.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313976,1738511512662,-1472.49,0.00013013,2,"2025-02-02T15:51:52.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313977,1738511512672,-463.08048809,0.00013013,2,"2025-02-02T15:51:52.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313978,1738511512683,-520.69,0.00013013,2,"2025-02-02T15:51:52.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313979,1738511512693,-2816.92,0.00013013,2,"2025-02-02T15:51:52.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313980,1738511512703,-1537.46,0.00013013,2,"2025-02-02T15:51:52.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313981,1738511512713,-1782.22,0.00013013,2,"2025-02-02T15:51:52.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313982,1738511512723,-2593.44,0.00013013,2,"2025-02-02T15:51:52.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313983,1738511512733,-1707.98,0.00013013,2,"2025-02-02T15:51:52.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313984,1738511512743,-814.03,0.00013013,2,"2025-02-02T15:51:52.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313985,1738511512754,-2517.19,0.00013013,2,"2025-02-02T15:51:52.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313986,1738511512763,-3495.99,0.00013013,2,"2025-02-02T15:51:52.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313987,1738511512773,-1097.15,0.00013013,2,"2025-02-02T15:51:52.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313988,1738511512783,-3686.72,0.00013013,2,"2025-02-02T15:51:52.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313989,1738511512793,-500.0,0.00013013,2,"2025-02-02T15:51:52.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313990,1738511512803,-873.88,0.00013013,2,"2025-02-02T15:51:52.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313991,1738511512814,-4032.99,0.00013013,2,"2025-02-02T15:51:52.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313992,1738511512824,-500.0,0.00013013,2,"2025-02-02T15:51:52.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313993,1738511512834,-2612.06,0.00013013,2,"2025-02-02T15:51:52.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313994,1738511512844,-3411.01,0.00013013,2,"2025-02-02T15:51:52.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313995,1738511512855,-2404.98,0.00013013,2,"2025-02-02T15:51:52.855",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313996,1738511512865,-500.0,0.00013013,2,"2025-02-02T15:51:52.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313997,1738511512875,-866.33,0.00013013,2,"2025-02-02T15:51:52.875",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313998,1738511512885,-3469.55,0.00013013,2,"2025-02-02T15:51:52.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351313999,1738511512895,-1883.12,0.00013013,2,"2025-02-02T15:51:52.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314000,1738511512906,-2058.8,0.00013013,2,"2025-02-02T15:51:52.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314001,1738511512916,-1319.01,0.00013013,2,"2025-02-02T15:51:52.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314002,1738511512927,-608.43,0.00013013,2,"2025-02-02T15:51:52.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314003,1738511512939,-2391.61,0.00013013,2,"2025-02-02T15:51:52.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314004,1738511512948,-4530.32,0.00013013,2,"2025-02-02T15:51:52.948",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314005,1738511512959,-500.0,0.00013013,2,"2025-02-02T15:51:52.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314006,1738511512969,-1228.14,0.00013013,2,"2025-02-02T15:51:52.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314007,1738511512979,-6198.62,0.00013013,2,"2025-02-02T15:51:52.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314008,1738511512989,-266.01,0.00013013,2,"2025-02-02T15:51:52.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314009,1738511512998,-4177.74,0.00013013,2,"2025-02-02T15:51:52.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314010,1738511513008,-853.08,0.00013013,2,"2025-02-02T15:51:53.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314011,1738511513019,-669.71,0.00013013,2,"2025-02-02T15:51:53.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314012,1738511513028,-539.5,0.00013013,2,"2025-02-02T15:51:53.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314013,1738511513038,-1402.67,0.00013013,2,"2025-02-02T15:51:53.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314014,1738511513048,-1801.53,0.00013013,2,"2025-02-02T15:51:53.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314015,1738511513058,-1549.92,0.00013013,2,"2025-02-02T15:51:53.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314016,1738511513068,-500.0,0.00013013,2,"2025-02-02T15:51:53.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314017,1738511513078,-820.42,0.00013013,2,"2025-02-02T15:51:53.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314018,1738511513088,-569.44,0.00013013,2,"2025-02-02T15:51:53.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314019,1738511513099,-935.02,0.00013013,2,"2025-02-02T15:51:53.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314020,1738511513109,-816.63,0.00013013,2,"2025-02-02T15:51:53.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314021,1738511513119,-500.0,0.00013013,2,"2025-02-02T15:51:53.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314022,1738511513129,-584.53,0.00013013,2,"2025-02-02T15:51:53.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314023,1738511513139,-885.67,0.00013013,2,"2025-02-02T15:51:53.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314024,1738511513149,-323.22780951,0.000131,2,"2025-02-02T15:51:53.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314025,1738511513159,-323.22780939,0.000131,2,"2025-02-02T15:51:53.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314026,1738511513170,-323.22780939,0.000131,2,"2025-02-02T15:51:53.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314027,1738511513180,-323.22780939,0.000131,2,"2025-02-02T15:51:53.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314028,1738511513192,-323.22780939,0.000131,2,"2025-02-02T15:51:53.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314029,1738511513203,-323.22780939,0.000131,2,"2025-02-02T15:51:53.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314030,1738511513214,-323.22780939,0.000131,2,"2025-02-02T15:51:53.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314031,1738511513224,-323.22780939,0.000131,2,"2025-02-02T15:51:53.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314032,1738511513235,-323.22780939,0.000131,2,"2025-02-02T15:51:53.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314033,1738511513246,-150.0,0.00013108,2,"2025-02-02T15:51:53.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314034,1738511513258,-150.0,0.00013108,2,"2025-02-02T15:51:53.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314035,1738511513268,-397.0,0.00013137,2,"2025-02-02T15:51:53.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314036,1738511513279,-323.22780939,0.00013141,2,"2025-02-02T15:51:53.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314037,1738511513290,-1332.82,0.00013143,2,"2025-02-02T15:51:53.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314038,1738511513300,-1964.01,0.00013143,2,"2025-02-02T15:51:53.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314039,1738511513310,-2603.59,0.00013143,2,"2025-02-02T15:51:53.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314040,1738511513320,-2889.94,0.00013143,2,"2025-02-02T15:51:53.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314041,1738511513330,-4743.23,0.00013143,2,"2025-02-02T15:51:53.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314042,1738511513340,-10523.62,0.00013143,2,"2025-02-02T15:51:53.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314043,1738511513350,-1554.63,0.00013143,2,"2025-02-02T15:51:53.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314044,1738511513361,-1284.59,0.00013143,2,"2025-02-02T15:51:53.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314045,1738511513371,-1679.21,0.00013143,2,"2025-02-02T15:51:53.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314046,1738511513381,-2652.81,0.00013143,2,"2025-02-02T15:51:53.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314047,1738511513391,-654.17,0.00013143,2,"2025-02-02T15:51:53.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314048,1738511513402,-1718.82,0.00013143,2,"2025-02-02T15:51:53.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314049,1738511513412,-1974.37,0.00013143,2,"2025-02-02T15:51:53.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314050,1738511513423,-2000.83,0.00013143,2,"2025-02-02T15:51:53.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314051,1738511513435,-836.56,0.00013143,2,"2025-02-02T15:51:53.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314052,1738511513444,-1343.39,0.00013143,2,"2025-02-02T15:51:53.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314053,1738511513454,-1186.75,0.00013143,2,"2025-02-02T15:51:53.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314054,1738511513464,-500.0,0.00013144,2,"2025-02-02T15:51:53.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314055,1738511513474,-500.0,0.00013144,2,"2025-02-02T15:51:53.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314056,1738511513485,-596.58,0.00013144,2,"2025-02-02T15:51:53.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314057,1738511513496,-500.0,0.00013144,2,"2025-02-02T15:51:53.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314058,1738511513508,-710.49,0.00013144,2,"2025-02-02T15:51:53.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314059,1738511513520,-609.426977,0.00013145,2,"2025-02-02T15:51:53.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314060,1738511513530,-609.426977,0.00013145,2,"2025-02-02T15:51:53.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314061,1738511513540,-151.0,0.00013145,2,"2025-02-02T15:51:53.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314062,1738511513552,-151.0,0.00013145,2,"2025-02-02T15:51:53.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314063,1738511513562,-151.0,0.00013145,2,"2025-02-02T15:51:53.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314064,1738511513574,-1187.42,0.00013145,2,"2025-02-02T15:51:53.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314065,1738511513584,-817.82,0.00013145,2,"2025-02-02T15:51:53.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314066,1738511513594,-607.41,0.00013145,2,"2025-02-02T15:51:53.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314067,1738511513604,-500.0,0.00013145,2,"2025-02-02T15:51:53.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314068,1738511513615,-1230.03,0.00013145,2,"2025-02-02T15:51:53.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314069,1738511513625,-615.34,0.00013145,2,"2025-02-02T15:51:53.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314070,1738511513635,-714.07,0.00013145,2,"2025-02-02T15:51:53.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314071,1738511513645,-1449.17,0.00013145,2,"2025-02-02T15:51:53.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314072,1738511513656,-1251.19,0.00013145,2,"2025-02-02T15:51:53.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314073,1738511513667,-1405.84,0.00013145,2,"2025-02-02T15:51:53.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314074,1738511513679,-1494.61,0.00013145,2,"2025-02-02T15:51:53.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314075,1738511513692,-828.44,0.00013145,2,"2025-02-02T15:51:53.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314076,1738511513703,-500.0,0.00013145,2,"2025-02-02T15:51:53.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314077,1738511513713,-676.04,0.00013145,2,"2025-02-02T15:51:53.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314078,1738511513724,-535.23,0.00013145,2,"2025-02-02T15:51:53.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314079,1738511513734,-1723.36,0.00013145,2,"2025-02-02T15:51:53.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314080,1738511513745,-854.84,0.00013145,2,"2025-02-02T15:51:53.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314081,1738511513755,-1459.08,0.00013145,2,"2025-02-02T15:51:53.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314082,1738511513765,-1678.19,0.00013145,2,"2025-02-02T15:51:53.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314083,1738511513775,-571.62,0.00013145,2,"2025-02-02T15:51:53.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314084,1738511513786,-780.5,0.00013145,2,"2025-02-02T15:51:53.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314085,1738511513796,-500.0,0.00013145,2,"2025-02-02T15:51:53.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314086,1738511513805,-1296.82,0.00013145,2,"2025-02-02T15:51:53.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314087,1738511513816,-1446.98,0.00013145,2,"2025-02-02T15:51:53.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314088,1738511513826,-500.0,0.00013145,2,"2025-02-02T15:51:53.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314089,1738511513836,-618.81,0.00013145,2,"2025-02-02T15:51:53.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314090,1738511513847,-730.18,0.00013145,2,"2025-02-02T15:51:53.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314091,1738511513858,-609.86,0.00013145,2,"2025-02-02T15:51:53.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314092,1738511513869,-978.46,0.00013149,2,"2025-02-02T15:51:53.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314093,1738511513881,-518.13,0.00013149,2,"2025-02-02T15:51:53.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314094,1738511513891,-209.19971958,0.00013149,2,"2025-02-02T15:51:53.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314095,1738511513903,-1147.35,0.00013149,2,"2025-02-02T15:51:53.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314096,1738511513914,-668.46,0.00013149,2,"2025-02-02T15:51:53.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314097,1738511513924,-1211.37,0.00013149,2,"2025-02-02T15:51:53.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314098,1738511513937,-594.76,0.00013149,2,"2025-02-02T15:51:53.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314099,1738511513949,-1093.43,0.00013149,2,"2025-02-02T15:51:53.949",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314100,1738511513962,-500.0,0.00013149,2,"2025-02-02T15:51:53.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314101,1738511513973,-829.51,0.00013149,2,"2025-02-02T15:51:53.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314102,1738511513985,-500.0,0.00013149,2,"2025-02-02T15:51:53.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314103,1738511514239,-500.0,0.00013149,2,"2025-02-02T15:51:54.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314104,1738511514251,-1097.71,0.00013149,2,"2025-02-02T15:51:54.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314105,1738511514262,-1068.84,0.00013149,2,"2025-02-02T15:51:54.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314106,1738511514272,-500.0,0.00013149,2,"2025-02-02T15:51:54.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314107,1738511514283,-500.0,0.00013149,2,"2025-02-02T15:51:54.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314108,1738511514294,-816.321679,0.00013149,2,"2025-02-02T15:51:54.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314109,1738511514305,-500.0,0.00013149,2,"2025-02-02T15:51:54.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314110,1738511514315,-561.08,0.00013149,2,"2025-02-02T15:51:54.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314111,1738511514326,-500.0,0.00013149,2,"2025-02-02T15:51:54.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314112,1738511514336,-553.986468,0.00013149,2,"2025-02-02T15:51:54.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314113,1738511514347,-515.69,0.00013149,2,"2025-02-02T15:51:54.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314114,1738511514356,-653.67,0.00013149,2,"2025-02-02T15:51:54.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314115,1738511514366,-553.986468,0.00013149,2,"2025-02-02T15:51:54.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314116,1738511514376,-1093.31,0.00013149,2,"2025-02-02T15:51:54.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314117,1738511514385,-1053.18,0.00013149,2,"2025-02-02T15:51:54.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314118,1738511514395,-1273.51,0.00013149,2,"2025-02-02T15:51:54.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314119,1738511514405,-522.28,0.00013149,2,"2025-02-02T15:51:54.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314120,1738511514415,-1239.31,0.00013149,2,"2025-02-02T15:51:54.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314121,1738511514425,-151.0,0.00013149,2,"2025-02-02T15:51:54.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314122,1738511514437,-740.34,0.00013149,2,"2025-02-02T15:51:54.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314123,1738511514447,-151.0,0.00013149,2,"2025-02-02T15:51:54.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314124,1738511514458,-500.0,0.00013149,2,"2025-02-02T15:51:54.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314125,1738511514468,-644.61,0.00013149,2,"2025-02-02T15:51:54.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314126,1738511514478,-913.35,0.00013149,2,"2025-02-02T15:51:54.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314127,1738511514489,-652.17835,0.00013149,2,"2025-02-02T15:51:54.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314128,1738511514499,-151.0,0.00013149,2,"2025-02-02T15:51:54.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314129,1738511514511,-652.17835,0.00013149,2,"2025-02-02T15:51:54.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314130,1738511514521,-1062.0,0.00013149,2,"2025-02-02T15:51:54.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314131,1738511514532,-1115.18,0.00013149,2,"2025-02-02T15:51:54.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314132,1738511514543,-181.806203,0.00013149,2,"2025-02-02T15:51:54.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314133,1738511514554,-705.724075,0.00013149,2,"2025-02-02T15:51:54.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314134,1738511514563,-1931.954796,0.00013149,2,"2025-02-02T15:51:54.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314135,1738511514573,-705.724075,0.00013149,2,"2025-02-02T15:51:54.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314136,1738511514585,-1931.954796,0.00013149,2,"2025-02-02T15:51:54.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314137,1738511514595,-945.68,0.00013149,2,"2025-02-02T15:51:54.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314138,1738511514606,-607.69,0.00013149,2,"2025-02-02T15:51:54.606",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314139,1738511514616,-500.0,0.00013149,2,"2025-02-02T15:51:54.616",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314140,1738511514627,-522.96,0.00013149,2,"2025-02-02T15:51:54.627",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314141,1738511514637,-1035.26,0.00013149,2,"2025-02-02T15:51:54.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314142,1738511514647,-2196.81,0.00013149,2,"2025-02-02T15:51:54.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314143,1738511514657,-1325.26,0.00013149,2,"2025-02-02T15:51:54.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314144,1738511514667,-975.31,0.00013149,2,"2025-02-02T15:51:54.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314145,1738511514677,-1985.37,0.00013149,2,"2025-02-02T15:51:54.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314146,1738511514689,-918.08,0.00013149,2,"2025-02-02T15:51:54.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314147,1738511514699,-2083.26,0.00013149,2,"2025-02-02T15:51:54.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314148,1738511514709,-1965.57,0.00013149,2,"2025-02-02T15:51:54.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314149,1738511514719,-1323.45,0.00013149,2,"2025-02-02T15:51:54.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314150,1738511514729,-1635.63,0.00013149,2,"2025-02-02T15:51:54.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314151,1738511514739,-5662.33,0.00013149,2,"2025-02-02T15:51:54.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314152,1738511514749,-774.16,0.00013149,2,"2025-02-02T15:51:54.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314153,1738511514759,-782.48,0.00013149,2,"2025-02-02T15:51:54.759",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314154,1738511514768,-7030.17,0.00013149,2,"2025-02-02T15:51:54.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314155,1738511514778,-2514.52,0.00013149,2,"2025-02-02T15:51:54.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314156,1738511514788,-681.48,0.00013149,2,"2025-02-02T15:51:54.788",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314157,1738511514797,-790.42,0.00013149,2,"2025-02-02T15:51:54.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314158,1738511514807,-3657.25,0.00013149,2,"2025-02-02T15:51:54.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314159,1738511514816,-3049.12,0.00013149,2,"2025-02-02T15:51:54.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314160,1738511514827,-1745.16,0.00013149,2,"2025-02-02T15:51:54.827",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314161,1738511514838,-1031.35,0.00013149,2,"2025-02-02T15:51:54.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314162,1738511514848,-1816.81,0.00013149,2,"2025-02-02T15:51:54.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314163,1738511514858,-528.0,0.00013149,2,"2025-02-02T15:51:54.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314164,1738511514868,-4052.48,0.00013149,2,"2025-02-02T15:51:54.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314165,1738511514878,-602.22,0.00013149,2,"2025-02-02T15:51:54.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314166,1738511514889,-1474.86,0.00013149,2,"2025-02-02T15:51:54.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314167,1738511514900,-4337.5,0.00013149,2,"2025-02-02T15:51:54.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314168,1738511514910,-1297.61,0.00013149,2,"2025-02-02T15:51:54.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314169,1738511514920,-1453.24,0.00013149,2,"2025-02-02T15:51:54.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314170,1738511514931,-1696.27,0.00013149,2,"2025-02-02T15:51:54.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314171,1738511514945,-1292.86,0.00013149,2,"2025-02-02T15:51:54.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314172,1738511514955,-1155.8,0.00013149,2,"2025-02-02T15:51:54.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314173,1738511514965,-734.3,0.00013149,2,"2025-02-02T15:51:54.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314174,1738511514975,-1512.01,0.00013149,2,"2025-02-02T15:51:54.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314175,1738511514985,-1336.03,0.00013149,2,"2025-02-02T15:51:54.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314176,1738511514996,-686.62,0.00013149,2,"2025-02-02T15:51:54.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314177,1738511515007,-1393.61,0.00013149,2,"2025-02-02T15:51:55.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314178,1738511515018,-1657.23,0.00013149,2,"2025-02-02T15:51:55.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314179,1738511515029,-1120.37,0.00013149,2,"2025-02-02T15:51:55.029",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314180,1738511515039,-823.51,0.00013149,2,"2025-02-02T15:51:55.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314181,1738511515049,-500.0,0.0001315,2,"2025-02-02T15:51:55.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314182,1738511515059,-663.36,0.0001315,2,"2025-02-02T15:51:55.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314183,1738511515069,-500.0,0.0001315,2,"2025-02-02T15:51:55.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314184,1738511515079,-500.0,0.0001315,2,"2025-02-02T15:51:55.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314185,1738511515088,-500.0,0.0001315,2,"2025-02-02T15:51:55.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314186,1738511515098,-698.15,0.0001315,2,"2025-02-02T15:51:55.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314187,1738511515107,-157.63224722,0.0001315,2,"2025-02-02T15:51:55.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314188,1738511515117,-500.0,0.0001315,2,"2025-02-02T15:51:55.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314189,1738511515127,-500.0,0.0001315,2,"2025-02-02T15:51:55.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314190,1738511515138,-500.0,0.0001315,2,"2025-02-02T15:51:55.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314191,1738511515148,-500.0,0.0001315,2,"2025-02-02T15:51:55.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314192,1738511515159,-500.0,0.0001315,2,"2025-02-02T15:51:55.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314193,1738511515169,-705.16,0.0001315,2,"2025-02-02T15:51:55.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314194,1738511515179,-531.92,0.0001315,2,"2025-02-02T15:51:55.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314195,1738511515192,-500.0,0.0001315,2,"2025-02-02T15:51:55.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314196,1738511515203,-500.0,0.0001315,2,"2025-02-02T15:51:55.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314197,1738511515214,-500.0,0.0001315,2,"2025-02-02T15:51:55.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314198,1738511515224,-500.0,0.0001315,2,"2025-02-02T15:51:55.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314199,1738511515235,-500.0,0.0001315,2,"2025-02-02T15:51:55.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314200,1738511515245,-719.85,0.0001315,2,"2025-02-02T15:51:55.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314201,1738511515254,-594.38,0.0001315,2,"2025-02-02T15:51:55.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314202,1738511515264,-563.78,0.0001315,2,"2025-02-02T15:51:55.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314203,1738511515276,-500.0,0.0001315,2,"2025-02-02T15:51:55.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314204,1738511515287,-500.0,0.0001315,2,"2025-02-02T15:51:55.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314205,1738511515298,-752.42,0.0001315,2,"2025-02-02T15:51:55.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314206,1738511515308,-500.0,0.0001315,2,"2025-02-02T15:51:55.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314207,1738511515318,-743.8,0.0001315,2,"2025-02-02T15:51:55.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314208,1738511515329,-500.0,0.0001315,2,"2025-02-02T15:51:55.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314209,1738511515339,-500.0,0.0001315,2,"2025-02-02T15:51:55.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314210,1738511515349,-500.0,0.0001315,2,"2025-02-02T15:51:55.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314211,1738511515359,-725.47,0.0001315,2,"2025-02-02T15:51:55.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314212,1738511515370,-764.06,0.0001315,2,"2025-02-02T15:51:55.370",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314213,1738511515381,-500.0,0.0001315,2,"2025-02-02T15:51:55.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314214,1738511515391,-698.18,0.0001315,2,"2025-02-02T15:51:55.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314215,1738511515400,-791.74,0.0001315,2,"2025-02-02T15:51:55.400",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314216,1738511515410,-807.25,0.0001315,2,"2025-02-02T15:51:55.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314217,1738511515420,-547.53,0.0001315,2,"2025-02-02T15:51:55.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314218,1738511515430,-837.73,0.0001315,2,"2025-02-02T15:51:55.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314219,1738511515442,-621.45,0.0001315,2,"2025-02-02T15:51:55.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314220,1738511515453,-631.63,0.0001315,2,"2025-02-02T15:51:55.453",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314221,1738511515462,-799.17,0.0001315,2,"2025-02-02T15:51:55.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314222,1738511515472,-771.95,0.0001315,2,"2025-02-02T15:51:55.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314223,1738511515482,-620.52,0.0001315,2,"2025-02-02T15:51:55.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314224,1738511515492,-618.87,0.0001315,2,"2025-02-02T15:51:55.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314225,1738511515505,-616.27,0.0001315,2,"2025-02-02T15:51:55.505",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314226,1738511515515,-500.0,0.0001315,2,"2025-02-02T15:51:55.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314227,1738511515525,-565.37,0.0001315,2,"2025-02-02T15:51:55.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314228,1738511515535,-500.0,0.0001315,2,"2025-02-02T15:51:55.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314229,1738511515544,-780.81,0.0001315,2,"2025-02-02T15:51:55.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314230,1738511515555,-584.3,0.0001315,2,"2025-02-02T15:51:55.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314231,1738511515566,-500.0,0.0001315,2,"2025-02-02T15:51:55.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314232,1738511515576,-2686.29,0.0001315,2,"2025-02-02T15:51:55.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314233,1738511515588,-324.28,0.0001315,2,"2025-02-02T15:51:55.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314234,1738511515599,-808.37,0.0001315,2,"2025-02-02T15:51:55.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314235,1738511515609,-794.83,0.0001315,2,"2025-02-02T15:51:55.609",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314236,1738511515625,-2679.98,0.0001315,2,"2025-02-02T15:51:55.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314237,1738511515635,-2338.08,0.0001315,2,"2025-02-02T15:51:55.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314238,1738511515644,-1073.23,0.0001315,2,"2025-02-02T15:51:55.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314239,1738511515654,-1816.82,0.0001315,2,"2025-02-02T15:51:55.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314240,1738511515664,-1683.79,0.0001315,2,"2025-02-02T15:51:55.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314241,1738511515676,-4162.42,0.0001315,2,"2025-02-02T15:51:55.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314242,1738511515686,-3144.7,0.0001315,2,"2025-02-02T15:51:55.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314243,1738511515696,-575.75,0.0001315,2,"2025-02-02T15:51:55.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314244,1738511515706,-689.19,0.0001315,2,"2025-02-02T15:51:55.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314245,1738511515716,-305.292181,0.0001315,2,"2025-02-02T15:51:55.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314246,1738511515725,-1191.99,0.0001315,2,"2025-02-02T15:51:55.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314247,1738511515735,-851.33,0.0001315,2,"2025-02-02T15:51:55.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314248,1738511515745,-677.75,0.0001315,2,"2025-02-02T15:51:55.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314249,1738511515755,-1595.43,0.0001315,2,"2025-02-02T15:51:55.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314250,1738511515765,-2506.07,0.0001315,2,"2025-02-02T15:51:55.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314251,1738511515776,-539.77,0.0001315,2,"2025-02-02T15:51:55.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314252,1738511515787,-842.15,0.0001315,2,"2025-02-02T15:51:55.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314253,1738511515797,-3571.76,0.0001315,2,"2025-02-02T15:51:55.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314254,1738511515807,-754.64,0.0001315,2,"2025-02-02T15:51:55.807",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314255,1738511515817,-779.97,0.0001315,2,"2025-02-02T15:51:55.817",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314256,1738511515826,-3366.95,0.0001315,2,"2025-02-02T15:51:55.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314257,1738511515837,-319.816449,0.0001315,2,"2025-02-02T15:51:55.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314258,1738511515847,-1388.96,0.0001315,2,"2025-02-02T15:51:55.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314259,1738511515858,-1447.22,0.0001315,2,"2025-02-02T15:51:55.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314260,1738511515868,-1621.42,0.0001315,2,"2025-02-02T15:51:55.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314261,1738511515880,-1280.75,0.0001315,2,"2025-02-02T15:51:55.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314262,1738511515893,-2398.8,0.0001315,2,"2025-02-02T15:51:55.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314263,1738511515903,-986.99,0.0001315,2,"2025-02-02T15:51:55.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314264,1738511515913,-6074.3,0.0001315,2,"2025-02-02T15:51:55.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314265,1738511515924,-886.37,0.0001315,2,"2025-02-02T15:51:55.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314266,1738511515936,-1376.7,0.0001315,2,"2025-02-02T15:51:55.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314267,1738511515946,-500.0,0.0001315,2,"2025-02-02T15:51:55.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314268,1738511515955,-715.29,0.0001315,2,"2025-02-02T15:51:55.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314269,1738511515966,-1472.49,0.0001315,2,"2025-02-02T15:51:55.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314270,1738511515977,-520.69,0.0001315,2,"2025-02-02T15:51:55.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314271,1738511515987,-2816.92,0.0001315,2,"2025-02-02T15:51:55.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314272,1738511515997,-1537.46,0.0001315,2,"2025-02-02T15:51:55.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314273,1738511516007,-1782.22,0.0001315,2,"2025-02-02T15:51:56.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314274,1738511516018,-2593.44,0.0001315,2,"2025-02-02T15:51:56.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314275,1738511516027,-1707.98,0.0001315,2,"2025-02-02T15:51:56.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314276,1738511516037,-814.03,0.0001315,2,"2025-02-02T15:51:56.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314277,1738511516047,-2517.19,0.0001315,2,"2025-02-02T15:51:56.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314278,1738511516056,-3495.99,0.0001315,2,"2025-02-02T15:51:56.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314279,1738511516066,-1097.15,0.0001315,2,"2025-02-02T15:51:56.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314280,1738511516076,-3686.72,0.0001315,2,"2025-02-02T15:51:56.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314281,1738511516085,-500.0,0.0001315,2,"2025-02-02T15:51:56.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314282,1738511516095,-873.88,0.0001315,2,"2025-02-02T15:51:56.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314283,1738511516105,-4032.99,0.0001315,2,"2025-02-02T15:51:56.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314284,1738511516115,-500.0,0.0001315,2,"2025-02-02T15:51:56.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314285,1738511516125,-2612.06,0.0001315,2,"2025-02-02T15:51:56.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314286,1738511516135,-3411.01,0.0001315,2,"2025-02-02T15:51:56.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314287,1738511516145,-2404.98,0.0001315,2,"2025-02-02T15:51:56.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314288,1738511516155,-500.0,0.0001315,2,"2025-02-02T15:51:56.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314289,1738511516166,-866.33,0.0001315,2,"2025-02-02T15:51:56.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314290,1738511516176,-3469.55,0.0001315,2,"2025-02-02T15:51:56.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314291,1738511516187,-1883.12,0.0001315,2,"2025-02-02T15:51:56.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314292,1738511516197,-2058.8,0.0001315,2,"2025-02-02T15:51:56.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314293,1738511516208,-1319.01,0.0001315,2,"2025-02-02T15:51:56.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314294,1738511516219,-608.43,0.0001315,2,"2025-02-02T15:51:56.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314295,1738511516229,-2391.61,0.0001315,2,"2025-02-02T15:51:56.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314296,1738511516239,-4530.32,0.0001315,2,"2025-02-02T15:51:56.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314297,1738511516249,-500.0,0.0001315,2,"2025-02-02T15:51:56.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314298,1738511516259,-1228.14,0.0001315,2,"2025-02-02T15:51:56.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314299,1738511516268,-6198.62,0.0001315,2,"2025-02-02T15:51:56.268",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314300,1738511516278,-4177.74,0.0001315,2,"2025-02-02T15:51:56.278",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314301,1738511516288,-853.08,0.0001315,2,"2025-02-02T15:51:56.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314302,1738511516299,-669.71,0.0001315,2,"2025-02-02T15:51:56.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314303,1738511516308,-539.5,0.0001315,2,"2025-02-02T15:51:56.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314304,1738511516319,-1402.67,0.0001315,2,"2025-02-02T15:51:56.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314305,1738511516329,-1801.53,0.0001315,2,"2025-02-02T15:51:56.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314306,1738511516338,-1549.92,0.0001315,2,"2025-02-02T15:51:56.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314307,1738511516348,-362.51444548,0.0001315,2,"2025-02-02T15:51:56.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314308,1738511516358,-820.42,0.0001315,2,"2025-02-02T15:51:56.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314309,1738511516368,-569.44,0.0001315,2,"2025-02-02T15:51:56.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314310,1738511516378,-935.02,0.0001315,2,"2025-02-02T15:51:56.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314311,1738511516388,-816.63,0.0001315,2,"2025-02-02T15:51:56.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314312,1738511516398,-500.0,0.0001315,2,"2025-02-02T15:51:56.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314313,1738511516408,-584.53,0.0001315,2,"2025-02-02T15:51:56.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314314,1738511516419,-885.67,0.0001315,2,"2025-02-02T15:51:56.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314315,1738511516431,-184.60777846,0.0001318,2,"2025-02-02T15:51:56.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314316,1738511516442,-587.0,0.00013232,2,"2025-02-02T15:51:56.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314317,1738511516452,-323.22780939,0.00013279,2,"2025-02-02T15:51:56.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314318,1738511516462,-1332.82,0.0001328,2,"2025-02-02T15:51:56.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314319,1738511516472,-1964.01,0.0001328,2,"2025-02-02T15:51:56.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314320,1738511516482,-2603.59,0.0001328,2,"2025-02-02T15:51:56.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314321,1738511516491,-2889.94,0.0001328,2,"2025-02-02T15:51:56.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314322,1738511516501,-4743.23,0.0001328,2,"2025-02-02T15:51:56.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314323,1738511516511,-10523.62,0.0001328,2,"2025-02-02T15:51:56.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314324,1738511516521,-1554.63,0.0001328,2,"2025-02-02T15:51:56.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314325,1738511516532,-1284.59,0.0001328,2,"2025-02-02T15:51:56.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314326,1738511516542,-1679.21,0.0001328,2,"2025-02-02T15:51:56.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314327,1738511516553,-2652.81,0.0001328,2,"2025-02-02T15:51:56.553",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314328,1738511516563,-654.17,0.0001328,2,"2025-02-02T15:51:56.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314329,1738511516573,-1718.82,0.0001328,2,"2025-02-02T15:51:56.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314330,1738511516585,-1974.37,0.0001328,2,"2025-02-02T15:51:56.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314331,1738511516594,-2000.83,0.0001328,2,"2025-02-02T15:51:56.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314332,1738511516604,-836.56,0.0001328,2,"2025-02-02T15:51:56.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314333,1738511516614,-1343.39,0.0001328,2,"2025-02-02T15:51:56.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314334,1738511516624,-1186.75,0.0001328,2,"2025-02-02T15:51:56.624",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314335,1738511516634,-225.089609,0.0001328,2,"2025-02-02T15:51:56.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314336,1738511516644,-500.0,0.00013281,2,"2025-02-02T15:51:56.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314337,1738511516654,-500.0,0.00013281,2,"2025-02-02T15:51:56.654",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314338,1738511516664,-596.58,0.00013281,2,"2025-02-02T15:51:56.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314339,1738511516730,-500.0,0.00013281,2,"2025-02-02T15:51:56.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314340,1738511516741,-151.0,0.00013281,2,"2025-02-02T15:51:56.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314341,1738511516753,-165.376134,0.00013281,2,"2025-02-02T15:51:56.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314342,1738511516763,-165.376134,0.00013281,2,"2025-02-02T15:51:56.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314343,1738511516773,-260.520012,0.00013281,2,"2025-02-02T15:51:56.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314344,1738511516783,-260.520012,0.00013281,2,"2025-02-02T15:51:56.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314345,1738511516792,-217.374194,0.00013281,2,"2025-02-02T15:51:56.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314346,1738511516802,-217.374194,0.00013281,2,"2025-02-02T15:51:56.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314347,1738511516812,-213.812767,0.00013281,2,"2025-02-02T15:51:56.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314348,1738511516822,-151.0,0.00013281,2,"2025-02-02T15:51:56.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314349,1738511516833,-710.49,0.00013281,2,"2025-02-02T15:51:56.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314350,1738511516843,-1187.42,0.00013282,2,"2025-02-02T15:51:56.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314351,1738511516852,-817.82,0.00013282,2,"2025-02-02T15:51:56.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314352,1738511516863,-607.41,0.00013282,2,"2025-02-02T15:51:56.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314353,1738511516873,-500.0,0.00013282,2,"2025-02-02T15:51:56.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314354,1738511516883,-1230.03,0.00013282,2,"2025-02-02T15:51:56.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314355,1738511516893,-615.34,0.00013282,2,"2025-02-02T15:51:56.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314356,1738511516903,-714.07,0.00013282,2,"2025-02-02T15:51:56.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314357,1738511516914,-1449.17,0.00013282,2,"2025-02-02T15:51:56.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314358,1738511516924,-1251.19,0.00013282,2,"2025-02-02T15:51:56.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314359,1738511516934,-1405.84,0.00013282,2,"2025-02-02T15:51:56.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314360,1738511516944,-1494.61,0.00013282,2,"2025-02-02T15:51:56.944",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314361,1738511516953,-828.44,0.00013282,2,"2025-02-02T15:51:56.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314362,1738511516963,-500.0,0.00013282,2,"2025-02-02T15:51:56.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314363,1738511516974,-676.04,0.00013282,2,"2025-02-02T15:51:56.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314364,1738511516984,-535.23,0.00013282,2,"2025-02-02T15:51:56.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314365,1738511516994,-1723.36,0.00013282,2,"2025-02-02T15:51:56.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314366,1738511517004,-854.84,0.00013282,2,"2025-02-02T15:51:57.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314367,1738511517015,-1459.08,0.00013282,2,"2025-02-02T15:51:57.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314368,1738511517025,-1678.19,0.00013282,2,"2025-02-02T15:51:57.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314369,1738511517036,-571.62,0.00013282,2,"2025-02-02T15:51:57.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314370,1738511517046,-780.5,0.00013282,2,"2025-02-02T15:51:57.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314371,1738511517056,-263.25460618,0.00013282,2,"2025-02-02T15:51:57.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314372,1738511517066,-1296.82,0.00013282,2,"2025-02-02T15:51:57.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314373,1738511517076,-1446.98,0.00013282,2,"2025-02-02T15:51:57.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314374,1738511517086,-174.76199697,0.00013282,2,"2025-02-02T15:51:57.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314375,1738511517095,-618.81,0.00013282,2,"2025-02-02T15:51:57.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314376,1738511517105,-730.18,0.00013282,2,"2025-02-02T15:51:57.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314377,1738511517115,-609.86,0.00013282,2,"2025-02-02T15:51:57.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314378,1738511517124,-978.46,0.00013286,2,"2025-02-02T15:51:57.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314379,1738511517134,-518.13,0.00013286,2,"2025-02-02T15:51:57.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314380,1738511517143,-1147.35,0.00013286,2,"2025-02-02T15:51:57.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314381,1738511517153,-668.46,0.00013286,2,"2025-02-02T15:51:57.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314382,1738511517163,-1211.37,0.00013286,2,"2025-02-02T15:51:57.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314383,1738511517173,-594.76,0.00013286,2,"2025-02-02T15:51:57.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314384,1738511517183,-1093.43,0.00013286,2,"2025-02-02T15:51:57.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314385,1738511517195,-500.0,0.00013286,2,"2025-02-02T15:51:57.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314386,1738511517205,-829.51,0.00013286,2,"2025-02-02T15:51:57.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314387,1738511517215,-500.0,0.00013286,2,"2025-02-02T15:51:57.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314388,1738511517224,-500.0,0.00013286,2,"2025-02-02T15:51:57.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314389,1738511517233,-1097.71,0.00013286,2,"2025-02-02T15:51:57.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314390,1738511517243,-1068.84,0.00013286,2,"2025-02-02T15:51:57.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314391,1738511517252,-500.0,0.00013286,2,"2025-02-02T15:51:57.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314392,1738511517262,-500.0,0.00013286,2,"2025-02-02T15:51:57.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314393,1738511517271,-500.0,0.00013286,2,"2025-02-02T15:51:57.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314394,1738511517281,-561.08,0.00013286,2,"2025-02-02T15:51:57.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314395,1738511517291,-500.0,0.00013286,2,"2025-02-02T15:51:57.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314396,1738511517301,-515.69,0.00013286,2,"2025-02-02T15:51:57.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314397,1738511517311,-653.67,0.00013286,2,"2025-02-02T15:51:57.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314398,1738511517321,-1093.31,0.00013286,2,"2025-02-02T15:51:57.321",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314399,1738511517330,-1053.18,0.00013286,2,"2025-02-02T15:51:57.330",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314400,1738511517340,-1273.51,0.00013286,2,"2025-02-02T15:51:57.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314401,1738511517350,-522.28,0.00013286,2,"2025-02-02T15:51:57.350",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314402,1738511517360,-1239.31,0.00013286,2,"2025-02-02T15:51:57.360",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314403,1738511517369,-740.34,0.00013286,2,"2025-02-02T15:51:57.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314404,1738511517379,-380.3481062,0.00013286,2,"2025-02-02T15:51:57.379",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314405,1738511517389,-644.61,0.00013286,2,"2025-02-02T15:51:57.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314406,1738511517399,-913.35,0.00013286,2,"2025-02-02T15:51:57.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314407,1738511517408,-1062.0,0.00013286,2,"2025-02-02T15:51:57.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314408,1738511517417,-1115.18,0.00013286,2,"2025-02-02T15:51:57.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314409,1738511517426,-945.68,0.00013286,2,"2025-02-02T15:51:57.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314410,1738511517437,-607.69,0.00013286,2,"2025-02-02T15:51:57.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314411,1738511517447,-500.0,0.00013286,2,"2025-02-02T15:51:57.447",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314412,1738511517458,-522.96,0.00013286,2,"2025-02-02T15:51:57.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314413,1738511517468,-1035.26,0.00013286,2,"2025-02-02T15:51:57.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314414,1738511517478,-2196.81,0.00013286,2,"2025-02-02T15:51:57.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314415,1738511517488,-1325.26,0.00013286,2,"2025-02-02T15:51:57.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314416,1738511517497,-975.31,0.00013286,2,"2025-02-02T15:51:57.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314417,1738511517507,-1985.37,0.00013286,2,"2025-02-02T15:51:57.507",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314418,1738511517521,-918.08,0.00013286,2,"2025-02-02T15:51:57.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314419,1738511517531,-2083.26,0.00013286,2,"2025-02-02T15:51:57.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314420,1738511517540,-1965.57,0.00013286,2,"2025-02-02T15:51:57.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314421,1738511517550,-1323.45,0.00013286,2,"2025-02-02T15:51:57.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314422,1738511517562,-1635.63,0.00013286,2,"2025-02-02T15:51:57.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314423,1738511517572,-5662.33,0.00013286,2,"2025-02-02T15:51:57.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314424,1738511517581,-774.16,0.00013286,2,"2025-02-02T15:51:57.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314425,1738511517592,-782.48,0.00013286,2,"2025-02-02T15:51:57.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314426,1738511517601,-7030.17,0.00013286,2,"2025-02-02T15:51:57.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314427,1738511517611,-2514.52,0.00013286,2,"2025-02-02T15:51:57.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314428,1738511517621,-681.48,0.00013286,2,"2025-02-02T15:51:57.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314429,1738511517631,-790.42,0.00013286,2,"2025-02-02T15:51:57.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314430,1738511517640,-3657.25,0.00013286,2,"2025-02-02T15:51:57.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314431,1738511517649,-3049.12,0.00013286,2,"2025-02-02T15:51:57.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314432,1738511517659,-1745.16,0.00013286,2,"2025-02-02T15:51:57.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314433,1738511517668,-1031.35,0.00013286,2,"2025-02-02T15:51:57.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314434,1738511517679,-1816.81,0.00013286,2,"2025-02-02T15:51:57.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314435,1738511517689,-528.0,0.00013286,2,"2025-02-02T15:51:57.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314436,1738511517698,-4052.48,0.00013286,2,"2025-02-02T15:51:57.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314437,1738511517707,-602.22,0.00013286,2,"2025-02-02T15:51:57.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314438,1738511517717,-1474.86,0.00013286,2,"2025-02-02T15:51:57.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314439,1738511517726,-4337.5,0.00013286,2,"2025-02-02T15:51:57.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314440,1738511517735,-1297.61,0.00013286,2,"2025-02-02T15:51:57.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314441,1738511517744,-1453.24,0.00013286,2,"2025-02-02T15:51:57.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314442,1738511517753,-1696.27,0.00013286,2,"2025-02-02T15:51:57.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314443,1738511517763,-1292.86,0.00013286,2,"2025-02-02T15:51:57.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314444,1738511517772,-1155.8,0.00013286,2,"2025-02-02T15:51:57.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314445,1738511517782,-734.3,0.00013286,2,"2025-02-02T15:51:57.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314446,1738511517791,-1512.01,0.00013286,2,"2025-02-02T15:51:57.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314447,1738511517801,-1336.03,0.00013286,2,"2025-02-02T15:51:57.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314448,1738511517811,-686.62,0.00013286,2,"2025-02-02T15:51:57.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314449,1738511517821,-1393.61,0.00013286,2,"2025-02-02T15:51:57.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314450,1738511517831,-1657.23,0.00013286,2,"2025-02-02T15:51:57.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314451,1738511517841,-1120.37,0.00013286,2,"2025-02-02T15:51:57.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314452,1738511517850,-823.51,0.00013286,2,"2025-02-02T15:51:57.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314453,1738511517860,-500.0,0.00013287,2,"2025-02-02T15:51:57.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314454,1738511517870,-663.36,0.00013287,2,"2025-02-02T15:51:57.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314455,1738511517880,-500.0,0.00013287,2,"2025-02-02T15:51:57.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314456,1738511517890,-500.0,0.00013287,2,"2025-02-02T15:51:57.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314457,1738511517900,-154.65,0.00013287,2,"2025-02-02T15:51:57.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314458,1738511517909,-698.15,0.00013287,2,"2025-02-02T15:51:57.909",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314459,1738511517919,-500.0,0.00013287,2,"2025-02-02T15:51:57.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314460,1738511517928,-317.1516306,0.00013287,2,"2025-02-02T15:51:57.928",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314461,1738511517937,-500.0,0.00013287,2,"2025-02-02T15:51:57.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314462,1738511517947,-500.0,0.00013287,2,"2025-02-02T15:51:57.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314463,1738511517957,-705.16,0.00013287,2,"2025-02-02T15:51:57.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314464,1738511517967,-531.92,0.00013287,2,"2025-02-02T15:51:57.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314465,1738511517977,-500.0,0.00013287,2,"2025-02-02T15:51:57.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314466,1738511517989,-500.0,0.00013287,2,"2025-02-02T15:51:57.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314467,1738511517999,-338.82145722,0.00013287,2,"2025-02-02T15:51:57.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314468,1738511518009,-500.0,0.00013287,2,"2025-02-02T15:51:58.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314469,1738511518019,-151.98941392,0.00013287,2,"2025-02-02T15:51:58.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314470,1738511518028,-719.85,0.00013287,2,"2025-02-02T15:51:58.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314471,1738511518038,-594.38,0.00013287,2,"2025-02-02T15:51:58.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314472,1738511518048,-563.78,0.00013287,2,"2025-02-02T15:51:58.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314473,1738511518058,-270.35,0.00013287,2,"2025-02-02T15:51:58.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314474,1738511518068,-499.78,0.00013287,2,"2025-02-02T15:51:58.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314475,1738511518078,-752.42,0.00013287,2,"2025-02-02T15:51:58.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314476,1738511518088,-526.97818996,0.00013287,2,"2025-02-02T15:51:58.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314477,1738511518098,-743.8,0.00013287,2,"2025-02-02T15:51:58.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314478,1738511518107,-500.0,0.00013287,2,"2025-02-02T15:51:58.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314479,1738511518117,-500.0,0.00013287,2,"2025-02-02T15:51:58.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314480,1738511518127,-500.0,0.00013287,2,"2025-02-02T15:51:58.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314481,1738511518137,-725.47,0.00013287,2,"2025-02-02T15:51:58.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314482,1738511518147,-764.06,0.00013287,2,"2025-02-02T15:51:58.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314483,1738511518157,-500.0,0.00013287,2,"2025-02-02T15:51:58.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314484,1738511518166,-698.18,0.00013287,2,"2025-02-02T15:51:58.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314485,1738511518176,-791.74,0.00013287,2,"2025-02-02T15:51:58.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314486,1738511518187,-807.25,0.00013287,2,"2025-02-02T15:51:58.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314487,1738511518196,-547.53,0.00013287,2,"2025-02-02T15:51:58.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314488,1738511518207,-837.73,0.00013287,2,"2025-02-02T15:51:58.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314489,1738511518216,-621.45,0.00013287,2,"2025-02-02T15:51:58.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314490,1738511518226,-631.63,0.00013287,2,"2025-02-02T15:51:58.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314491,1738511518235,-799.17,0.00013287,2,"2025-02-02T15:51:58.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314492,1738511518245,-771.95,0.00013287,2,"2025-02-02T15:51:58.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314493,1738511518255,-620.52,0.00013287,2,"2025-02-02T15:51:58.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314494,1738511518265,-618.87,0.00013287,2,"2025-02-02T15:51:58.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314495,1738511518275,-616.27,0.00013287,2,"2025-02-02T15:51:58.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314496,1738511518284,-500.0,0.00013287,2,"2025-02-02T15:51:58.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314497,1738511518294,-565.37,0.00013287,2,"2025-02-02T15:51:58.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314498,1738511518304,-500.0,0.00013287,2,"2025-02-02T15:51:58.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314499,1738511518314,-780.81,0.00013287,2,"2025-02-02T15:51:58.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314500,1738511518324,-584.3,0.00013287,2,"2025-02-02T15:51:58.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314501,1738511518334,-500.0,0.00013287,2,"2025-02-02T15:51:58.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314502,1738511518343,-2686.29,0.00013287,2,"2025-02-02T15:51:58.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314503,1738511518353,-808.37,0.00013287,2,"2025-02-02T15:51:58.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314504,1738511518363,-794.83,0.00013287,2,"2025-02-02T15:51:58.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314505,1738511518373,-2679.98,0.00013287,2,"2025-02-02T15:51:58.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314506,1738511518383,-2338.08,0.00013287,2,"2025-02-02T15:51:58.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314507,1738511518392,-1073.23,0.00013287,2,"2025-02-02T15:51:58.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314508,1738511518402,-1816.82,0.00013287,2,"2025-02-02T15:51:58.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314509,1738511518412,-1683.79,0.00013287,2,"2025-02-02T15:51:58.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314510,1738511518421,-4162.42,0.00013287,2,"2025-02-02T15:51:58.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314511,1738511518431,-3144.7,0.00013287,2,"2025-02-02T15:51:58.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314512,1738511518442,-575.75,0.00013287,2,"2025-02-02T15:51:58.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314513,1738511518451,-689.19,0.00013287,2,"2025-02-02T15:51:58.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314514,1738511518461,-305.292181,0.00013287,2,"2025-02-02T15:51:58.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314515,1738511518470,-1191.99,0.00013287,2,"2025-02-02T15:51:58.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314516,1738511518479,-851.33,0.00013287,2,"2025-02-02T15:51:58.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314517,1738511518489,-677.75,0.00013287,2,"2025-02-02T15:51:58.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314518,1738511518500,-1595.43,0.00013287,2,"2025-02-02T15:51:58.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314519,1738511518511,-2506.07,0.00013287,2,"2025-02-02T15:51:58.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314520,1738511518522,-2873.430661,0.00013287,2,"2025-02-02T15:51:58.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314521,1738511518531,-2873.430661,0.00013287,2,"2025-02-02T15:51:58.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314522,1738511518541,-539.77,0.00013287,2,"2025-02-02T15:51:58.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314523,1738511518550,-842.15,0.00013287,2,"2025-02-02T15:51:58.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314524,1738511518560,-3571.76,0.00013287,2,"2025-02-02T15:51:58.560",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314525,1738511518572,-754.64,0.00013287,2,"2025-02-02T15:51:58.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314526,1738511518581,-779.97,0.00013287,2,"2025-02-02T15:51:58.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314527,1738511518592,-3366.95,0.00013287,2,"2025-02-02T15:51:58.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314528,1738511518603,-319.816449,0.00013287,2,"2025-02-02T15:51:58.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314529,1738511518612,-222.401033,0.00013287,2,"2025-02-02T15:51:58.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314530,1738511518622,-1388.96,0.00013287,2,"2025-02-02T15:51:58.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314531,1738511518633,-222.401033,0.00013287,2,"2025-02-02T15:51:58.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314532,1738511518643,-1447.22,0.00013287,2,"2025-02-02T15:51:58.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314533,1738511518652,-1621.42,0.00013287,2,"2025-02-02T15:51:58.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314534,1738511518662,-1280.75,0.00013287,2,"2025-02-02T15:51:58.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314535,1738511518673,-151.0,0.00013287,2,"2025-02-02T15:51:58.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314536,1738511518683,-2398.8,0.00013287,2,"2025-02-02T15:51:58.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314537,1738511518694,-986.99,0.00013287,2,"2025-02-02T15:51:58.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314538,1738511518703,-161.73379,0.00013287,2,"2025-02-02T15:51:58.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314539,1738511518713,-6074.3,0.00013287,2,"2025-02-02T15:51:58.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314540,1738511518725,-886.37,0.00013287,2,"2025-02-02T15:51:58.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314541,1738511518736,-161.73379,0.00013287,2,"2025-02-02T15:51:58.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314542,1738511518747,-1376.7,0.00013287,2,"2025-02-02T15:51:58.747",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314543,1738511518757,-1289.080245,0.00013287,2,"2025-02-02T15:51:58.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314544,1738511518766,-1289.080245,0.00013287,2,"2025-02-02T15:51:58.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314545,1738511518776,-500.0,0.00013287,2,"2025-02-02T15:51:58.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314546,1738511518786,-715.29,0.00013287,2,"2025-02-02T15:51:58.786",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314547,1738511518795,-1472.49,0.00013287,2,"2025-02-02T15:51:58.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314548,1738511518805,-520.69,0.00013287,2,"2025-02-02T15:51:58.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314549,1738511518816,-2816.92,0.00013287,2,"2025-02-02T15:51:58.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314550,1738511518826,-1537.46,0.00013287,2,"2025-02-02T15:51:58.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314551,1738511518836,-1782.22,0.00013287,2,"2025-02-02T15:51:58.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314552,1738511518846,-151.0,0.00013287,2,"2025-02-02T15:51:58.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314553,1738511518857,-2593.44,0.00013287,2,"2025-02-02T15:51:58.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314554,1738511518866,-1707.98,0.00013287,2,"2025-02-02T15:51:58.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314555,1738511518876,-814.03,0.00013287,2,"2025-02-02T15:51:58.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314556,1738511518885,-2517.19,0.00013287,2,"2025-02-02T15:51:58.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314557,1738511518895,-3495.99,0.00013287,2,"2025-02-02T15:51:58.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314558,1738511518905,-1097.15,0.00013287,2,"2025-02-02T15:51:58.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314559,1738511518915,-3686.72,0.00013287,2,"2025-02-02T15:51:58.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314560,1738511518925,-500.0,0.00013287,2,"2025-02-02T15:51:58.925",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314561,1738511518935,-873.88,0.00013287,2,"2025-02-02T15:51:58.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314562,1738511518946,-151.0,0.00013287,2,"2025-02-02T15:51:58.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314563,1738511518955,-4032.99,0.00013287,2,"2025-02-02T15:51:58.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314564,1738511518965,-500.0,0.00013287,2,"2025-02-02T15:51:58.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314565,1738511518975,-2612.06,0.00013287,2,"2025-02-02T15:51:58.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314566,1738511518986,-3411.01,0.00013287,2,"2025-02-02T15:51:58.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314567,1738511518996,-2404.98,0.00013287,2,"2025-02-02T15:51:58.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314568,1738511519006,-151.0,0.00013287,2,"2025-02-02T15:51:59.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314569,1738511519016,-500.0,0.00013287,2,"2025-02-02T15:51:59.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314570,1738511519026,-866.33,0.00013287,2,"2025-02-02T15:51:59.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314571,1738511519037,-3469.55,0.00013287,2,"2025-02-02T15:51:59.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314572,1738511519047,-1883.12,0.00013287,2,"2025-02-02T15:51:59.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314573,1738511519057,-2058.8,0.00013287,2,"2025-02-02T15:51:59.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314574,1738511519067,-1319.01,0.00013287,2,"2025-02-02T15:51:59.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314575,1738511519078,-608.43,0.00013287,2,"2025-02-02T15:51:59.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314576,1738511519087,-2391.61,0.00013287,2,"2025-02-02T15:51:59.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314577,1738511519098,-4530.32,0.00013287,2,"2025-02-02T15:51:59.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314578,1738511519107,-500.0,0.00013287,2,"2025-02-02T15:51:59.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314579,1738511519117,-1228.14,0.00013287,2,"2025-02-02T15:51:59.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314580,1738511519127,-151.0,0.00013287,2,"2025-02-02T15:51:59.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314581,1738511519136,-6198.62,0.00013287,2,"2025-02-02T15:51:59.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314582,1738511519146,-4177.74,0.00013287,2,"2025-02-02T15:51:59.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314583,1738511519155,-853.08,0.00013287,2,"2025-02-02T15:51:59.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314584,1738511519165,-669.71,0.00013287,2,"2025-02-02T15:51:59.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314585,1738511519175,-539.5,0.00013287,2,"2025-02-02T15:51:59.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314586,1738511519185,-1402.67,0.00013287,2,"2025-02-02T15:51:59.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314587,1738511519196,-1801.53,0.00013287,2,"2025-02-02T15:51:59.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314588,1738511519206,-1549.92,0.00013287,2,"2025-02-02T15:51:59.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314589,1738511519215,-820.42,0.00013287,2,"2025-02-02T15:51:59.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314590,1738511519226,-569.44,0.00013287,2,"2025-02-02T15:51:59.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314591,1738511519236,-935.02,0.00013287,2,"2025-02-02T15:51:59.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314592,1738511519246,-816.63,0.00013287,2,"2025-02-02T15:51:59.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314593,1738511519255,-500.0,0.00013287,2,"2025-02-02T15:51:59.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314594,1738511519265,-584.53,0.00013287,2,"2025-02-02T15:51:59.265",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314595,1738511519275,-885.67,0.00013287,2,"2025-02-02T15:51:59.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314596,1738511519284,-1332.82,0.00013417,2,"2025-02-02T15:51:59.284",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314597,1738511519294,-1964.01,0.00013417,2,"2025-02-02T15:51:59.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314598,1738511519303,-2603.59,0.00013417,2,"2025-02-02T15:51:59.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314599,1738511519313,-2889.94,0.00013417,2,"2025-02-02T15:51:59.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314600,1738511519323,-4743.23,0.00013417,2,"2025-02-02T15:51:59.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314601,1738511519333,-10523.62,0.00013417,2,"2025-02-02T15:51:59.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314602,1738511519342,-1554.63,0.00013417,2,"2025-02-02T15:51:59.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314603,1738511519352,-1284.59,0.00013417,2,"2025-02-02T15:51:59.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314604,1738511519362,-1679.21,0.00013417,2,"2025-02-02T15:51:59.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314605,1738511519371,-2652.81,0.00013417,2,"2025-02-02T15:51:59.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314606,1738511519381,-654.17,0.00013417,2,"2025-02-02T15:51:59.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314607,1738511519391,-1718.82,0.00013417,2,"2025-02-02T15:51:59.391",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314608,1738511519401,-1974.37,0.00013417,2,"2025-02-02T15:51:59.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314609,1738511519410,-2000.83,0.00013417,2,"2025-02-02T15:51:59.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314610,1738511519420,-836.56,0.00013417,2,"2025-02-02T15:51:59.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314611,1738511519430,-1343.39,0.00013417,2,"2025-02-02T15:51:59.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314612,1738511519440,-1186.75,0.00013417,2,"2025-02-02T15:51:59.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314613,1738511519450,-323.22780939,0.00013417,2,"2025-02-02T15:51:59.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314614,1738511519460,-500.0,0.00013418,2,"2025-02-02T15:51:59.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314615,1738511519470,-595.22076568,0.00013418,2,"2025-02-02T15:51:59.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314616,1738511519479,-596.58,0.00013418,2,"2025-02-02T15:51:59.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314617,1738511519489,-500.0,0.00013418,2,"2025-02-02T15:51:59.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314618,1738511519499,-710.49,0.00013418,2,"2025-02-02T15:51:59.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314619,1738511519511,-218.4,0.00013419,2,"2025-02-02T15:51:59.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314620,1738511519521,-218.4,0.00013419,2,"2025-02-02T15:51:59.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314621,1738511519530,-814.253625,0.00013419,2,"2025-02-02T15:51:59.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314622,1738511519540,-814.253625,0.00013419,2,"2025-02-02T15:51:59.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314623,1738511519551,-301.022886,0.00013419,2,"2025-02-02T15:51:59.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314624,1738511519561,-1187.42,0.00013419,2,"2025-02-02T15:51:59.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314625,1738511519570,-817.82,0.00013419,2,"2025-02-02T15:51:59.570",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314626,1738511519580,-607.41,0.00013419,2,"2025-02-02T15:51:59.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314627,1738511519591,-500.0,0.00013419,2,"2025-02-02T15:51:59.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314628,1738511519601,-1230.03,0.00013419,2,"2025-02-02T15:51:59.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314629,1738511519611,-615.34,0.00013419,2,"2025-02-02T15:51:59.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314630,1738511519621,-172.046731,0.00013419,2,"2025-02-02T15:51:59.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314631,1738511519630,-172.046731,0.00013419,2,"2025-02-02T15:51:59.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314632,1738511519640,-231.451958,0.00013419,2,"2025-02-02T15:51:59.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314633,1738511519650,-714.07,0.00013419,2,"2025-02-02T15:51:59.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314634,1738511519660,-231.451958,0.00013419,2,"2025-02-02T15:51:59.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314635,1738511519670,-215.347021,0.00013419,2,"2025-02-02T15:51:59.670",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314636,1738511519680,-1449.17,0.00013419,2,"2025-02-02T15:51:59.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314637,1738511519691,-215.347021,0.00013419,2,"2025-02-02T15:51:59.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314638,1738511519702,-1251.19,0.00013419,2,"2025-02-02T15:51:59.702",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314639,1738511519712,-1405.84,0.00013419,2,"2025-02-02T15:51:59.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314640,1738511519722,-1494.61,0.00013419,2,"2025-02-02T15:51:59.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314641,1738511519732,-828.44,0.00013419,2,"2025-02-02T15:51:59.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314642,1738511519742,-500.0,0.00013419,2,"2025-02-02T15:51:59.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314643,1738511519752,-676.04,0.00013419,2,"2025-02-02T15:51:59.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314644,1738511519763,-535.23,0.00013419,2,"2025-02-02T15:51:59.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314645,1738511519772,-1723.36,0.00013419,2,"2025-02-02T15:51:59.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314646,1738511519782,-854.84,0.00013419,2,"2025-02-02T15:51:59.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314647,1738511519792,-1459.08,0.00013419,2,"2025-02-02T15:51:59.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314648,1738511519803,-1678.19,0.00013419,2,"2025-02-02T15:51:59.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314649,1738511519812,-571.62,0.00013419,2,"2025-02-02T15:51:59.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314650,1738511519823,-780.5,0.00013419,2,"2025-02-02T15:51:59.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314651,1738511519833,-1296.82,0.00013419,2,"2025-02-02T15:51:59.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314652,1738511519842,-1446.98,0.00013419,2,"2025-02-02T15:51:59.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314653,1738511519851,-618.81,0.00013419,2,"2025-02-02T15:51:59.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314654,1738511519861,-730.18,0.00013419,2,"2025-02-02T15:51:59.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314655,1738511519871,-609.86,0.00013419,2,"2025-02-02T15:51:59.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314656,1738511519881,-978.46,0.00013423,2,"2025-02-02T15:51:59.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314657,1738511519891,-518.13,0.00013423,2,"2025-02-02T15:51:59.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314658,1738511519901,-1147.35,0.00013423,2,"2025-02-02T15:51:59.901",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314659,1738511519911,-668.46,0.00013423,2,"2025-02-02T15:51:59.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314660,1738511519921,-1211.37,0.00013423,2,"2025-02-02T15:51:59.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314661,1738511519932,-594.76,0.00013423,2,"2025-02-02T15:51:59.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314662,1738511519941,-1093.43,0.00013423,2,"2025-02-02T15:51:59.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314663,1738511519951,-500.0,0.00013423,2,"2025-02-02T15:51:59.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314664,1738511519961,-829.51,0.00013423,2,"2025-02-02T15:51:59.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314665,1738511519971,-500.0,0.00013423,2,"2025-02-02T15:51:59.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314666,1738511519981,-500.0,0.00013423,2,"2025-02-02T15:51:59.981",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314667,1738511519991,-1097.71,0.00013423,2,"2025-02-02T15:51:59.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314668,1738511520001,-1068.84,0.00013423,2,"2025-02-02T15:52:00.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314669,1738511520011,-444.79305547,0.00013423,2,"2025-02-02T15:52:00.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314670,1738511520022,-500.0,0.00013423,2,"2025-02-02T15:52:00.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314671,1738511520032,-500.0,0.00013423,2,"2025-02-02T15:52:00.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314672,1738511520042,-561.08,0.00013423,2,"2025-02-02T15:52:00.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314673,1738511520053,-500.0,0.00013423,2,"2025-02-02T15:52:00.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314674,1738511520063,-515.69,0.00013423,2,"2025-02-02T15:52:00.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314675,1738511520074,-653.67,0.00013423,2,"2025-02-02T15:52:00.074",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314676,1738511520084,-1093.31,0.00013423,2,"2025-02-02T15:52:00.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314677,1738511520094,-1053.18,0.00013423,2,"2025-02-02T15:52:00.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314678,1738511520105,-1273.51,0.00013423,2,"2025-02-02T15:52:00.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314679,1738511520115,-522.28,0.00013423,2,"2025-02-02T15:52:00.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314680,1738511520126,-1239.31,0.00013423,2,"2025-02-02T15:52:00.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314681,1738511520137,-740.34,0.00013423,2,"2025-02-02T15:52:00.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314682,1738511520147,-644.61,0.00013423,2,"2025-02-02T15:52:00.147",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314683,1738511520158,-913.35,0.00013423,2,"2025-02-02T15:52:00.158",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314684,1738511520167,-1115.18,0.00013423,2,"2025-02-02T15:52:00.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314685,1738511520178,-1062.0,0.00013423,2,"2025-02-02T15:52:00.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314686,1738511520188,-945.68,0.00013423,2,"2025-02-02T15:52:00.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314687,1738511520198,-607.69,0.00013423,2,"2025-02-02T15:52:00.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314688,1738511520209,-500.0,0.00013423,2,"2025-02-02T15:52:00.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314689,1738511520219,-522.96,0.00013423,2,"2025-02-02T15:52:00.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314690,1738511520229,-1035.26,0.00013423,2,"2025-02-02T15:52:00.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314691,1738511520239,-2196.81,0.00013423,2,"2025-02-02T15:52:00.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314692,1738511520249,-1325.26,0.00013423,2,"2025-02-02T15:52:00.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314693,1738511520259,-975.31,0.00013423,2,"2025-02-02T15:52:00.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314694,1738511520269,-1985.37,0.00013423,2,"2025-02-02T15:52:00.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314695,1738511520279,-918.08,0.00013423,2,"2025-02-02T15:52:00.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314696,1738511520289,-2083.26,0.00013423,2,"2025-02-02T15:52:00.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314697,1738511520300,-1965.57,0.00013423,2,"2025-02-02T15:52:00.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314698,1738511520310,-1323.45,0.00013423,2,"2025-02-02T15:52:00.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314699,1738511520320,-1635.63,0.00013423,2,"2025-02-02T15:52:00.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314700,1738511520331,-5662.33,0.00013423,2,"2025-02-02T15:52:00.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314701,1738511520342,-774.16,0.00013423,2,"2025-02-02T15:52:00.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314702,1738511520352,-782.48,0.00013423,2,"2025-02-02T15:52:00.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314703,1738511520361,-7030.17,0.00013423,2,"2025-02-02T15:52:00.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314704,1738511520375,-2514.52,0.00013423,2,"2025-02-02T15:52:00.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314705,1738511520386,-681.48,0.00013423,2,"2025-02-02T15:52:00.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314706,1738511520396,-790.42,0.00013423,2,"2025-02-02T15:52:00.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314707,1738511520405,-3657.25,0.00013423,2,"2025-02-02T15:52:00.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314708,1738511520415,-3049.12,0.00013423,2,"2025-02-02T15:52:00.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314709,1738511520425,-1745.16,0.00013423,2,"2025-02-02T15:52:00.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314710,1738511520434,-1031.35,0.00013423,2,"2025-02-02T15:52:00.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314711,1738511520446,-1816.81,0.00013423,2,"2025-02-02T15:52:00.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314712,1738511520455,-528.0,0.00013423,2,"2025-02-02T15:52:00.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314713,1738511520467,-4052.48,0.00013423,2,"2025-02-02T15:52:00.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314714,1738511520476,-602.22,0.00013423,2,"2025-02-02T15:52:00.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314715,1738511520487,-1474.86,0.00013423,2,"2025-02-02T15:52:00.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314716,1738511520497,-4337.5,0.00013423,2,"2025-02-02T15:52:00.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314717,1738511520509,-1297.61,0.00013423,2,"2025-02-02T15:52:00.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314718,1738511520520,-1453.24,0.00013423,2,"2025-02-02T15:52:00.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314719,1738511520534,-1696.27,0.00013423,2,"2025-02-02T15:52:00.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314720,1738511520546,-1292.86,0.00013423,2,"2025-02-02T15:52:00.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314721,1738511520556,-1155.8,0.00013423,2,"2025-02-02T15:52:00.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314722,1738511520567,-734.3,0.00013423,2,"2025-02-02T15:52:00.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314723,1738511520576,-1512.01,0.00013423,2,"2025-02-02T15:52:00.576",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314724,1738511520586,-1336.03,0.00013423,2,"2025-02-02T15:52:00.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314725,1738511520597,-686.62,0.00013423,2,"2025-02-02T15:52:00.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314726,1738511520607,-1393.61,0.00013423,2,"2025-02-02T15:52:00.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314727,1738511520618,-1657.23,0.00013423,2,"2025-02-02T15:52:00.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314728,1738511520628,-1120.37,0.00013423,2,"2025-02-02T15:52:00.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314729,1738511520638,-823.51,0.00013423,2,"2025-02-02T15:52:00.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314730,1738511520648,-453.33458877,0.00013424,2,"2025-02-02T15:52:00.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314731,1738511520657,-663.36,0.00013424,2,"2025-02-02T15:52:00.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314732,1738511520668,-500.0,0.00013424,2,"2025-02-02T15:52:00.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314733,1738511520678,-500.0,0.00013424,2,"2025-02-02T15:52:00.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314734,1738511520689,-698.15,0.00013424,2,"2025-02-02T15:52:00.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314735,1738511520699,-500.0,0.00013424,2,"2025-02-02T15:52:00.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314736,1738511520709,-500.0,0.00013424,2,"2025-02-02T15:52:00.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314737,1738511520719,-224.15760768,0.00013424,2,"2025-02-02T15:52:00.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314738,1738511520728,-705.16,0.00013424,2,"2025-02-02T15:52:00.728",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314739,1738511520739,-531.92,0.00013424,2,"2025-02-02T15:52:00.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314740,1738511520748,-500.0,0.00013424,2,"2025-02-02T15:52:00.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314741,1738511520758,-500.0,0.00013424,2,"2025-02-02T15:52:00.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314742,1738511520768,-322.08456577,0.00013424,2,"2025-02-02T15:52:00.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314743,1738511520778,-719.85,0.00013424,2,"2025-02-02T15:52:00.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314744,1738511520787,-594.38,0.00013424,2,"2025-02-02T15:52:00.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314745,1738511520797,-563.78,0.00013424,2,"2025-02-02T15:52:00.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314746,1738511520808,-752.42,0.00013424,2,"2025-02-02T15:52:00.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314747,1738511520818,-743.8,0.00013424,2,"2025-02-02T15:52:00.818",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314748,1738511520829,-512.36549571,0.00013424,2,"2025-02-02T15:52:00.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314749,1738511520839,-500.0,0.00013424,2,"2025-02-02T15:52:00.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314750,1738511521032,-500.0,0.00013424,2,"2025-02-02T15:52:01.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314751,1738511521044,-725.47,0.00013424,2,"2025-02-02T15:52:01.044",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314752,1738511521055,-764.06,0.00013424,2,"2025-02-02T15:52:01.055",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314753,1738511521065,-503.63563723,0.00013424,2,"2025-02-02T15:52:01.065",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314754,1738511521075,-698.18,0.00013424,2,"2025-02-02T15:52:01.075",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314755,1738511521084,-791.74,0.00013424,2,"2025-02-02T15:52:01.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314756,1738511521094,-807.25,0.00013424,2,"2025-02-02T15:52:01.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314757,1738511521104,-547.53,0.00013424,2,"2025-02-02T15:52:01.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314758,1738511521114,-500.0,0.00013424,2,"2025-02-02T15:52:01.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314759,1738511521124,-500.0,0.00013424,2,"2025-02-02T15:52:01.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314760,1738511521133,-524.24955558,0.00013424,2,"2025-02-02T15:52:01.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314761,1738511521143,-837.73,0.00013424,2,"2025-02-02T15:52:01.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314762,1738511521153,-621.45,0.00013424,2,"2025-02-02T15:52:01.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314763,1738511521164,-631.63,0.00013424,2,"2025-02-02T15:52:01.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314764,1738511521173,-799.17,0.00013424,2,"2025-02-02T15:52:01.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314765,1738511521183,-771.95,0.00013424,2,"2025-02-02T15:52:01.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314766,1738511521194,-620.52,0.00013424,2,"2025-02-02T15:52:01.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314767,1738511521204,-618.87,0.00013424,2,"2025-02-02T15:52:01.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314768,1738511521213,-616.27,0.00013424,2,"2025-02-02T15:52:01.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314769,1738511521223,-203.17,0.00013424,2,"2025-02-02T15:52:01.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314770,1738511521233,-565.37,0.00013424,2,"2025-02-02T15:52:01.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314771,1738511521243,-500.0,0.00013424,2,"2025-02-02T15:52:01.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314772,1738511521252,-780.81,0.00013424,2,"2025-02-02T15:52:01.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314773,1738511521262,-584.3,0.00013424,2,"2025-02-02T15:52:01.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314774,1738511521272,-500.0,0.00013424,2,"2025-02-02T15:52:01.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314775,1738511521281,-2686.29,0.00013424,2,"2025-02-02T15:52:01.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314776,1738511521291,-269.295923,0.00013424,2,"2025-02-02T15:52:01.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314777,1738511521301,-269.295923,0.00013424,2,"2025-02-02T15:52:01.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314778,1738511521310,-808.37,0.00013424,2,"2025-02-02T15:52:01.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314779,1738511521320,-794.83,0.00013424,2,"2025-02-02T15:52:01.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314780,1738511521329,-2679.98,0.00013424,2,"2025-02-02T15:52:01.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314781,1738511521339,-2338.08,0.00013424,2,"2025-02-02T15:52:01.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314782,1738511521348,-1073.23,0.00013424,2,"2025-02-02T15:52:01.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314783,1738511521358,-1816.82,0.00013424,2,"2025-02-02T15:52:01.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314784,1738511521368,-1683.79,0.00013424,2,"2025-02-02T15:52:01.368",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314785,1738511521378,-4162.42,0.00013424,2,"2025-02-02T15:52:01.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314786,1738511521388,-3144.7,0.00013424,2,"2025-02-02T15:52:01.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314787,1738511521398,-8870.537806,0.00013424,2,"2025-02-02T15:52:01.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314788,1738511521408,-175.9815,0.00013424,2,"2025-02-02T15:52:01.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314789,1738511521418,-575.75,0.00013424,2,"2025-02-02T15:52:01.418",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314790,1738511521430,-689.19,0.00013424,2,"2025-02-02T15:52:01.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314791,1738511521440,-305.292181,0.00013424,2,"2025-02-02T15:52:01.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314792,1738511521450,-1191.99,0.00013424,2,"2025-02-02T15:52:01.450",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314793,1738511521459,-851.33,0.00013424,2,"2025-02-02T15:52:01.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314794,1738511521469,-677.75,0.00013424,2,"2025-02-02T15:52:01.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314795,1738511521479,-1595.43,0.00013424,2,"2025-02-02T15:52:01.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314796,1738511521489,-2506.07,0.00013424,2,"2025-02-02T15:52:01.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314797,1738511521498,-539.77,0.00013424,2,"2025-02-02T15:52:01.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314798,1738511521511,-842.15,0.00013424,2,"2025-02-02T15:52:01.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314799,1738511521521,-3571.76,0.00013424,2,"2025-02-02T15:52:01.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314800,1738511521531,-754.64,0.00013424,2,"2025-02-02T15:52:01.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314801,1738511521540,-779.97,0.00013424,2,"2025-02-02T15:52:01.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314802,1738511521552,-3366.95,0.00013424,2,"2025-02-02T15:52:01.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314803,1738511521562,-319.816449,0.00013424,2,"2025-02-02T15:52:01.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314804,1738511521572,-1388.96,0.00013424,2,"2025-02-02T15:52:01.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314805,1738511521582,-1447.22,0.00013424,2,"2025-02-02T15:52:01.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314806,1738511521592,-1621.42,0.00013424,2,"2025-02-02T15:52:01.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314807,1738511521601,-1280.75,0.00013424,2,"2025-02-02T15:52:01.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314808,1738511521610,-2398.8,0.00013424,2,"2025-02-02T15:52:01.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314809,1738511521620,-986.99,0.00013424,2,"2025-02-02T15:52:01.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314810,1738511521629,-6074.3,0.00013424,2,"2025-02-02T15:52:01.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314811,1738511521640,-886.37,0.00013424,2,"2025-02-02T15:52:01.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314812,1738511521651,-1376.7,0.00013424,2,"2025-02-02T15:52:01.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314813,1738511521662,-500.0,0.00013424,2,"2025-02-02T15:52:01.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314814,1738511521671,-715.29,0.00013424,2,"2025-02-02T15:52:01.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314815,1738511521680,-1472.49,0.00013424,2,"2025-02-02T15:52:01.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314816,1738511521691,-2816.92,0.00013424,2,"2025-02-02T15:52:01.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314817,1738511521701,-520.69,0.00013424,2,"2025-02-02T15:52:01.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314818,1738511521710,-1537.46,0.00013424,2,"2025-02-02T15:52:01.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314819,1738511521720,-1782.22,0.00013424,2,"2025-02-02T15:52:01.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314820,1738511521729,-2593.44,0.00013424,2,"2025-02-02T15:52:01.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314821,1738511521738,-1707.98,0.00013424,2,"2025-02-02T15:52:01.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314822,1738511521748,-814.03,0.00013424,2,"2025-02-02T15:52:01.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314823,1738511521758,-2517.19,0.00013424,2,"2025-02-02T15:52:01.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314824,1738511521768,-3495.99,0.00013424,2,"2025-02-02T15:52:01.768",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314825,1738511521777,-1097.15,0.00013424,2,"2025-02-02T15:52:01.777",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314826,1738511521787,-534.58448271,0.00013424,2,"2025-02-02T15:52:01.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314827,1738511521797,-3686.72,0.00013424,2,"2025-02-02T15:52:01.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314828,1738511521806,-873.88,0.00013424,2,"2025-02-02T15:52:01.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314829,1738511521815,-4032.99,0.00013424,2,"2025-02-02T15:52:01.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314830,1738511521824,-500.0,0.00013424,2,"2025-02-02T15:52:01.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314831,1738511521834,-2612.06,0.00013424,2,"2025-02-02T15:52:01.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314832,1738511521843,-3411.01,0.00013424,2,"2025-02-02T15:52:01.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314833,1738511521852,-2404.98,0.00013424,2,"2025-02-02T15:52:01.852",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314834,1738511521862,-500.0,0.00013424,2,"2025-02-02T15:52:01.862",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314835,1738511521871,-866.33,0.00013424,2,"2025-02-02T15:52:01.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314836,1738511521881,-3469.55,0.00013424,2,"2025-02-02T15:52:01.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314837,1738511521891,-1883.12,0.00013424,2,"2025-02-02T15:52:01.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314838,1738511521902,-2058.8,0.00013424,2,"2025-02-02T15:52:01.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314839,1738511521911,-1319.01,0.00013424,2,"2025-02-02T15:52:01.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314840,1738511521922,-608.43,0.00013424,2,"2025-02-02T15:52:01.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314841,1738511521931,-2391.61,0.00013424,2,"2025-02-02T15:52:01.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314842,1738511521941,-4530.32,0.00013424,2,"2025-02-02T15:52:01.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314843,1738511521951,-500.0,0.00013424,2,"2025-02-02T15:52:01.951",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314844,1738511521961,-1228.14,0.00013424,2,"2025-02-02T15:52:01.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314845,1738511521970,-6198.62,0.00013424,2,"2025-02-02T15:52:01.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314846,1738511521980,-4177.74,0.00013424,2,"2025-02-02T15:52:01.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314847,1738511521989,-853.08,0.00013424,2,"2025-02-02T15:52:01.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314848,1738511521999,-669.71,0.00013424,2,"2025-02-02T15:52:01.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314849,1738511522008,-539.5,0.00013424,2,"2025-02-02T15:52:02.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314850,1738511522018,-1402.67,0.00013424,2,"2025-02-02T15:52:02.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314851,1738511522028,-1801.53,0.00013424,2,"2025-02-02T15:52:02.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314852,1738511522037,-1549.92,0.00013424,2,"2025-02-02T15:52:02.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314853,1738511522047,-820.42,0.00013424,2,"2025-02-02T15:52:02.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314854,1738511522058,-569.44,0.00013424,2,"2025-02-02T15:52:02.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314855,1738511522068,-935.02,0.00013424,2,"2025-02-02T15:52:02.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314856,1738511522078,-816.63,0.00013424,2,"2025-02-02T15:52:02.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314857,1738511522088,-259.59484962,0.00013424,2,"2025-02-02T15:52:02.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314858,1738511522097,-885.67,0.00013424,2,"2025-02-02T15:52:02.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314859,1738511522107,-825.88,0.00013432,2,"2025-02-02T15:52:02.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314860,1738511522117,-3118.0900435,0.00013513,2,"2025-02-02T15:52:02.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314861,1738511522127,-1006.07874597,0.00013522,2,"2025-02-02T15:52:02.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314862,1738511522136,-1500.0,0.00013522,2,"2025-02-02T15:52:02.136",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314863,1738511522146,-878.03,0.00013547,2,"2025-02-02T15:52:02.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314864,1738511522155,-152.02,0.00013547,2,"2025-02-02T15:52:02.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314865,1738511522165,-1332.82,0.00013554,2,"2025-02-02T15:52:02.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314866,1738511522174,-1964.01,0.00013554,2,"2025-02-02T15:52:02.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314867,1738511522184,-2603.59,0.00013554,2,"2025-02-02T15:52:02.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314868,1738511522194,-2889.94,0.00013554,2,"2025-02-02T15:52:02.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314869,1738511522203,-4743.23,0.00013554,2,"2025-02-02T15:52:02.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314870,1738511522213,-10523.62,0.00013554,2,"2025-02-02T15:52:02.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314871,1738511522223,-1554.63,0.00013554,2,"2025-02-02T15:52:02.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314872,1738511522232,-1284.59,0.00013554,2,"2025-02-02T15:52:02.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314873,1738511522242,-1679.21,0.00013554,2,"2025-02-02T15:52:02.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314874,1738511522251,-2652.81,0.00013554,2,"2025-02-02T15:52:02.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314875,1738511522260,-654.17,0.00013554,2,"2025-02-02T15:52:02.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314876,1738511522270,-1718.82,0.00013554,2,"2025-02-02T15:52:02.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314877,1738511522279,-1974.37,0.00013554,2,"2025-02-02T15:52:02.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314878,1738511522288,-2000.83,0.00013554,2,"2025-02-02T15:52:02.288",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314879,1738511522298,-836.56,0.00013554,2,"2025-02-02T15:52:02.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314880,1738511522307,-1343.39,0.00013554,2,"2025-02-02T15:52:02.307",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314881,1738511522316,-1186.75,0.00013554,2,"2025-02-02T15:52:02.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314882,1738511522326,-500.0,0.00013555,2,"2025-02-02T15:52:02.326",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314883,1738511522335,-596.58,0.00013555,2,"2025-02-02T15:52:02.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314884,1738511522344,-500.0,0.00013555,2,"2025-02-02T15:52:02.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314885,1738511522354,-710.49,0.00013555,2,"2025-02-02T15:52:02.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314886,1738511522364,-323.22780939,0.00013555,2,"2025-02-02T15:52:02.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314887,1738511522374,-1187.42,0.00013556,2,"2025-02-02T15:52:02.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314888,1738511522383,-817.82,0.00013556,2,"2025-02-02T15:52:02.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314889,1738511522393,-607.41,0.00013556,2,"2025-02-02T15:52:02.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314890,1738511522403,-500.0,0.00013556,2,"2025-02-02T15:52:02.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314891,1738511522413,-1230.03,0.00013556,2,"2025-02-02T15:52:02.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314892,1738511522422,-615.34,0.00013556,2,"2025-02-02T15:52:02.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314893,1738511522432,-714.07,0.00013556,2,"2025-02-02T15:52:02.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314894,1738511522442,-1449.17,0.00013556,2,"2025-02-02T15:52:02.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314895,1738511522452,-1251.19,0.00013556,2,"2025-02-02T15:52:02.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314896,1738511522462,-1405.84,0.00013556,2,"2025-02-02T15:52:02.462",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314897,1738511522472,-1494.61,0.00013556,2,"2025-02-02T15:52:02.472",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314898,1738511522481,-828.44,0.00013556,2,"2025-02-02T15:52:02.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314899,1738511522491,-500.0,0.00013556,2,"2025-02-02T15:52:02.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314900,1738511522501,-676.04,0.00013556,2,"2025-02-02T15:52:02.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314901,1738511522511,-535.23,0.00013556,2,"2025-02-02T15:52:02.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314902,1738511522523,-1723.36,0.00013556,2,"2025-02-02T15:52:02.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314903,1738511522533,-854.84,0.00013556,2,"2025-02-02T15:52:02.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314904,1738511522542,-1459.08,0.00013556,2,"2025-02-02T15:52:02.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314905,1738511522552,-1678.19,0.00013556,2,"2025-02-02T15:52:02.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314906,1738511522563,-571.62,0.00013556,2,"2025-02-02T15:52:02.563",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314907,1738511522572,-780.5,0.00013556,2,"2025-02-02T15:52:02.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314908,1738511522582,-1296.82,0.00013556,2,"2025-02-02T15:52:02.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314909,1738511522593,-151.0,0.00013556,2,"2025-02-02T15:52:02.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314910,1738511522602,-1446.98,0.00013556,2,"2025-02-02T15:52:02.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314911,1738511522612,-705.724075,0.00013556,2,"2025-02-02T15:52:02.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314912,1738511522622,-705.724075,0.00013556,2,"2025-02-02T15:52:02.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314913,1738511522632,-618.81,0.00013556,2,"2025-02-02T15:52:02.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314914,1738511522642,-730.18,0.00013556,2,"2025-02-02T15:52:02.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314915,1738511522652,-609.86,0.00013556,2,"2025-02-02T15:52:02.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314916,1738511522662,-978.46,0.0001356,2,"2025-02-02T15:52:02.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314917,1738511522672,-518.13,0.0001356,2,"2025-02-02T15:52:02.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314918,1738511522682,-1147.35,0.0001356,2,"2025-02-02T15:52:02.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314919,1738511522692,-668.46,0.0001356,2,"2025-02-02T15:52:02.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314920,1738511522703,-1211.37,0.0001356,2,"2025-02-02T15:52:02.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314921,1738511522712,-594.76,0.0001356,2,"2025-02-02T15:52:02.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314922,1738511522722,-1093.43,0.0001356,2,"2025-02-02T15:52:02.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314923,1738511522732,-500.0,0.0001356,2,"2025-02-02T15:52:02.732",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314924,1738511522742,-829.51,0.0001356,2,"2025-02-02T15:52:02.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314925,1738511522751,-500.0,0.0001356,2,"2025-02-02T15:52:02.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314926,1738511522761,-500.0,0.0001356,2,"2025-02-02T15:52:02.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314927,1738511522771,-1097.71,0.0001356,2,"2025-02-02T15:52:02.771",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314928,1738511522780,-1068.84,0.0001356,2,"2025-02-02T15:52:02.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314929,1738511522790,-500.0,0.0001356,2,"2025-02-02T15:52:02.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314930,1738511522800,-816.321679,0.0001356,2,"2025-02-02T15:52:02.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314931,1738511522810,-500.0,0.0001356,2,"2025-02-02T15:52:02.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314932,1738511522820,-561.08,0.0001356,2,"2025-02-02T15:52:02.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314933,1738511522831,-200.68094649,0.0001356,2,"2025-02-02T15:52:02.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314934,1738511522841,-553.986468,0.0001356,2,"2025-02-02T15:52:02.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314935,1738511522851,-515.69,0.0001356,2,"2025-02-02T15:52:02.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314936,1738511522861,-653.67,0.0001356,2,"2025-02-02T15:52:02.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314937,1738511522871,-553.986468,0.0001356,2,"2025-02-02T15:52:02.871",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314938,1738511522881,-1093.31,0.0001356,2,"2025-02-02T15:52:02.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314939,1738511522891,-1053.18,0.0001356,2,"2025-02-02T15:52:02.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314940,1738511522902,-1273.51,0.0001356,2,"2025-02-02T15:52:02.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314941,1738511522912,-522.28,0.0001356,2,"2025-02-02T15:52:02.912",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314942,1738511522922,-1239.31,0.0001356,2,"2025-02-02T15:52:02.922",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314943,1738511522932,-151.0,0.0001356,2,"2025-02-02T15:52:02.932",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314944,1738511522943,-740.34,0.0001356,2,"2025-02-02T15:52:02.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314945,1738511522954,-151.0,0.0001356,2,"2025-02-02T15:52:02.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314946,1738511522964,-644.61,0.0001356,2,"2025-02-02T15:52:02.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314947,1738511522974,-913.35,0.0001356,2,"2025-02-02T15:52:02.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314948,1738511522985,-652.17835,0.0001356,2,"2025-02-02T15:52:02.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314949,1738511522994,-652.17835,0.0001356,2,"2025-02-02T15:52:02.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314950,1738511523004,-1115.18,0.0001356,2,"2025-02-02T15:52:03.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314951,1738511523014,-1062.0,0.0001356,2,"2025-02-02T15:52:03.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314952,1738511523024,-1931.954796,0.0001356,2,"2025-02-02T15:52:03.024",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314953,1738511523035,-1931.954796,0.0001356,2,"2025-02-02T15:52:03.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314954,1738511523045,-945.68,0.0001356,2,"2025-02-02T15:52:03.045",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314955,1738511523056,-607.69,0.0001356,2,"2025-02-02T15:52:03.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314956,1738511523067,-500.0,0.0001356,2,"2025-02-02T15:52:03.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314957,1738511523078,-522.96,0.0001356,2,"2025-02-02T15:52:03.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314958,1738511523089,-1035.26,0.0001356,2,"2025-02-02T15:52:03.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314959,1738511523099,-2196.81,0.0001356,2,"2025-02-02T15:52:03.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314960,1738511523110,-1325.26,0.0001356,2,"2025-02-02T15:52:03.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314961,1738511523120,-975.31,0.0001356,2,"2025-02-02T15:52:03.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314962,1738511523130,-1985.37,0.0001356,2,"2025-02-02T15:52:03.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314963,1738511523141,-918.08,0.0001356,2,"2025-02-02T15:52:03.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314964,1738511523151,-2083.26,0.0001356,2,"2025-02-02T15:52:03.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314965,1738511523162,-1965.57,0.0001356,2,"2025-02-02T15:52:03.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314966,1738511523172,-1323.45,0.0001356,2,"2025-02-02T15:52:03.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314967,1738511523183,-1635.63,0.0001356,2,"2025-02-02T15:52:03.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314968,1738511523193,-5662.33,0.0001356,2,"2025-02-02T15:52:03.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314969,1738511523203,-774.16,0.0001356,2,"2025-02-02T15:52:03.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314970,1738511523213,-782.48,0.0001356,2,"2025-02-02T15:52:03.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314971,1738511523223,-7030.17,0.0001356,2,"2025-02-02T15:52:03.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314972,1738511523233,-2514.52,0.0001356,2,"2025-02-02T15:52:03.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314973,1738511523244,-681.48,0.0001356,2,"2025-02-02T15:52:03.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314974,1738511523254,-790.42,0.0001356,2,"2025-02-02T15:52:03.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314975,1738511523269,-3657.25,0.0001356,2,"2025-02-02T15:52:03.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314976,1738511523296,-3049.12,0.0001356,2,"2025-02-02T15:52:03.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314977,1738511523306,-1745.16,0.0001356,2,"2025-02-02T15:52:03.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314978,1738511523316,-1031.35,0.0001356,2,"2025-02-02T15:52:03.316",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314979,1738511523327,-1816.81,0.0001356,2,"2025-02-02T15:52:03.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314980,1738511523337,-528.0,0.0001356,2,"2025-02-02T15:52:03.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314981,1738511523347,-4052.48,0.0001356,2,"2025-02-02T15:52:03.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314982,1738511523358,-602.22,0.0001356,2,"2025-02-02T15:52:03.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314983,1738511523367,-1474.86,0.0001356,2,"2025-02-02T15:52:03.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314984,1738511523377,-4337.5,0.0001356,2,"2025-02-02T15:52:03.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314985,1738511523388,-1297.61,0.0001356,2,"2025-02-02T15:52:03.388",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314986,1738511523454,-1453.24,0.0001356,2,"2025-02-02T15:52:03.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314987,1738511523464,-1696.27,0.0001356,2,"2025-02-02T15:52:03.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314988,1738511523474,-1292.86,0.0001356,2,"2025-02-02T15:52:03.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314989,1738511523483,-1155.8,0.0001356,2,"2025-02-02T15:52:03.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314990,1738511523492,-734.3,0.0001356,2,"2025-02-02T15:52:03.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314991,1738511523502,-1512.01,0.0001356,2,"2025-02-02T15:52:03.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314992,1738511523515,-1336.03,0.0001356,2,"2025-02-02T15:52:03.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314993,1738511523525,-686.62,0.0001356,2,"2025-02-02T15:52:03.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314994,1738511523536,-1393.61,0.0001356,2,"2025-02-02T15:52:03.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314995,1738511523547,-1657.23,0.0001356,2,"2025-02-02T15:52:03.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314996,1738511523557,-1120.37,0.0001356,2,"2025-02-02T15:52:03.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314997,1738511523567,-823.51,0.0001356,2,"2025-02-02T15:52:03.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314998,1738511523577,-663.36,0.00013561,2,"2025-02-02T15:52:03.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351314999,1738511523587,-500.0,0.00013561,2,"2025-02-02T15:52:03.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315000,1738511523600,-609.426977,0.00013561,2,"2025-02-02T15:52:03.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315001,1738511523611,-500.0,0.00013561,2,"2025-02-02T15:52:03.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315002,1738511523623,-609.426977,0.00013561,2,"2025-02-02T15:52:03.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315003,1738511523634,-151.0,0.00013561,2,"2025-02-02T15:52:03.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315004,1738511523644,-151.0,0.00013561,2,"2025-02-02T15:52:03.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315005,1738511523655,-151.0,0.00013561,2,"2025-02-02T15:52:03.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315006,1738511523667,-698.15,0.00013561,2,"2025-02-02T15:52:03.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315007,1738511523678,-226.77853368,0.00013561,2,"2025-02-02T15:52:03.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315008,1738511523689,-371.79278413,0.00013561,2,"2025-02-02T15:52:03.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315009,1738511523703,-705.16,0.00013561,2,"2025-02-02T15:52:03.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315010,1738511523715,-531.92,0.00013561,2,"2025-02-02T15:52:03.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315011,1738511523726,-500.0,0.00013561,2,"2025-02-02T15:52:03.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315012,1738511523738,-445.06256422,0.00013561,2,"2025-02-02T15:52:03.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315013,1738511523750,-719.85,0.00013561,2,"2025-02-02T15:52:03.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315014,1738511523761,-594.38,0.00013561,2,"2025-02-02T15:52:03.761",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315015,1738511523773,-563.78,0.00013561,2,"2025-02-02T15:52:03.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315016,1738511523784,-752.42,0.00013561,2,"2025-02-02T15:52:03.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315017,1738511523795,-743.8,0.00013561,2,"2025-02-02T15:52:03.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315018,1738511523808,-500.0,0.00013561,2,"2025-02-02T15:52:03.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315019,1738511523820,-500.0,0.00013561,2,"2025-02-02T15:52:03.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315020,1738511523832,-725.47,0.00013561,2,"2025-02-02T15:52:03.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315021,1738511523845,-764.06,0.00013561,2,"2025-02-02T15:52:03.845",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315022,1738511523856,-698.18,0.00013561,2,"2025-02-02T15:52:03.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315023,1738511523867,-791.74,0.00013561,2,"2025-02-02T15:52:03.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315024,1738511523878,-807.25,0.00013561,2,"2025-02-02T15:52:03.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315025,1738511523888,-547.53,0.00013561,2,"2025-02-02T15:52:03.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315026,1738511523899,-837.73,0.00013561,2,"2025-02-02T15:52:03.899",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315027,1738511523910,-621.45,0.00013561,2,"2025-02-02T15:52:03.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315028,1738511523920,-631.63,0.00013561,2,"2025-02-02T15:52:03.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315029,1738511523930,-799.17,0.00013561,2,"2025-02-02T15:52:03.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315030,1738511523940,-771.95,0.00013561,2,"2025-02-02T15:52:03.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315031,1738511523955,-620.52,0.00013561,2,"2025-02-02T15:52:03.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315032,1738511523966,-618.87,0.00013561,2,"2025-02-02T15:52:03.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315033,1738511523977,-616.27,0.00013561,2,"2025-02-02T15:52:03.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315034,1738511523987,-565.37,0.00013561,2,"2025-02-02T15:52:03.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315035,1738511523997,-500.0,0.00013561,2,"2025-02-02T15:52:03.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315036,1738511524007,-780.81,0.00013561,2,"2025-02-02T15:52:04.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315037,1738511524018,-584.3,0.00013561,2,"2025-02-02T15:52:04.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315038,1738511524028,-500.0,0.00013561,2,"2025-02-02T15:52:04.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315039,1738511524039,-2686.29,0.00013561,2,"2025-02-02T15:52:04.039",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315040,1738511524049,-808.37,0.00013561,2,"2025-02-02T15:52:04.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315041,1738511524059,-794.83,0.00013561,2,"2025-02-02T15:52:04.059",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315042,1738511524069,-2679.98,0.00013561,2,"2025-02-02T15:52:04.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315043,1738511524081,-2338.08,0.00013561,2,"2025-02-02T15:52:04.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315044,1738511524091,-1073.23,0.00013561,2,"2025-02-02T15:52:04.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315045,1738511524102,-1683.79,0.00013561,2,"2025-02-02T15:52:04.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315046,1738511524113,-1816.82,0.00013561,2,"2025-02-02T15:52:04.113",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315047,1738511524123,-4162.42,0.00013561,2,"2025-02-02T15:52:04.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315048,1738511524133,-3144.7,0.00013561,2,"2025-02-02T15:52:04.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315049,1738511524143,-575.75,0.00013561,2,"2025-02-02T15:52:04.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315050,1738511524153,-689.19,0.00013561,2,"2025-02-02T15:52:04.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315051,1738511524163,-305.292181,0.00013561,2,"2025-02-02T15:52:04.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315052,1738511524174,-1191.99,0.00013561,2,"2025-02-02T15:52:04.174",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315053,1738511524184,-851.33,0.00013561,2,"2025-02-02T15:52:04.184",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315054,1738511524196,-155.403685,0.00013561,2,"2025-02-02T15:52:04.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315055,1738511524206,-677.75,0.00013561,2,"2025-02-02T15:52:04.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315056,1738511524217,-1595.43,0.00013561,2,"2025-02-02T15:52:04.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315057,1738511524229,-2506.07,0.00013561,2,"2025-02-02T15:52:04.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315058,1738511524240,-539.77,0.00013561,2,"2025-02-02T15:52:04.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315059,1738511524251,-842.15,0.00013561,2,"2025-02-02T15:52:04.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315060,1738511524262,-3571.76,0.00013561,2,"2025-02-02T15:52:04.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315061,1738511524272,-754.64,0.00013561,2,"2025-02-02T15:52:04.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315062,1738511524281,-779.97,0.00013561,2,"2025-02-02T15:52:04.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315063,1738511524292,-3366.95,0.00013561,2,"2025-02-02T15:52:04.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315064,1738511524303,-319.816449,0.00013561,2,"2025-02-02T15:52:04.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315065,1738511524313,-1388.96,0.00013561,2,"2025-02-02T15:52:04.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315066,1738511524324,-1447.22,0.00013561,2,"2025-02-02T15:52:04.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315067,1738511524335,-1621.42,0.00013561,2,"2025-02-02T15:52:04.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315068,1738511524345,-1280.75,0.00013561,2,"2025-02-02T15:52:04.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315069,1738511524355,-2398.8,0.00013561,2,"2025-02-02T15:52:04.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315070,1738511524365,-986.99,0.00013561,2,"2025-02-02T15:52:04.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315071,1738511524375,-6074.3,0.00013561,2,"2025-02-02T15:52:04.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315072,1738511524385,-886.37,0.00013561,2,"2025-02-02T15:52:04.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315073,1738511524395,-1376.7,0.00013561,2,"2025-02-02T15:52:04.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315074,1738511524405,-500.0,0.00013561,2,"2025-02-02T15:52:04.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315075,1738511524415,-715.29,0.00013561,2,"2025-02-02T15:52:04.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315076,1738511524426,-1472.49,0.00013561,2,"2025-02-02T15:52:04.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315077,1738511524437,-2816.92,0.00013561,2,"2025-02-02T15:52:04.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315078,1738511524449,-1537.46,0.00013561,2,"2025-02-02T15:52:04.449",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315079,1738511524459,-520.69,0.00013561,2,"2025-02-02T15:52:04.459",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315080,1738511524469,-1782.22,0.00013561,2,"2025-02-02T15:52:04.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315081,1738511524479,-2593.44,0.00013561,2,"2025-02-02T15:52:04.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315082,1738511524489,-1707.98,0.00013561,2,"2025-02-02T15:52:04.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315083,1738511524499,-814.03,0.00013561,2,"2025-02-02T15:52:04.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315084,1738511524509,-2517.19,0.00013561,2,"2025-02-02T15:52:04.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315085,1738511524521,-3495.99,0.00013561,2,"2025-02-02T15:52:04.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315086,1738511524531,-1097.15,0.00013561,2,"2025-02-02T15:52:04.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315087,1738511524541,-3686.72,0.00013561,2,"2025-02-02T15:52:04.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315088,1738511524551,-873.88,0.00013561,2,"2025-02-02T15:52:04.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315089,1738511524562,-4032.99,0.00013561,2,"2025-02-02T15:52:04.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315090,1738511524571,-467.43924662,0.00013561,2,"2025-02-02T15:52:04.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315091,1738511524582,-2612.06,0.00013561,2,"2025-02-02T15:52:04.582",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315092,1738511524593,-3411.01,0.00013561,2,"2025-02-02T15:52:04.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315093,1738511524604,-2404.98,0.00013561,2,"2025-02-02T15:52:04.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315094,1738511524614,-500.0,0.00013561,2,"2025-02-02T15:52:04.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315095,1738511524623,-866.33,0.00013561,2,"2025-02-02T15:52:04.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315096,1738511524633,-3469.55,0.00013561,2,"2025-02-02T15:52:04.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315097,1738511524643,-1883.12,0.00013561,2,"2025-02-02T15:52:04.643",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315098,1738511524653,-2058.8,0.00013561,2,"2025-02-02T15:52:04.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315099,1738511524663,-1319.01,0.00013561,2,"2025-02-02T15:52:04.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315100,1738511524673,-608.43,0.00013561,2,"2025-02-02T15:52:04.673",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315101,1738511524683,-2391.61,0.00013561,2,"2025-02-02T15:52:04.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315102,1738511524693,-4530.32,0.00013561,2,"2025-02-02T15:52:04.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315103,1738511524703,-500.0,0.00013561,2,"2025-02-02T15:52:04.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315104,1738511524713,-1228.14,0.00013561,2,"2025-02-02T15:52:04.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315105,1738511524723,-6198.62,0.00013561,2,"2025-02-02T15:52:04.723",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315106,1738511524733,-4177.74,0.00013561,2,"2025-02-02T15:52:04.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315107,1738511524742,-853.08,0.00013561,2,"2025-02-02T15:52:04.742",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315108,1738511524752,-669.71,0.00013561,2,"2025-02-02T15:52:04.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315109,1738511524762,-539.5,0.00013561,2,"2025-02-02T15:52:04.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315110,1738511524772,-1402.67,0.00013561,2,"2025-02-02T15:52:04.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315111,1738511524781,-1801.53,0.00013561,2,"2025-02-02T15:52:04.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315112,1738511524792,-1549.92,0.00013561,2,"2025-02-02T15:52:04.792",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315113,1738511524802,-820.42,0.00013561,2,"2025-02-02T15:52:04.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315114,1738511524812,-569.44,0.00013561,2,"2025-02-02T15:52:04.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315115,1738511524822,-935.02,0.00013561,2,"2025-02-02T15:52:04.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315116,1738511524833,-816.63,0.00013561,2,"2025-02-02T15:52:04.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315117,1738511524843,-885.67,0.00013561,2,"2025-02-02T15:52:04.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315118,1738511524854,-225.089609,0.00013569,2,"2025-02-02T15:52:04.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315119,1738511524864,-300.0,0.00013569,2,"2025-02-02T15:52:04.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315120,1738511524873,-150.0,0.00013569,2,"2025-02-02T15:52:04.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315121,1738511524883,-438.46,0.00013569,2,"2025-02-02T15:52:04.883",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315122,1738511524893,-298.51,0.00013569,2,"2025-02-02T15:52:04.893",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315123,1738511524903,-984.28,0.00013569,2,"2025-02-02T15:52:04.903",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315124,1738511524913,-150.0,0.00013569,2,"2025-02-02T15:52:04.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315125,1738511524923,-150.0,0.00013569,2,"2025-02-02T15:52:04.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315126,1738511524933,-150.0,0.00013569,2,"2025-02-02T15:52:04.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315127,1738511524943,-150.0,0.00013569,2,"2025-02-02T15:52:04.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315128,1738511524954,-298.51,0.00013569,2,"2025-02-02T15:52:04.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315129,1738511524964,-150.0,0.00013569,2,"2025-02-02T15:52:04.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315130,1738511524974,-876.79,0.00013569,2,"2025-02-02T15:52:04.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315131,1738511524985,-984.28,0.00013569,2,"2025-02-02T15:52:04.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315132,1738511524995,-150.0,0.00013569,2,"2025-02-02T15:52:04.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315133,1738511525005,-984.28,0.00013569,2,"2025-02-02T15:52:05.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315134,1738511525015,-150.0,0.00013569,2,"2025-02-02T15:52:05.015",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315135,1738511525025,-438.46,0.00013569,2,"2025-02-02T15:52:05.025",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315136,1738511525035,-298.51,0.00013569,2,"2025-02-02T15:52:05.035",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315137,1738511525046,-150.0,0.00013569,2,"2025-02-02T15:52:05.046",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315138,1738511525056,-984.28,0.00013569,2,"2025-02-02T15:52:05.056",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315139,1738511525066,-438.46,0.00013569,2,"2025-02-02T15:52:05.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315140,1738511525078,-298.51,0.00013569,2,"2025-02-02T15:52:05.078",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315141,1738511525099,-150.0,0.00013569,2,"2025-02-02T15:52:05.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315142,1738511525110,-980.56,0.00013569,2,"2025-02-02T15:52:05.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315143,1738511525120,-300.0,0.00013569,2,"2025-02-02T15:52:05.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315144,1738511525130,-1968.56,0.00013569,2,"2025-02-02T15:52:05.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315145,1738511525141,-1332.82,0.00013691,2,"2025-02-02T15:52:05.141",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315146,1738511525151,-1964.01,0.00013691,2,"2025-02-02T15:52:05.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315147,1738511525162,-2603.59,0.00013691,2,"2025-02-02T15:52:05.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315148,1738511525172,-2889.94,0.00013691,2,"2025-02-02T15:52:05.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315149,1738511525182,-4743.23,0.00013691,2,"2025-02-02T15:52:05.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315150,1738511525193,-10523.62,0.00013691,2,"2025-02-02T15:52:05.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315151,1738511525204,-1554.63,0.00013691,2,"2025-02-02T15:52:05.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315152,1738511525215,-1284.59,0.00013691,2,"2025-02-02T15:52:05.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315153,1738511525225,-1679.21,0.00013691,2,"2025-02-02T15:52:05.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315154,1738511525235,-2652.81,0.00013691,2,"2025-02-02T15:52:05.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315155,1738511525245,-654.17,0.00013691,2,"2025-02-02T15:52:05.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315156,1738511525255,-1718.82,0.00013691,2,"2025-02-02T15:52:05.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315157,1738511525266,-1974.37,0.00013691,2,"2025-02-02T15:52:05.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315158,1738511525276,-2000.83,0.00013691,2,"2025-02-02T15:52:05.276",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315159,1738511525285,-836.56,0.00013691,2,"2025-02-02T15:52:05.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315160,1738511525295,-1343.39,0.00013691,2,"2025-02-02T15:52:05.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315161,1738511525304,-1186.75,0.00013691,2,"2025-02-02T15:52:05.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315162,1738511525314,-226.41394428,0.00013692,2,"2025-02-02T15:52:05.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315163,1738511525324,-596.58,0.00013692,2,"2025-02-02T15:52:05.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315164,1738511525334,-500.0,0.00013692,2,"2025-02-02T15:52:05.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315165,1738511525344,-151.0,0.00013692,2,"2025-02-02T15:52:05.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315166,1738511525353,-165.376134,0.00013692,2,"2025-02-02T15:52:05.353",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315167,1738511525362,-165.376134,0.00013692,2,"2025-02-02T15:52:05.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315168,1738511525373,-260.520012,0.00013692,2,"2025-02-02T15:52:05.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315169,1738511525383,-260.520012,0.00013692,2,"2025-02-02T15:52:05.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315170,1738511525393,-217.374194,0.00013692,2,"2025-02-02T15:52:05.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315171,1738511525404,-217.374194,0.00013692,2,"2025-02-02T15:52:05.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315172,1738511525414,-151.0,0.00013692,2,"2025-02-02T15:52:05.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315173,1738511525424,-710.49,0.00013692,2,"2025-02-02T15:52:05.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315174,1738511525433,-1187.42,0.00013693,2,"2025-02-02T15:52:05.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315175,1738511525444,-817.82,0.00013693,2,"2025-02-02T15:52:05.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315176,1738511525454,-607.41,0.00013693,2,"2025-02-02T15:52:05.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315177,1738511525464,-500.0,0.00013693,2,"2025-02-02T15:52:05.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315178,1738511525475,-1230.03,0.00013693,2,"2025-02-02T15:52:05.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315179,1738511525485,-615.34,0.00013693,2,"2025-02-02T15:52:05.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315180,1738511525495,-714.07,0.00013693,2,"2025-02-02T15:52:05.495",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315181,1738511525508,-1449.17,0.00013693,2,"2025-02-02T15:52:05.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315182,1738511525519,-1251.19,0.00013693,2,"2025-02-02T15:52:05.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315183,1738511525529,-1405.84,0.00013693,2,"2025-02-02T15:52:05.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315184,1738511525540,-1494.61,0.00013693,2,"2025-02-02T15:52:05.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315185,1738511525551,-828.44,0.00013693,2,"2025-02-02T15:52:05.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315186,1738511525562,-500.0,0.00013693,2,"2025-02-02T15:52:05.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315187,1738511525572,-676.04,0.00013693,2,"2025-02-02T15:52:05.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315188,1738511525584,-535.23,0.00013693,2,"2025-02-02T15:52:05.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315189,1738511525594,-1723.36,0.00013693,2,"2025-02-02T15:52:05.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315190,1738511525604,-854.84,0.00013693,2,"2025-02-02T15:52:05.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315191,1738511525615,-1459.08,0.00013693,2,"2025-02-02T15:52:05.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315192,1738511525625,-1678.19,0.00013693,2,"2025-02-02T15:52:05.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315193,1738511525635,-571.62,0.00013693,2,"2025-02-02T15:52:05.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315194,1738511525645,-780.5,0.00013693,2,"2025-02-02T15:52:05.645",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315195,1738511525655,-1296.82,0.00013693,2,"2025-02-02T15:52:05.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315196,1738511525666,-1446.98,0.00013693,2,"2025-02-02T15:52:05.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315197,1738511525677,-618.81,0.00013693,2,"2025-02-02T15:52:05.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315198,1738511525687,-730.18,0.00013693,2,"2025-02-02T15:52:05.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315199,1738511525699,-609.86,0.00013693,2,"2025-02-02T15:52:05.699",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315200,1738511525709,-323.22780939,0.00013693,2,"2025-02-02T15:52:05.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315201,1738511525719,-978.46,0.00013697,2,"2025-02-02T15:52:05.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315202,1738511525730,-518.13,0.00013697,2,"2025-02-02T15:52:05.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315203,1738511525740,-1147.35,0.00013697,2,"2025-02-02T15:52:05.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315204,1738511525750,-668.46,0.00013697,2,"2025-02-02T15:52:05.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315205,1738511525760,-1211.37,0.00013697,2,"2025-02-02T15:52:05.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315206,1738511525770,-594.76,0.00013697,2,"2025-02-02T15:52:05.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315207,1738511525780,-1093.43,0.00013697,2,"2025-02-02T15:52:05.780",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315208,1738511525790,-500.0,0.00013697,2,"2025-02-02T15:52:05.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315209,1738511525800,-829.51,0.00013697,2,"2025-02-02T15:52:05.800",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315210,1738511525811,-500.0,0.00013697,2,"2025-02-02T15:52:05.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315211,1738511525820,-500.0,0.00013697,2,"2025-02-02T15:52:05.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315212,1738511525830,-1097.71,0.00013697,2,"2025-02-02T15:52:05.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315213,1738511525840,-1068.84,0.00013697,2,"2025-02-02T15:52:05.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315214,1738511525850,-500.0,0.00013697,2,"2025-02-02T15:52:05.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315215,1738511525860,-637.34919017,0.00013697,2,"2025-02-02T15:52:05.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315216,1738511525870,-561.08,0.00013697,2,"2025-02-02T15:52:05.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315217,1738511525881,-515.69,0.00013697,2,"2025-02-02T15:52:05.881",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315218,1738511525891,-653.67,0.00013697,2,"2025-02-02T15:52:05.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315219,1738511525902,-1093.31,0.00013697,2,"2025-02-02T15:52:05.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315220,1738511525913,-1053.18,0.00013697,2,"2025-02-02T15:52:05.913",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315221,1738511525924,-1273.51,0.00013697,2,"2025-02-02T15:52:05.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315222,1738511525934,-522.28,0.00013697,2,"2025-02-02T15:52:05.934",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315223,1738511525946,-1239.31,0.00013697,2,"2025-02-02T15:52:05.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315224,1738511525957,-740.34,0.00013697,2,"2025-02-02T15:52:05.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315225,1738511525969,-644.61,0.00013697,2,"2025-02-02T15:52:05.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315226,1738511525980,-913.35,0.00013697,2,"2025-02-02T15:52:05.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315227,1738511525991,-1115.18,0.00013697,2,"2025-02-02T15:52:05.991",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315228,1738511526001,-1062.0,0.00013697,2,"2025-02-02T15:52:06.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315229,1738511526011,-945.68,0.00013697,2,"2025-02-02T15:52:06.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315230,1738511526023,-607.69,0.00013697,2,"2025-02-02T15:52:06.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315231,1738511526033,-244.7357937,0.00013697,2,"2025-02-02T15:52:06.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315232,1738511526043,-522.96,0.00013697,2,"2025-02-02T15:52:06.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315233,1738511526053,-1035.26,0.00013697,2,"2025-02-02T15:52:06.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315234,1738511526063,-2196.81,0.00013697,2,"2025-02-02T15:52:06.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315235,1738511526073,-1325.26,0.00013697,2,"2025-02-02T15:52:06.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315236,1738511526083,-975.31,0.00013697,2,"2025-02-02T15:52:06.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315237,1738511526094,-1985.37,0.00013697,2,"2025-02-02T15:52:06.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315238,1738511526103,-918.08,0.00013697,2,"2025-02-02T15:52:06.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315239,1738511526114,-2083.26,0.00013697,2,"2025-02-02T15:52:06.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315240,1738511526123,-1965.57,0.00013697,2,"2025-02-02T15:52:06.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315241,1738511526134,-1323.45,0.00013697,2,"2025-02-02T15:52:06.134",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315242,1738511526144,-1635.63,0.00013697,2,"2025-02-02T15:52:06.144",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315243,1738511526156,-5662.33,0.00013697,2,"2025-02-02T15:52:06.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315244,1738511526166,-774.16,0.00013697,2,"2025-02-02T15:52:06.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315245,1738511526176,-782.48,0.00013697,2,"2025-02-02T15:52:06.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315246,1738511526186,-7030.17,0.00013697,2,"2025-02-02T15:52:06.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315247,1738511526196,-2514.52,0.00013697,2,"2025-02-02T15:52:06.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315248,1738511526206,-681.48,0.00013697,2,"2025-02-02T15:52:06.206",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315249,1738511526216,-790.42,0.00013697,2,"2025-02-02T15:52:06.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315250,1738511526226,-3657.25,0.00013697,2,"2025-02-02T15:52:06.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315251,1738511526237,-3049.12,0.00013697,2,"2025-02-02T15:52:06.237",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315252,1738511526248,-1745.16,0.00013697,2,"2025-02-02T15:52:06.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315253,1738511526259,-1031.35,0.00013697,2,"2025-02-02T15:52:06.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315254,1738511526269,-1816.81,0.00013697,2,"2025-02-02T15:52:06.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315255,1738511526279,-528.0,0.00013697,2,"2025-02-02T15:52:06.279",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315256,1738511526289,-4052.48,0.00013697,2,"2025-02-02T15:52:06.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315257,1738511526299,-602.22,0.00013697,2,"2025-02-02T15:52:06.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315258,1738511526310,-1474.86,0.00013697,2,"2025-02-02T15:52:06.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315259,1738511526320,-4337.5,0.00013697,2,"2025-02-02T15:52:06.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315260,1738511526331,-1297.61,0.00013697,2,"2025-02-02T15:52:06.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315261,1738511526340,-1453.24,0.00013697,2,"2025-02-02T15:52:06.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315262,1738511526351,-1696.27,0.00013697,2,"2025-02-02T15:52:06.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315263,1738511526361,-1292.86,0.00013697,2,"2025-02-02T15:52:06.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315264,1738511526371,-1155.8,0.00013697,2,"2025-02-02T15:52:06.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315265,1738511526381,-734.3,0.00013697,2,"2025-02-02T15:52:06.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315266,1738511526392,-1512.01,0.00013697,2,"2025-02-02T15:52:06.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315267,1738511526402,-1336.03,0.00013697,2,"2025-02-02T15:52:06.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315268,1738511526413,-686.62,0.00013697,2,"2025-02-02T15:52:06.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315269,1738511526423,-1393.61,0.00013697,2,"2025-02-02T15:52:06.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315270,1738511526433,-1657.23,0.00013697,2,"2025-02-02T15:52:06.433",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315271,1738511526444,-1120.37,0.00013697,2,"2025-02-02T15:52:06.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315272,1738511526455,-823.51,0.00013697,2,"2025-02-02T15:52:06.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315273,1738511526465,-663.36,0.00013698,2,"2025-02-02T15:52:06.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315274,1738511526476,-500.0,0.00013698,2,"2025-02-02T15:52:06.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315275,1738511526488,-381.2791032,0.00013698,2,"2025-02-02T15:52:06.488",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315276,1738511526498,-698.15,0.00013698,2,"2025-02-02T15:52:06.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315277,1738511526510,-705.16,0.00013698,2,"2025-02-02T15:52:06.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315278,1738511526524,-531.92,0.00013698,2,"2025-02-02T15:52:06.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315279,1738511526535,-500.0,0.00013698,2,"2025-02-02T15:52:06.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315280,1738511526547,-719.85,0.00013698,2,"2025-02-02T15:52:06.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315281,1738511526556,-594.38,0.00013698,2,"2025-02-02T15:52:06.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315282,1738511526565,-563.78,0.00013698,2,"2025-02-02T15:52:06.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315283,1738511526575,-752.42,0.00013698,2,"2025-02-02T15:52:06.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315284,1738511526586,-743.8,0.00013698,2,"2025-02-02T15:52:06.586",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315285,1738511526598,-500.0,0.00013698,2,"2025-02-02T15:52:06.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315286,1738511526608,-500.0,0.00013698,2,"2025-02-02T15:52:06.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315287,1738511526619,-725.47,0.00013698,2,"2025-02-02T15:52:06.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315288,1738511526629,-764.06,0.00013698,2,"2025-02-02T15:52:06.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315289,1738511526639,-698.18,0.00013698,2,"2025-02-02T15:52:06.639",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315290,1738511526650,-791.74,0.00013698,2,"2025-02-02T15:52:06.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315291,1738511526661,-807.25,0.00013698,2,"2025-02-02T15:52:06.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315292,1738511526671,-547.53,0.00013698,2,"2025-02-02T15:52:06.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315293,1738511526682,-837.73,0.00013698,2,"2025-02-02T15:52:06.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315294,1738511526694,-621.45,0.00013698,2,"2025-02-02T15:52:06.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315295,1738511526709,-631.63,0.00013698,2,"2025-02-02T15:52:06.709",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315296,1738511526720,-799.17,0.00013698,2,"2025-02-02T15:52:06.720",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315297,1738511526731,-771.95,0.00013698,2,"2025-02-02T15:52:06.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315298,1738511526741,-620.52,0.00013698,2,"2025-02-02T15:52:06.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315299,1738511526751,-618.87,0.00013698,2,"2025-02-02T15:52:06.751",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315300,1738511526762,-616.27,0.00013698,2,"2025-02-02T15:52:06.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315301,1738511526773,-565.37,0.00013698,2,"2025-02-02T15:52:06.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315302,1738511526783,-500.0,0.00013698,2,"2025-02-02T15:52:06.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315303,1738511526795,-780.81,0.00013698,2,"2025-02-02T15:52:06.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315304,1738511526805,-584.3,0.00013698,2,"2025-02-02T15:52:06.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315305,1738511526815,-500.0,0.00013698,2,"2025-02-02T15:52:06.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315306,1738511526826,-2686.29,0.00013698,2,"2025-02-02T15:52:06.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315307,1738511526837,-808.37,0.00013698,2,"2025-02-02T15:52:06.837",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315308,1738511526847,-794.83,0.00013698,2,"2025-02-02T15:52:06.847",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315309,1738511526857,-2679.98,0.00013698,2,"2025-02-02T15:52:06.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315310,1738511526868,-2338.08,0.00013698,2,"2025-02-02T15:52:06.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315311,1738511526878,-1073.23,0.00013698,2,"2025-02-02T15:52:06.878",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315312,1738511526888,-1683.79,0.00013698,2,"2025-02-02T15:52:06.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315313,1738511526898,-1816.82,0.00013698,2,"2025-02-02T15:52:06.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315314,1738511526908,-644.95,0.00013698,2,"2025-02-02T15:52:06.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315315,1738511526918,-644.95,0.00013698,2,"2025-02-02T15:52:06.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315316,1738511526929,-644.95,0.00013698,2,"2025-02-02T15:52:06.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315317,1738511526940,-644.95,0.00013698,2,"2025-02-02T15:52:06.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315318,1738511526954,-644.95,0.00013698,2,"2025-02-02T15:52:06.954",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315319,1738511526964,-644.95,0.00013698,2,"2025-02-02T15:52:06.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315320,1738511526975,-644.95,0.00013698,2,"2025-02-02T15:52:06.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315321,1738511526985,-644.95,0.00013698,2,"2025-02-02T15:52:06.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315322,1738511526995,-644.95,0.00013698,2,"2025-02-02T15:52:06.995",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315323,1738511527005,-4162.42,0.00013698,2,"2025-02-02T15:52:07.005",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315324,1738511527016,-644.95,0.00013698,2,"2025-02-02T15:52:07.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315325,1738511527027,-644.95,0.00013698,2,"2025-02-02T15:52:07.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315326,1738511527038,-644.95,0.00013698,2,"2025-02-02T15:52:07.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315327,1738511527049,-644.95,0.00013698,2,"2025-02-02T15:52:07.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315328,1738511527060,-644.95,0.00013698,2,"2025-02-02T15:52:07.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315329,1738511527069,-644.95,0.00013698,2,"2025-02-02T15:52:07.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315330,1738511527081,-644.95,0.00013698,2,"2025-02-02T15:52:07.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315331,1738511527091,-644.95,0.00013698,2,"2025-02-02T15:52:07.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315332,1738511527101,-644.95,0.00013698,2,"2025-02-02T15:52:07.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315333,1738511527112,-644.95,0.00013698,2,"2025-02-02T15:52:07.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315334,1738511527122,-3144.7,0.00013698,2,"2025-02-02T15:52:07.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315335,1738511527132,-575.75,0.00013698,2,"2025-02-02T15:52:07.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315336,1738511527142,-689.19,0.00013698,2,"2025-02-02T15:52:07.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315337,1738511527151,-305.292181,0.00013698,2,"2025-02-02T15:52:07.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315338,1738511527162,-1191.99,0.00013698,2,"2025-02-02T15:52:07.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315339,1738511527172,-851.33,0.00013698,2,"2025-02-02T15:52:07.172",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315340,1738511527182,-677.75,0.00013698,2,"2025-02-02T15:52:07.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315341,1738511527192,-1595.43,0.00013698,2,"2025-02-02T15:52:07.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315342,1738511527205,-2506.07,0.00013698,2,"2025-02-02T15:52:07.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315343,1738511527216,-2873.430661,0.00013698,2,"2025-02-02T15:52:07.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315344,1738511527226,-2873.430661,0.00013698,2,"2025-02-02T15:52:07.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315345,1738511527236,-539.77,0.00013698,2,"2025-02-02T15:52:07.236",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315346,1738511527246,-842.15,0.00013698,2,"2025-02-02T15:52:07.246",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315347,1738511527434,-3571.76,0.00013698,2,"2025-02-02T15:52:07.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315348,1738511527444,-754.64,0.00013698,2,"2025-02-02T15:52:07.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315349,1738511527457,-779.97,0.00013698,2,"2025-02-02T15:52:07.457",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315350,1738511527467,-3366.95,0.00013698,2,"2025-02-02T15:52:07.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315351,1738511527476,-319.816449,0.00013698,2,"2025-02-02T15:52:07.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315352,1738511527486,-222.401033,0.00013698,2,"2025-02-02T15:52:07.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315353,1738511527497,-1388.96,0.00013698,2,"2025-02-02T15:52:07.497",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315354,1738511527509,-222.401033,0.00013698,2,"2025-02-02T15:52:07.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315355,1738511527519,-1447.22,0.00013698,2,"2025-02-02T15:52:07.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315356,1738511527529,-1621.42,0.00013698,2,"2025-02-02T15:52:07.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315357,1738511527538,-1280.75,0.00013698,2,"2025-02-02T15:52:07.538",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315358,1738511527549,-151.0,0.00013698,2,"2025-02-02T15:52:07.549",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315359,1738511527559,-2398.8,0.00013698,2,"2025-02-02T15:52:07.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315360,1738511527568,-986.99,0.00013698,2,"2025-02-02T15:52:07.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315361,1738511527578,-161.73379,0.00013698,2,"2025-02-02T15:52:07.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315362,1738511527588,-6074.3,0.00013698,2,"2025-02-02T15:52:07.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315363,1738511527598,-161.73379,0.00013698,2,"2025-02-02T15:52:07.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315364,1738511527608,-886.37,0.00013698,2,"2025-02-02T15:52:07.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315365,1738511527618,-1376.7,0.00013698,2,"2025-02-02T15:52:07.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315366,1738511527628,-1289.080245,0.00013698,2,"2025-02-02T15:52:07.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315367,1738511527637,-1289.080245,0.00013698,2,"2025-02-02T15:52:07.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315368,1738511527646,-500.0,0.00013698,2,"2025-02-02T15:52:07.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315369,1738511527656,-715.29,0.00013698,2,"2025-02-02T15:52:07.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315370,1738511527665,-1472.49,0.00013698,2,"2025-02-02T15:52:07.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315371,1738511527675,-2816.92,0.00013698,2,"2025-02-02T15:52:07.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315372,1738511527684,-1537.46,0.00013698,2,"2025-02-02T15:52:07.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315373,1738511527694,-520.69,0.00013698,2,"2025-02-02T15:52:07.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315374,1738511527705,-151.0,0.00013698,2,"2025-02-02T15:52:07.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315375,1738511527716,-1782.22,0.00013698,2,"2025-02-02T15:52:07.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315376,1738511527725,-2593.44,0.00013698,2,"2025-02-02T15:52:07.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315377,1738511527735,-1707.98,0.00013698,2,"2025-02-02T15:52:07.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315378,1738511527744,-814.03,0.00013698,2,"2025-02-02T15:52:07.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315379,1738511527754,-2517.19,0.00013698,2,"2025-02-02T15:52:07.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315380,1738511527764,-3495.99,0.00013698,2,"2025-02-02T15:52:07.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315381,1738511527774,-1097.15,0.00013698,2,"2025-02-02T15:52:07.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315382,1738511527785,-3686.72,0.00013698,2,"2025-02-02T15:52:07.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315383,1738511527794,-151.0,0.00013698,2,"2025-02-02T15:52:07.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315384,1738511527803,-873.88,0.00013698,2,"2025-02-02T15:52:07.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315385,1738511527813,-4032.99,0.00013698,2,"2025-02-02T15:52:07.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315386,1738511527823,-2612.06,0.00013698,2,"2025-02-02T15:52:07.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315387,1738511527832,-3411.01,0.00013698,2,"2025-02-02T15:52:07.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315388,1738511527842,-2404.98,0.00013698,2,"2025-02-02T15:52:07.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315389,1738511527851,-151.0,0.00013698,2,"2025-02-02T15:52:07.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315390,1738511527860,-500.0,0.00013698,2,"2025-02-02T15:52:07.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315391,1738511527870,-866.33,0.00013698,2,"2025-02-02T15:52:07.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315392,1738511527880,-3469.55,0.00013698,2,"2025-02-02T15:52:07.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315393,1738511527891,-1883.12,0.00013698,2,"2025-02-02T15:52:07.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315394,1738511527900,-2058.8,0.00013698,2,"2025-02-02T15:52:07.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315395,1738511527910,-1319.01,0.00013698,2,"2025-02-02T15:52:07.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315396,1738511527919,-608.43,0.00013698,2,"2025-02-02T15:52:07.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315397,1738511527927,-2391.61,0.00013698,2,"2025-02-02T15:52:07.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315398,1738511527937,-4530.32,0.00013698,2,"2025-02-02T15:52:07.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315399,1738511527946,-500.0,0.00013698,2,"2025-02-02T15:52:07.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315400,1738511527956,-1228.14,0.00013698,2,"2025-02-02T15:52:07.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315401,1738511527966,-151.0,0.00013698,2,"2025-02-02T15:52:07.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315402,1738511527975,-6198.62,0.00013698,2,"2025-02-02T15:52:07.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315403,1738511527984,-4177.74,0.00013698,2,"2025-02-02T15:52:07.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315404,1738511527994,-853.08,0.00013698,2,"2025-02-02T15:52:07.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315405,1738511528004,-669.71,0.00013698,2,"2025-02-02T15:52:08.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315406,1738511528014,-539.5,0.00013698,2,"2025-02-02T15:52:08.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315407,1738511528023,-1402.67,0.00013698,2,"2025-02-02T15:52:08.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315408,1738511528033,-1801.53,0.00013698,2,"2025-02-02T15:52:08.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315409,1738511528043,-1549.92,0.00013698,2,"2025-02-02T15:52:08.043",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315410,1738511528052,-820.42,0.00013698,2,"2025-02-02T15:52:08.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315411,1738511528062,-569.44,0.00013698,2,"2025-02-02T15:52:08.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315412,1738511528071,-935.02,0.00013698,2,"2025-02-02T15:52:08.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315413,1738511528080,-816.63,0.00013698,2,"2025-02-02T15:52:08.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315414,1738511528090,-885.67,0.00013698,2,"2025-02-02T15:52:08.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315415,1738511528099,-500.0,0.00013699,2,"2025-02-02T15:52:08.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315416,1738511528109,-200.0,0.00013699,2,"2025-02-02T15:52:08.109",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315417,1738511528119,-22292.14,0.00013699,2,"2025-02-02T15:52:08.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315418,1738511528129,-300.0,0.00013699,2,"2025-02-02T15:52:08.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315419,1738511528139,-1654.16,0.00013699,2,"2025-02-02T15:52:08.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315420,1738511528148,-252.9,0.00013699,2,"2025-02-02T15:52:08.148",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315421,1738511528157,-301.94948668,0.00013699,2,"2025-02-02T15:52:08.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315422,1738511528167,-500.0,0.00013699,2,"2025-02-02T15:52:08.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315423,1738511528177,-500.0,0.00013699,2,"2025-02-02T15:52:08.177",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315424,1738511528186,-316.02225814,0.00013699,2,"2025-02-02T15:52:08.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315425,1738511528196,-600.06703194,0.00013699,2,"2025-02-02T15:52:08.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315426,1738511528207,-520.80085607,0.00013699,2,"2025-02-02T15:52:08.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315427,1738511528216,-500.0,0.00013699,2,"2025-02-02T15:52:08.216",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315428,1738511528225,-160.32717605,0.00013699,2,"2025-02-02T15:52:08.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315429,1738511528234,-324.18503729,0.00013699,2,"2025-02-02T15:52:08.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315430,1738511528243,-207.04048661,0.00013699,2,"2025-02-02T15:52:08.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315431,1738511528252,-500.0,0.00013699,2,"2025-02-02T15:52:08.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315432,1738511528262,-517.26553847,0.00013699,2,"2025-02-02T15:52:08.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315433,1738511528271,-518.34804438,0.00013699,2,"2025-02-02T15:52:08.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315434,1738511528280,-357.89907218,0.00013699,2,"2025-02-02T15:52:08.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315435,1738511528290,-499.02654819,0.00013699,2,"2025-02-02T15:52:08.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315436,1738511528299,-501.3468199,0.00013699,2,"2025-02-02T15:52:08.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315437,1738511528309,-242.68254914,0.00013699,5,"2025-02-02T15:52:08.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315438,1738511528319,-1295.1,0.000137,2,"2025-02-02T15:52:08.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315439,1738511528328,-15957.14849184,0.00013777,2,"2025-02-02T15:52:08.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315440,1738511528337,-1332.82,0.00013828,2,"2025-02-02T15:52:08.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315441,1738511528346,-1964.01,0.00013828,2,"2025-02-02T15:52:08.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315442,1738511528355,-2603.59,0.00013828,2,"2025-02-02T15:52:08.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315443,1738511528365,-2889.94,0.00013828,2,"2025-02-02T15:52:08.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315444,1738511528374,-4743.23,0.00013828,2,"2025-02-02T15:52:08.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315445,1738511528383,-10523.62,0.00013828,2,"2025-02-02T15:52:08.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315446,1738511528393,-1554.63,0.00013828,2,"2025-02-02T15:52:08.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315447,1738511528403,-1284.59,0.00013828,2,"2025-02-02T15:52:08.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315448,1738511528412,-1679.21,0.00013828,2,"2025-02-02T15:52:08.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315449,1738511528421,-2652.81,0.00013828,2,"2025-02-02T15:52:08.421",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315450,1738511528430,-654.17,0.00013828,2,"2025-02-02T15:52:08.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315451,1738511528440,-1718.82,0.00013828,2,"2025-02-02T15:52:08.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315452,1738511528452,-1974.37,0.00013828,2,"2025-02-02T15:52:08.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315453,1738511528461,-2000.83,0.00013828,2,"2025-02-02T15:52:08.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315454,1738511528471,-836.56,0.00013828,2,"2025-02-02T15:52:08.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315455,1738511528481,-1343.39,0.00013828,2,"2025-02-02T15:52:08.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315456,1738511528491,-1186.75,0.00013828,2,"2025-02-02T15:52:08.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315457,1738511528500,-596.58,0.00013829,2,"2025-02-02T15:52:08.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315458,1738511528511,-500.0,0.00013829,2,"2025-02-02T15:52:08.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315459,1738511528522,-218.4,0.00013829,2,"2025-02-02T15:52:08.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315460,1738511528532,-218.4,0.00013829,2,"2025-02-02T15:52:08.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315461,1738511528542,-814.253625,0.00013829,2,"2025-02-02T15:52:08.542",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315462,1738511528551,-814.253625,0.00013829,2,"2025-02-02T15:52:08.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315463,1738511528561,-172.046731,0.00013829,2,"2025-02-02T15:52:08.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315464,1738511528571,-172.046731,0.00013829,2,"2025-02-02T15:52:08.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315465,1738511528581,-231.451958,0.00013829,2,"2025-02-02T15:52:08.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315466,1738511528591,-231.451958,0.00013829,2,"2025-02-02T15:52:08.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315467,1738511528602,-215.347021,0.00013829,2,"2025-02-02T15:52:08.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315468,1738511528612,-215.347021,0.00013829,2,"2025-02-02T15:52:08.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315469,1738511528622,-151.647011,0.00013829,2,"2025-02-02T15:52:08.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315470,1738511528632,-710.49,0.00013829,2,"2025-02-02T15:52:08.632",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315471,1738511528642,-1187.42,0.0001383,2,"2025-02-02T15:52:08.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315472,1738511528652,-817.82,0.0001383,2,"2025-02-02T15:52:08.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315473,1738511528665,-607.41,0.0001383,2,"2025-02-02T15:52:08.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315474,1738511528676,-500.0,0.0001383,2,"2025-02-02T15:52:08.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315475,1738511528686,-1230.03,0.0001383,2,"2025-02-02T15:52:08.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315476,1738511528696,-615.34,0.0001383,2,"2025-02-02T15:52:08.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315477,1738511528706,-714.07,0.0001383,2,"2025-02-02T15:52:08.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315478,1738511528716,-1449.17,0.0001383,2,"2025-02-02T15:52:08.716",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315479,1738511528726,-1251.19,0.0001383,2,"2025-02-02T15:52:08.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315480,1738511528736,-1405.84,0.0001383,2,"2025-02-02T15:52:08.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315481,1738511528745,-1494.61,0.0001383,2,"2025-02-02T15:52:08.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315482,1738511528755,-828.44,0.0001383,2,"2025-02-02T15:52:08.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315483,1738511528764,-500.0,0.0001383,2,"2025-02-02T15:52:08.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315484,1738511528773,-676.04,0.0001383,2,"2025-02-02T15:52:08.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315485,1738511528781,-535.23,0.0001383,2,"2025-02-02T15:52:08.781",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315486,1738511528791,-1723.36,0.0001383,2,"2025-02-02T15:52:08.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315487,1738511528801,-854.84,0.0001383,2,"2025-02-02T15:52:08.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315488,1738511528810,-1459.08,0.0001383,2,"2025-02-02T15:52:08.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315489,1738511528820,-1678.19,0.0001383,2,"2025-02-02T15:52:08.820",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315490,1738511528829,-571.62,0.0001383,2,"2025-02-02T15:52:08.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315491,1738511528839,-780.5,0.0001383,2,"2025-02-02T15:52:08.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315492,1738511528849,-1296.82,0.0001383,2,"2025-02-02T15:52:08.849",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315493,1738511528859,-1446.98,0.0001383,2,"2025-02-02T15:52:08.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315494,1738511528869,-618.81,0.0001383,2,"2025-02-02T15:52:08.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315495,1738511528879,-730.18,0.0001383,2,"2025-02-02T15:52:08.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315496,1738511528887,-644.95,0.0001383,2,"2025-02-02T15:52:08.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315497,1738511528897,-609.86,0.0001383,2,"2025-02-02T15:52:08.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315498,1738511528907,-323.22780939,0.00013831,2,"2025-02-02T15:52:08.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315499,1738511528916,-978.46,0.00013834,2,"2025-02-02T15:52:08.916",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315500,1738511528926,-518.13,0.00013834,2,"2025-02-02T15:52:08.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315501,1738511528935,-1147.35,0.00013834,2,"2025-02-02T15:52:08.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315502,1738511528945,-668.46,0.00013834,2,"2025-02-02T15:52:08.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315503,1738511528955,-1211.37,0.00013834,2,"2025-02-02T15:52:08.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315504,1738511528965,-594.76,0.00013834,2,"2025-02-02T15:52:08.965",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315505,1738511528974,-1093.43,0.00013834,2,"2025-02-02T15:52:08.974",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315506,1738511528984,-211.65470744,0.00013834,2,"2025-02-02T15:52:08.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315507,1738511528994,-829.51,0.00013834,2,"2025-02-02T15:52:08.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315508,1738511529004,-500.0,0.00013834,2,"2025-02-02T15:52:09.004",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315509,1738511529014,-500.0,0.00013834,2,"2025-02-02T15:52:09.014",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315510,1738511529023,-1097.71,0.00013834,2,"2025-02-02T15:52:09.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315511,1738511529033,-1068.84,0.00013834,2,"2025-02-02T15:52:09.033",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315512,1738511529042,-500.0,0.00013834,2,"2025-02-02T15:52:09.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315513,1738511529052,-561.08,0.00013834,2,"2025-02-02T15:52:09.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315514,1738511529062,-515.69,0.00013834,2,"2025-02-02T15:52:09.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315515,1738511529072,-653.67,0.00013834,2,"2025-02-02T15:52:09.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315516,1738511529082,-1093.31,0.00013834,2,"2025-02-02T15:52:09.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315517,1738511529092,-1053.18,0.00013834,2,"2025-02-02T15:52:09.092",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315518,1738511529102,-1273.51,0.00013834,2,"2025-02-02T15:52:09.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315519,1738511529112,-522.28,0.00013834,2,"2025-02-02T15:52:09.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315520,1738511529121,-1239.31,0.00013834,2,"2025-02-02T15:52:09.121",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315521,1738511529131,-740.34,0.00013834,2,"2025-02-02T15:52:09.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315522,1738511529140,-644.61,0.00013834,2,"2025-02-02T15:52:09.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315523,1738511529150,-913.35,0.00013834,2,"2025-02-02T15:52:09.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315524,1738511529160,-1115.18,0.00013834,2,"2025-02-02T15:52:09.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315525,1738511529170,-1062.0,0.00013834,2,"2025-02-02T15:52:09.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315526,1738511529179,-945.68,0.00013834,2,"2025-02-02T15:52:09.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315527,1738511529189,-607.69,0.00013834,2,"2025-02-02T15:52:09.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315528,1738511529199,-522.96,0.00013834,2,"2025-02-02T15:52:09.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315529,1738511529209,-1035.26,0.00013834,2,"2025-02-02T15:52:09.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315530,1738511529219,-8870.537806,0.00013834,2,"2025-02-02T15:52:09.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315531,1738511529229,-2196.81,0.00013834,2,"2025-02-02T15:52:09.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315532,1738511529238,-1325.26,0.00013834,2,"2025-02-02T15:52:09.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315533,1738511529248,-975.31,0.00013834,2,"2025-02-02T15:52:09.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315534,1738511529257,-1985.37,0.00013834,2,"2025-02-02T15:52:09.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315535,1738511529267,-918.08,0.00013834,2,"2025-02-02T15:52:09.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315536,1738511529277,-2083.26,0.00013834,2,"2025-02-02T15:52:09.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315537,1738511529286,-1965.57,0.00013834,2,"2025-02-02T15:52:09.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315538,1738511529295,-1323.45,0.00013834,2,"2025-02-02T15:52:09.295",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315539,1738511529305,-1635.63,0.00013834,2,"2025-02-02T15:52:09.305",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315540,1738511529314,-5662.33,0.00013834,2,"2025-02-02T15:52:09.314",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315541,1738511529324,-774.16,0.00013834,2,"2025-02-02T15:52:09.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315542,1738511529334,-782.48,0.00013834,2,"2025-02-02T15:52:09.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315543,1738511529343,-7030.17,0.00013834,2,"2025-02-02T15:52:09.343",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315544,1738511529354,-2514.52,0.00013834,2,"2025-02-02T15:52:09.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315545,1738511529364,-681.48,0.00013834,2,"2025-02-02T15:52:09.364",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315546,1738511529373,-790.42,0.00013834,2,"2025-02-02T15:52:09.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315547,1738511529383,-3657.25,0.00013834,2,"2025-02-02T15:52:09.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315548,1738511529393,-3049.12,0.00013834,2,"2025-02-02T15:52:09.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315549,1738511529402,-1745.16,0.00013834,2,"2025-02-02T15:52:09.402",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315550,1738511529412,-1031.35,0.00013834,2,"2025-02-02T15:52:09.412",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315551,1738511529422,-1816.81,0.00013834,2,"2025-02-02T15:52:09.422",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315552,1738511529431,-528.0,0.00013834,2,"2025-02-02T15:52:09.431",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315553,1738511529440,-4052.48,0.00013834,2,"2025-02-02T15:52:09.440",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315554,1738511529451,-602.22,0.00013834,2,"2025-02-02T15:52:09.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315555,1738511529460,-1474.86,0.00013834,2,"2025-02-02T15:52:09.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315556,1738511529469,-4337.5,0.00013834,2,"2025-02-02T15:52:09.469",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315557,1738511529479,-1297.61,0.00013834,2,"2025-02-02T15:52:09.479",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315558,1738511529489,-1453.24,0.00013834,2,"2025-02-02T15:52:09.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315559,1738511529498,-1696.27,0.00013834,2,"2025-02-02T15:52:09.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315560,1738511529512,-1292.86,0.00013834,2,"2025-02-02T15:52:09.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315561,1738511529521,-1155.8,0.00013834,2,"2025-02-02T15:52:09.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315562,1738511529531,-734.3,0.00013834,2,"2025-02-02T15:52:09.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315563,1738511529541,-1512.01,0.00013834,2,"2025-02-02T15:52:09.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315564,1738511529551,-1336.03,0.00013834,2,"2025-02-02T15:52:09.551",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315565,1738511529561,-686.62,0.00013834,2,"2025-02-02T15:52:09.561",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315566,1738511529571,-1393.61,0.00013834,2,"2025-02-02T15:52:09.571",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315567,1738511529580,-1657.23,0.00013834,2,"2025-02-02T15:52:09.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315568,1738511529590,-1120.37,0.00013834,2,"2025-02-02T15:52:09.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315569,1738511529600,-823.51,0.00013834,2,"2025-02-02T15:52:09.600",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315570,1738511529610,-663.36,0.00013835,2,"2025-02-02T15:52:09.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315571,1738511529619,-500.0,0.00013835,2,"2025-02-02T15:52:09.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315572,1738511529629,-698.15,0.00013835,2,"2025-02-02T15:52:09.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315573,1738511529638,-705.16,0.00013835,2,"2025-02-02T15:52:09.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315574,1738511529647,-531.92,0.00013835,2,"2025-02-02T15:52:09.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315575,1738511529657,-500.0,0.00013835,2,"2025-02-02T15:52:09.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315576,1738511529667,-719.85,0.00013835,2,"2025-02-02T15:52:09.667",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315577,1738511529677,-594.38,0.00013835,2,"2025-02-02T15:52:09.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315578,1738511529686,-563.78,0.00013835,2,"2025-02-02T15:52:09.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315579,1738511529696,-752.42,0.00013835,2,"2025-02-02T15:52:09.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315580,1738511529706,-743.8,0.00013835,2,"2025-02-02T15:52:09.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315581,1738511529715,-500.0,0.00013835,2,"2025-02-02T15:52:09.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315582,1738511529724,-362.44,0.00013835,2,"2025-02-02T15:52:09.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315583,1738511529734,-725.47,0.00013835,2,"2025-02-02T15:52:09.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315584,1738511529744,-764.06,0.00013835,2,"2025-02-02T15:52:09.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315585,1738511529754,-698.18,0.00013835,2,"2025-02-02T15:52:09.754",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315586,1738511529764,-791.74,0.00013835,2,"2025-02-02T15:52:09.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315587,1738511529774,-807.25,0.00013835,2,"2025-02-02T15:52:09.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315588,1738511529784,-547.53,0.00013835,2,"2025-02-02T15:52:09.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315589,1738511529794,-837.73,0.00013835,2,"2025-02-02T15:52:09.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315590,1738511529805,-621.45,0.00013835,2,"2025-02-02T15:52:09.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315591,1738511529814,-631.63,0.00013835,2,"2025-02-02T15:52:09.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315592,1738511529824,-799.17,0.00013835,2,"2025-02-02T15:52:09.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315593,1738511529834,-771.95,0.00013835,2,"2025-02-02T15:52:09.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315594,1738511529844,-620.52,0.00013835,2,"2025-02-02T15:52:09.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315595,1738511529853,-618.87,0.00013835,2,"2025-02-02T15:52:09.853",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315596,1738511529863,-616.27,0.00013835,2,"2025-02-02T15:52:09.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315597,1738511529872,-565.37,0.00013835,2,"2025-02-02T15:52:09.872",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315598,1738511529882,-578.43990475,0.00013835,2,"2025-02-02T15:52:09.882",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315599,1738511529891,-780.81,0.00013835,2,"2025-02-02T15:52:09.891",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315600,1738511529902,-584.3,0.00013835,2,"2025-02-02T15:52:09.902",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315601,1738511529911,-455.08520244,0.00013835,2,"2025-02-02T15:52:09.911",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315602,1738511529921,-2686.29,0.00013835,2,"2025-02-02T15:52:09.921",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315603,1738511529931,-269.295923,0.00013835,2,"2025-02-02T15:52:09.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315604,1738511529940,-269.295923,0.00013835,2,"2025-02-02T15:52:09.940",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315605,1738511529950,-808.37,0.00013835,2,"2025-02-02T15:52:09.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315606,1738511529959,-794.83,0.00013835,2,"2025-02-02T15:52:09.959",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315607,1738511529969,-2679.98,0.00013835,2,"2025-02-02T15:52:09.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315608,1738511529979,-2338.08,0.00013835,2,"2025-02-02T15:52:09.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315609,1738511529989,-1073.23,0.00013835,2,"2025-02-02T15:52:09.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315610,1738511529999,-1683.79,0.00013835,2,"2025-02-02T15:52:09.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315611,1738511530009,-1816.82,0.00013835,2,"2025-02-02T15:52:10.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315612,1738511530018,-4162.42,0.00013835,2,"2025-02-02T15:52:10.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315613,1738511530028,-3144.7,0.00013835,2,"2025-02-02T15:52:10.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315614,1738511530038,-575.75,0.00013835,2,"2025-02-02T15:52:10.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315615,1738511530047,-689.19,0.00013835,2,"2025-02-02T15:52:10.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315616,1738511530058,-305.292181,0.00013835,2,"2025-02-02T15:52:10.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315617,1738511530067,-1191.99,0.00013835,2,"2025-02-02T15:52:10.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315618,1738511530077,-851.33,0.00013835,2,"2025-02-02T15:52:10.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315619,1738511530087,-677.75,0.00013835,2,"2025-02-02T15:52:10.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315620,1738511530096,-1595.43,0.00013835,2,"2025-02-02T15:52:10.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315621,1738511530107,-2506.07,0.00013835,2,"2025-02-02T15:52:10.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315622,1738511530116,-539.77,0.00013835,2,"2025-02-02T15:52:10.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315623,1738511530126,-842.15,0.00013835,2,"2025-02-02T15:52:10.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315624,1738511530135,-3571.76,0.00013835,2,"2025-02-02T15:52:10.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315625,1738511530146,-754.64,0.00013835,2,"2025-02-02T15:52:10.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315626,1738511530155,-779.97,0.00013835,2,"2025-02-02T15:52:10.155",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315627,1738511530164,-3366.95,0.00013835,2,"2025-02-02T15:52:10.164",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315628,1738511530173,-319.816449,0.00013835,2,"2025-02-02T15:52:10.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315629,1738511530183,-1388.96,0.00013835,2,"2025-02-02T15:52:10.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315630,1738511530193,-1447.22,0.00013835,2,"2025-02-02T15:52:10.193",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315631,1738511530204,-1621.42,0.00013835,2,"2025-02-02T15:52:10.204",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315632,1738511530214,-1280.75,0.00013835,2,"2025-02-02T15:52:10.214",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315633,1738511530223,-2398.8,0.00013835,2,"2025-02-02T15:52:10.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315634,1738511530233,-986.99,0.00013835,2,"2025-02-02T15:52:10.233",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315635,1738511530242,-6074.3,0.00013835,2,"2025-02-02T15:52:10.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315636,1738511530252,-886.37,0.00013835,2,"2025-02-02T15:52:10.252",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315637,1738511530262,-1376.7,0.00013835,2,"2025-02-02T15:52:10.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315638,1738511530271,-500.0,0.00013835,2,"2025-02-02T15:52:10.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315639,1738511530281,-715.29,0.00013835,2,"2025-02-02T15:52:10.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315640,1738511530290,-1472.49,0.00013835,2,"2025-02-02T15:52:10.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315641,1738511530300,-2816.92,0.00013835,2,"2025-02-02T15:52:10.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315642,1738511530309,-1537.46,0.00013835,2,"2025-02-02T15:52:10.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315643,1738511530318,-520.69,0.00013835,2,"2025-02-02T15:52:10.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315644,1738511530327,-1782.22,0.00013835,2,"2025-02-02T15:52:10.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315645,1738511530338,-2593.44,0.00013835,2,"2025-02-02T15:52:10.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315646,1738511530348,-1707.98,0.00013835,2,"2025-02-02T15:52:10.348",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315647,1738511530357,-814.03,0.00013835,2,"2025-02-02T15:52:10.357",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315648,1738511530367,-2517.19,0.00013835,2,"2025-02-02T15:52:10.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315649,1738511530377,-3495.99,0.00013835,2,"2025-02-02T15:52:10.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315650,1738511530387,-1097.15,0.00013835,2,"2025-02-02T15:52:10.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315651,1738511530396,-3686.72,0.00013835,2,"2025-02-02T15:52:10.396",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315652,1738511530406,-873.88,0.00013835,2,"2025-02-02T15:52:10.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315653,1738511530415,-4032.99,0.00013835,2,"2025-02-02T15:52:10.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315654,1738511530425,-2612.06,0.00013835,2,"2025-02-02T15:52:10.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315655,1738511530435,-3411.01,0.00013835,2,"2025-02-02T15:52:10.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315656,1738511530444,-2404.98,0.00013835,2,"2025-02-02T15:52:10.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315657,1738511530455,-430.73543398,0.00013835,2,"2025-02-02T15:52:10.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315658,1738511530464,-866.33,0.00013835,2,"2025-02-02T15:52:10.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315659,1738511530473,-3469.55,0.00013835,2,"2025-02-02T15:52:10.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315660,1738511530482,-1883.12,0.00013835,2,"2025-02-02T15:52:10.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315661,1738511530491,-2058.8,0.00013835,2,"2025-02-02T15:52:10.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315662,1738511530500,-1319.01,0.00013835,2,"2025-02-02T15:52:10.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315663,1738511530517,-608.43,0.00013835,2,"2025-02-02T15:52:10.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315664,1738511530527,-2391.61,0.00013835,2,"2025-02-02T15:52:10.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315665,1738511530537,-4530.32,0.00013835,2,"2025-02-02T15:52:10.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315666,1738511530546,-500.0,0.00013835,2,"2025-02-02T15:52:10.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315667,1738511530557,-1228.14,0.00013835,2,"2025-02-02T15:52:10.557",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315668,1738511530568,-6198.62,0.00013835,2,"2025-02-02T15:52:10.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315669,1738511530579,-4177.74,0.00013835,2,"2025-02-02T15:52:10.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315670,1738511530589,-853.08,0.00013835,2,"2025-02-02T15:52:10.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315671,1738511530599,-669.71,0.00013835,2,"2025-02-02T15:52:10.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315672,1738511530608,-539.5,0.00013835,2,"2025-02-02T15:52:10.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315673,1738511530617,-1402.67,0.00013835,2,"2025-02-02T15:52:10.617",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315674,1738511530625,-1801.53,0.00013835,2,"2025-02-02T15:52:10.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315675,1738511530635,-1549.92,0.00013835,2,"2025-02-02T15:52:10.635",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315676,1738511530646,-820.42,0.00013835,2,"2025-02-02T15:52:10.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315677,1738511530656,-569.44,0.00013835,2,"2025-02-02T15:52:10.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315678,1738511530666,-935.02,0.00013835,2,"2025-02-02T15:52:10.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315679,1738511530677,-816.63,0.00013835,2,"2025-02-02T15:52:10.677",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315680,1738511530848,-885.67,0.00013835,2,"2025-02-02T15:52:10.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315681,1738511530859,-5000.0,0.00013855,2,"2025-02-02T15:52:10.859",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315682,1738511530868,-5000.0,0.00013855,2,"2025-02-02T15:52:10.868",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315683,1738511530879,-5000.0,0.00013855,2,"2025-02-02T15:52:10.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315684,1738511530889,-5000.0,0.00013855,2,"2025-02-02T15:52:10.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315685,1738511530898,-500.0,0.00013873,2,"2025-02-02T15:52:10.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315686,1738511530907,-500.0,0.00013873,2,"2025-02-02T15:52:10.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315687,1738511530917,-500.0,0.00013873,2,"2025-02-02T15:52:10.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315688,1738511530927,-151.0,0.00013965,2,"2025-02-02T15:52:10.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315689,1738511530937,-705.724075,0.00013965,2,"2025-02-02T15:52:10.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315690,1738511530947,-705.724075,0.00013965,2,"2025-02-02T15:52:10.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315691,1738511530957,-1332.82,0.00013965,2,"2025-02-02T15:52:10.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315692,1738511530966,-1964.01,0.00013965,2,"2025-02-02T15:52:10.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315693,1738511530976,-2603.59,0.00013965,2,"2025-02-02T15:52:10.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315694,1738511530986,-2889.94,0.00013965,2,"2025-02-02T15:52:10.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315695,1738511530996,-4743.23,0.00013965,2,"2025-02-02T15:52:10.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315696,1738511531006,-10523.62,0.00013965,2,"2025-02-02T15:52:11.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315697,1738511531021,-1554.63,0.00013965,2,"2025-02-02T15:52:11.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315698,1738511531031,-1284.59,0.00013965,2,"2025-02-02T15:52:11.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315699,1738511531042,-1679.21,0.00013965,2,"2025-02-02T15:52:11.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315700,1738511531052,-2652.81,0.00013965,2,"2025-02-02T15:52:11.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315701,1738511531062,-654.17,0.00013965,2,"2025-02-02T15:52:11.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315702,1738511531072,-1718.82,0.00013965,2,"2025-02-02T15:52:11.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315703,1738511531082,-1974.37,0.00013965,2,"2025-02-02T15:52:11.082",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315704,1738511531093,-2000.83,0.00013965,2,"2025-02-02T15:52:11.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315705,1738511531103,-836.56,0.00013965,2,"2025-02-02T15:52:11.103",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315706,1738511531112,-1343.39,0.00013965,2,"2025-02-02T15:52:11.112",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315707,1738511531123,-1186.75,0.00013965,2,"2025-02-02T15:52:11.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315708,1738511531132,-596.58,0.00013966,2,"2025-02-02T15:52:11.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315709,1738511531142,-610.748132,0.00013966,2,"2025-02-02T15:52:11.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315710,1738511531152,-710.49,0.00013966,2,"2025-02-02T15:52:11.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315711,1738511531161,-1187.42,0.00013967,2,"2025-02-02T15:52:11.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315712,1738511531171,-817.82,0.00013967,2,"2025-02-02T15:52:11.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315713,1738511531180,-607.41,0.00013967,2,"2025-02-02T15:52:11.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315714,1738511531190,-556.63236169,0.00013967,2,"2025-02-02T15:52:11.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315715,1738511531201,-1230.03,0.00013967,2,"2025-02-02T15:52:11.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315716,1738511531212,-615.34,0.00013967,2,"2025-02-02T15:52:11.212",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315717,1738511531224,-714.07,0.00013967,2,"2025-02-02T15:52:11.224",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315718,1738511531234,-1449.17,0.00013967,2,"2025-02-02T15:52:11.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315719,1738511531244,-1251.19,0.00013967,2,"2025-02-02T15:52:11.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315720,1738511531254,-1405.84,0.00013967,2,"2025-02-02T15:52:11.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315721,1738511531264,-1494.61,0.00013967,2,"2025-02-02T15:52:11.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315722,1738511531274,-828.44,0.00013967,2,"2025-02-02T15:52:11.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315723,1738511531283,-500.0,0.00013967,2,"2025-02-02T15:52:11.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315724,1738511531292,-676.04,0.00013967,2,"2025-02-02T15:52:11.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315725,1738511531301,-535.23,0.00013967,2,"2025-02-02T15:52:11.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315726,1738511531311,-1723.36,0.00013967,2,"2025-02-02T15:52:11.311",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315727,1738511531320,-854.84,0.00013967,2,"2025-02-02T15:52:11.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315728,1738511531331,-1459.08,0.00013967,2,"2025-02-02T15:52:11.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315729,1738511531340,-1678.19,0.00013967,2,"2025-02-02T15:52:11.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315730,1738511531349,-571.62,0.00013967,2,"2025-02-02T15:52:11.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315731,1738511531359,-780.5,0.00013967,2,"2025-02-02T15:52:11.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315732,1738511531369,-1296.82,0.00013967,2,"2025-02-02T15:52:11.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315733,1738511531378,-1446.98,0.00013967,2,"2025-02-02T15:52:11.378",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315734,1738511531387,-618.81,0.00013967,2,"2025-02-02T15:52:11.387",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315735,1738511531397,-730.18,0.00013967,2,"2025-02-02T15:52:11.397",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315736,1738511531406,-644.95,0.00013967,2,"2025-02-02T15:52:11.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315737,1738511531416,-609.86,0.00013967,2,"2025-02-02T15:52:11.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315738,1738511531427,-323.22780939,0.00013969,2,"2025-02-02T15:52:11.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315739,1738511531435,-978.46,0.00013971,2,"2025-02-02T15:52:11.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315740,1738511531443,-518.13,0.00013971,2,"2025-02-02T15:52:11.443",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315741,1738511531454,-1147.35,0.00013971,2,"2025-02-02T15:52:11.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315742,1738511531463,-668.46,0.00013971,2,"2025-02-02T15:52:11.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315743,1738511531474,-1211.37,0.00013971,2,"2025-02-02T15:52:11.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315744,1738511531483,-594.76,0.00013971,2,"2025-02-02T15:52:11.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315745,1738511531492,-1093.43,0.00013971,2,"2025-02-02T15:52:11.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315746,1738511531502,-829.51,0.00013971,2,"2025-02-02T15:52:11.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315747,1738511531516,-635.30965749,0.00013971,2,"2025-02-02T15:52:11.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315748,1738511531526,-586.89013252,0.00013971,2,"2025-02-02T15:52:11.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315749,1738511531537,-1097.71,0.00013971,2,"2025-02-02T15:52:11.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315750,1738511531547,-1068.84,0.00013971,2,"2025-02-02T15:52:11.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315751,1738511531558,-581.41623605,0.00013971,2,"2025-02-02T15:52:11.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315752,1738511531569,-816.321679,0.00013971,2,"2025-02-02T15:52:11.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315753,1738511531580,-561.08,0.00013971,2,"2025-02-02T15:52:11.580",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315754,1738511531590,-553.986468,0.00013971,2,"2025-02-02T15:52:11.590",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315755,1738511531601,-515.69,0.00013971,2,"2025-02-02T15:52:11.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315756,1738511531611,-653.67,0.00013971,2,"2025-02-02T15:52:11.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315757,1738511531620,-553.986468,0.00013971,2,"2025-02-02T15:52:11.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315758,1738511531630,-1093.31,0.00013971,2,"2025-02-02T15:52:11.630",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315759,1738511531640,-1053.18,0.00013971,2,"2025-02-02T15:52:11.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315760,1738511531650,-1273.51,0.00013971,2,"2025-02-02T15:52:11.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315761,1738511531661,-522.28,0.00013971,2,"2025-02-02T15:52:11.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315762,1738511531671,-1239.31,0.00013971,2,"2025-02-02T15:52:11.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315763,1738511531682,-151.0,0.00013971,2,"2025-02-02T15:52:11.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315764,1738511531693,-151.0,0.00013971,2,"2025-02-02T15:52:11.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315765,1738511531706,-740.34,0.00013971,2,"2025-02-02T15:52:11.706",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315766,1738511531718,-644.61,0.00013971,2,"2025-02-02T15:52:11.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315767,1738511531729,-913.35,0.00013971,2,"2025-02-02T15:52:11.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315768,1738511531741,-652.17835,0.00013971,2,"2025-02-02T15:52:11.741",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315769,1738511531752,-652.17835,0.00013971,2,"2025-02-02T15:52:11.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315770,1738511531763,-1115.18,0.00013971,2,"2025-02-02T15:52:11.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315771,1738511531774,-1062.0,0.00013971,2,"2025-02-02T15:52:11.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315772,1738511531785,-1931.954796,0.00013971,2,"2025-02-02T15:52:11.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315773,1738511531797,-1931.954796,0.00013971,2,"2025-02-02T15:52:11.797",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315774,1738511531808,-945.68,0.00013971,2,"2025-02-02T15:52:11.808",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315775,1738511531819,-607.69,0.00013971,2,"2025-02-02T15:52:11.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315776,1738511531831,-522.96,0.00013971,2,"2025-02-02T15:52:11.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315777,1738511531843,-1035.26,0.00013971,2,"2025-02-02T15:52:11.843",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315778,1738511531854,-2196.81,0.00013971,2,"2025-02-02T15:52:11.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315779,1738511531865,-1325.26,0.00013971,2,"2025-02-02T15:52:11.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315780,1738511531876,-975.31,0.00013971,2,"2025-02-02T15:52:11.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315781,1738511531886,-1985.37,0.00013971,2,"2025-02-02T15:52:11.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315782,1738511531897,-918.08,0.00013971,2,"2025-02-02T15:52:11.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315783,1738511531908,-2083.26,0.00013971,2,"2025-02-02T15:52:11.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315784,1738511531919,-1965.57,0.00013971,2,"2025-02-02T15:52:11.919",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315785,1738511531930,-1323.45,0.00013971,2,"2025-02-02T15:52:11.930",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315786,1738511531941,-1635.63,0.00013971,2,"2025-02-02T15:52:11.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315787,1738511531955,-5662.33,0.00013971,2,"2025-02-02T15:52:11.955",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315788,1738511531966,-774.16,0.00013971,2,"2025-02-02T15:52:11.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315789,1738511531976,-782.48,0.00013971,2,"2025-02-02T15:52:11.976",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315790,1738511531987,-7030.17,0.00013971,2,"2025-02-02T15:52:11.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315791,1738511531998,-2514.52,0.00013971,2,"2025-02-02T15:52:11.998",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315792,1738511532008,-681.48,0.00013971,2,"2025-02-02T15:52:12.008",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315793,1738511532018,-790.42,0.00013971,2,"2025-02-02T15:52:12.018",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315794,1738511532028,-3657.25,0.00013971,2,"2025-02-02T15:52:12.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315795,1738511532038,-3049.12,0.00013971,2,"2025-02-02T15:52:12.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315796,1738511532047,-1745.16,0.00013971,2,"2025-02-02T15:52:12.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315797,1738511532057,-1031.35,0.00013971,2,"2025-02-02T15:52:12.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315798,1738511532066,-1816.81,0.00013971,2,"2025-02-02T15:52:12.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315799,1738511532077,-528.0,0.00013971,2,"2025-02-02T15:52:12.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315800,1738511532086,-4052.48,0.00013971,2,"2025-02-02T15:52:12.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315801,1738511532096,-602.22,0.00013971,2,"2025-02-02T15:52:12.096",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315802,1738511532105,-1474.86,0.00013971,2,"2025-02-02T15:52:12.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315803,1738511532114,-4337.5,0.00013971,2,"2025-02-02T15:52:12.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315804,1738511532124,-1297.61,0.00013971,2,"2025-02-02T15:52:12.124",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315805,1738511532133,-1453.24,0.00013971,2,"2025-02-02T15:52:12.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315806,1738511532143,-1696.27,0.00013971,2,"2025-02-02T15:52:12.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315807,1738511532152,-1292.86,0.00013971,2,"2025-02-02T15:52:12.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315808,1738511532162,-1155.8,0.00013971,2,"2025-02-02T15:52:12.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315809,1738511532171,-734.3,0.00013971,2,"2025-02-02T15:52:12.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315810,1738511532181,-1512.01,0.00013971,2,"2025-02-02T15:52:12.181",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315811,1738511532190,-1336.03,0.00013971,2,"2025-02-02T15:52:12.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315812,1738511532201,-686.62,0.00013971,2,"2025-02-02T15:52:12.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315813,1738511532210,-1393.61,0.00013971,2,"2025-02-02T15:52:12.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315814,1738511532220,-1657.23,0.00013971,2,"2025-02-02T15:52:12.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315815,1738511532229,-1120.37,0.00013971,2,"2025-02-02T15:52:12.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315816,1738511532239,-663.36,0.00013972,2,"2025-02-02T15:52:12.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315817,1738511532248,-500.0,0.00013972,2,"2025-02-02T15:52:12.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315818,1738511532259,-609.426977,0.00013972,2,"2025-02-02T15:52:12.259",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315819,1738511532269,-609.426977,0.00013972,2,"2025-02-02T15:52:12.269",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315820,1738511532280,-151.0,0.00013972,2,"2025-02-02T15:52:12.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315821,1738511532289,-151.0,0.00013972,2,"2025-02-02T15:52:12.289",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315822,1738511532298,-151.0,0.00013972,2,"2025-02-02T15:52:12.298",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315823,1738511532308,-698.15,0.00013972,2,"2025-02-02T15:52:12.308",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315824,1738511532317,-705.16,0.00013972,2,"2025-02-02T15:52:12.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315825,1738511532327,-531.92,0.00013972,2,"2025-02-02T15:52:12.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315826,1738511532336,-386.97,0.00013972,2,"2025-02-02T15:52:12.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315827,1738511532346,-719.85,0.00013972,2,"2025-02-02T15:52:12.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315828,1738511532355,-594.38,0.00013972,2,"2025-02-02T15:52:12.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315829,1738511532366,-563.78,0.00013972,2,"2025-02-02T15:52:12.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315830,1738511532377,-752.42,0.00013972,2,"2025-02-02T15:52:12.377",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315831,1738511532386,-743.8,0.00013972,2,"2025-02-02T15:52:12.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315832,1738511532395,-151.0,0.00013972,2,"2025-02-02T15:52:12.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315833,1738511532404,-500.0,0.00013972,2,"2025-02-02T15:52:12.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315834,1738511532413,-725.47,0.00013972,2,"2025-02-02T15:52:12.413",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315835,1738511532423,-764.06,0.00013972,2,"2025-02-02T15:52:12.423",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315836,1738511532432,-698.18,0.00013972,2,"2025-02-02T15:52:12.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315837,1738511532442,-791.74,0.00013972,2,"2025-02-02T15:52:12.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315838,1738511532451,-807.25,0.00013972,2,"2025-02-02T15:52:12.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315839,1738511532461,-547.53,0.00013972,2,"2025-02-02T15:52:12.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315840,1738511532471,-837.73,0.00013972,2,"2025-02-02T15:52:12.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315841,1738511532481,-621.45,0.00013972,2,"2025-02-02T15:52:12.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315842,1738511532491,-631.63,0.00013972,2,"2025-02-02T15:52:12.491",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315843,1738511532500,-799.17,0.00013972,2,"2025-02-02T15:52:12.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315844,1738511532511,-771.95,0.00013972,2,"2025-02-02T15:52:12.511",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315845,1738511532521,-620.52,0.00013972,2,"2025-02-02T15:52:12.521",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315846,1738511532533,-618.87,0.00013972,2,"2025-02-02T15:52:12.533",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315847,1738511532544,-616.27,0.00013972,2,"2025-02-02T15:52:12.544",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315848,1738511532555,-565.37,0.00013972,2,"2025-02-02T15:52:12.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315849,1738511532565,-780.81,0.00013972,2,"2025-02-02T15:52:12.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315850,1738511532575,-584.3,0.00013972,2,"2025-02-02T15:52:12.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315851,1738511532584,-2686.29,0.00013972,2,"2025-02-02T15:52:12.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315852,1738511532594,-808.37,0.00013972,2,"2025-02-02T15:52:12.594",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315853,1738511532604,-2679.98,0.00013972,2,"2025-02-02T15:52:12.604",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315854,1738511532614,-794.83,0.00013972,2,"2025-02-02T15:52:12.614",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315855,1738511532623,-2338.08,0.00013972,2,"2025-02-02T15:52:12.623",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315856,1738511532633,-1073.23,0.00013972,2,"2025-02-02T15:52:12.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315857,1738511532642,-1683.79,0.00013972,2,"2025-02-02T15:52:12.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315858,1738511532653,-1816.82,0.00013972,2,"2025-02-02T15:52:12.653",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315859,1738511532663,-4162.42,0.00013972,2,"2025-02-02T15:52:12.663",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315860,1738511532672,-3144.7,0.00013972,2,"2025-02-02T15:52:12.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315861,1738511532682,-575.75,0.00013972,2,"2025-02-02T15:52:12.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315862,1738511532691,-689.19,0.00013972,2,"2025-02-02T15:52:12.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315863,1738511532701,-305.292181,0.00013972,2,"2025-02-02T15:52:12.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315864,1738511532710,-1191.99,0.00013972,2,"2025-02-02T15:52:12.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315865,1738511532719,-851.33,0.00013972,2,"2025-02-02T15:52:12.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315866,1738511532729,-677.75,0.00013972,2,"2025-02-02T15:52:12.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315867,1738511532738,-1595.43,0.00013972,2,"2025-02-02T15:52:12.738",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315868,1738511532748,-2506.07,0.00013972,2,"2025-02-02T15:52:12.748",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315869,1738511532757,-539.77,0.00013972,2,"2025-02-02T15:52:12.757",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315870,1738511532766,-842.15,0.00013972,2,"2025-02-02T15:52:12.766",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315871,1738511532776,-3571.76,0.00013972,2,"2025-02-02T15:52:12.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315872,1738511532785,-754.64,0.00013972,2,"2025-02-02T15:52:12.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315873,1738511532795,-779.97,0.00013972,2,"2025-02-02T15:52:12.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315874,1738511532804,-3366.95,0.00013972,2,"2025-02-02T15:52:12.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315875,1738511532813,-319.816449,0.00013972,2,"2025-02-02T15:52:12.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315876,1738511532823,-1388.96,0.00013972,2,"2025-02-02T15:52:12.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315877,1738511532832,-1447.22,0.00013972,2,"2025-02-02T15:52:12.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315878,1738511532842,-1621.42,0.00013972,2,"2025-02-02T15:52:12.842",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315879,1738511532851,-1280.75,0.00013972,2,"2025-02-02T15:52:12.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315880,1738511532861,-2398.8,0.00013972,2,"2025-02-02T15:52:12.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315881,1738511532870,-986.99,0.00013972,2,"2025-02-02T15:52:12.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315882,1738511532879,-6074.3,0.00013972,2,"2025-02-02T15:52:12.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315883,1738511532889,-886.37,0.00013972,2,"2025-02-02T15:52:12.889",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315884,1738511532898,-1376.7,0.00013972,2,"2025-02-02T15:52:12.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315885,1738511532908,-178.68798874,0.00013972,2,"2025-02-02T15:52:12.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315886,1738511532917,-715.29,0.00013972,2,"2025-02-02T15:52:12.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315887,1738511532927,-1472.49,0.00013972,2,"2025-02-02T15:52:12.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315888,1738511532936,-2816.92,0.00013972,2,"2025-02-02T15:52:12.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315889,1738511532946,-1537.46,0.00013972,2,"2025-02-02T15:52:12.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315890,1738511532956,-520.69,0.00013972,2,"2025-02-02T15:52:12.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315891,1738511532966,-1782.22,0.00013972,2,"2025-02-02T15:52:12.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315892,1738511532975,-2593.44,0.00013972,2,"2025-02-02T15:52:12.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315893,1738511532984,-1707.98,0.00013972,2,"2025-02-02T15:52:12.984",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315894,1738511532994,-814.03,0.00013972,2,"2025-02-02T15:52:12.994",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315895,1738511533003,-2517.19,0.00013972,2,"2025-02-02T15:52:13.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315896,1738511533013,-1097.15,0.00013972,2,"2025-02-02T15:52:13.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315897,1738511533022,-3495.99,0.00013972,2,"2025-02-02T15:52:13.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315898,1738511533031,-3686.72,0.00013972,2,"2025-02-02T15:52:13.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315899,1738511533040,-873.88,0.00013972,2,"2025-02-02T15:52:13.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315900,1738511533050,-4032.99,0.00013972,2,"2025-02-02T15:52:13.050",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315901,1738511533060,-2612.06,0.00013972,2,"2025-02-02T15:52:13.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315902,1738511533069,-3411.01,0.00013972,2,"2025-02-02T15:52:13.069",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315903,1738511533079,-2404.98,0.00013972,2,"2025-02-02T15:52:13.079",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315904,1738511533089,-866.33,0.00013972,2,"2025-02-02T15:52:13.089",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315905,1738511533098,-3469.55,0.00013972,2,"2025-02-02T15:52:13.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315906,1738511533108,-1883.12,0.00013972,2,"2025-02-02T15:52:13.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315907,1738511533118,-2058.8,0.00013972,2,"2025-02-02T15:52:13.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315908,1738511533127,-1319.01,0.00013972,2,"2025-02-02T15:52:13.127",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315909,1738511533137,-608.43,0.00013972,2,"2025-02-02T15:52:13.137",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315910,1738511533146,-2391.61,0.00013972,2,"2025-02-02T15:52:13.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315911,1738511533157,-4530.32,0.00013972,2,"2025-02-02T15:52:13.157",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315912,1738511533167,-446.75610386,0.00013972,2,"2025-02-02T15:52:13.167",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315913,1738511533176,-1228.14,0.00013972,2,"2025-02-02T15:52:13.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315914,1738511533185,-6198.62,0.00013972,2,"2025-02-02T15:52:13.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315915,1738511533195,-4177.74,0.00013972,2,"2025-02-02T15:52:13.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315916,1738511533205,-853.08,0.00013972,2,"2025-02-02T15:52:13.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315917,1738511533215,-669.71,0.00013972,2,"2025-02-02T15:52:13.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315918,1738511533225,-539.5,0.00013972,2,"2025-02-02T15:52:13.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315919,1738511533234,-1402.67,0.00013972,2,"2025-02-02T15:52:13.234",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315920,1738511533243,-1801.53,0.00013972,2,"2025-02-02T15:52:13.243",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315921,1738511533253,-1549.92,0.00013972,2,"2025-02-02T15:52:13.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315922,1738511533263,-820.42,0.00013972,2,"2025-02-02T15:52:13.263",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315923,1738511533272,-569.44,0.00013972,2,"2025-02-02T15:52:13.272",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315924,1738511533282,-935.02,0.00013972,2,"2025-02-02T15:52:13.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315925,1738511533291,-816.63,0.00013972,2,"2025-02-02T15:52:13.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315926,1738511533300,-225.089609,0.00013972,2,"2025-02-02T15:52:13.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315927,1738511533310,-885.67,0.00013972,2,"2025-02-02T15:52:13.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315928,1738511533319,-745.12,0.00014029,2,"2025-02-02T15:52:13.319",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315929,1738511533328,-1000.0,0.00014055,2,"2025-02-02T15:52:13.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315930,1738511533338,-1332.82,0.00014102,2,"2025-02-02T15:52:13.338",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315931,1738511533347,-1964.01,0.00014102,2,"2025-02-02T15:52:13.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315932,1738511533355,-2603.59,0.00014102,2,"2025-02-02T15:52:13.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315933,1738511533365,-2889.94,0.00014102,2,"2025-02-02T15:52:13.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315934,1738511533374,-4743.23,0.00014102,2,"2025-02-02T15:52:13.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315935,1738511533383,-10523.62,0.00014102,2,"2025-02-02T15:52:13.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315936,1738511533392,-1554.63,0.00014102,2,"2025-02-02T15:52:13.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315937,1738511533401,-1284.59,0.00014102,2,"2025-02-02T15:52:13.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315938,1738511533411,-1679.21,0.00014102,2,"2025-02-02T15:52:13.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315939,1738511533420,-2652.81,0.00014102,2,"2025-02-02T15:52:13.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315940,1738511533429,-654.17,0.00014102,2,"2025-02-02T15:52:13.429",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315941,1738511533438,-1718.82,0.00014102,2,"2025-02-02T15:52:13.438",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315942,1738511533448,-1974.37,0.00014102,2,"2025-02-02T15:52:13.448",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315943,1738511533458,-2000.83,0.00014102,2,"2025-02-02T15:52:13.458",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315944,1738511533467,-836.56,0.00014102,2,"2025-02-02T15:52:13.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315945,1738511533477,-1343.39,0.00014102,2,"2025-02-02T15:52:13.477",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315946,1738511533487,-1186.75,0.00014102,2,"2025-02-02T15:52:13.487",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315947,1738511533496,-596.58,0.00014103,2,"2025-02-02T15:52:13.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315948,1738511533506,-151.0,0.00014103,2,"2025-02-02T15:52:13.506",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315949,1738511533515,-165.376134,0.00014103,2,"2025-02-02T15:52:13.515",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315950,1738511533524,-165.376134,0.00014103,2,"2025-02-02T15:52:13.524",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315951,1738511533536,-260.520012,0.00014103,2,"2025-02-02T15:52:13.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315952,1738511533545,-260.520012,0.00014103,2,"2025-02-02T15:52:13.545",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315953,1738511533555,-217.374194,0.00014103,2,"2025-02-02T15:52:13.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315954,1738511533564,-217.374194,0.00014103,2,"2025-02-02T15:52:13.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315955,1738511533573,-710.49,0.00014103,2,"2025-02-02T15:52:13.573",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315956,1738511533583,-1187.42,0.00014104,2,"2025-02-02T15:52:13.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315957,1738511533592,-817.82,0.00014104,2,"2025-02-02T15:52:13.592",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315958,1738511533602,-607.41,0.00014104,2,"2025-02-02T15:52:13.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315959,1738511533612,-1230.03,0.00014104,2,"2025-02-02T15:52:13.612",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315960,1738511533622,-615.34,0.00014104,2,"2025-02-02T15:52:13.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315961,1738511533633,-714.07,0.00014104,2,"2025-02-02T15:52:13.633",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315962,1738511533644,-1449.17,0.00014104,2,"2025-02-02T15:52:13.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315963,1738511533655,-1251.19,0.00014104,2,"2025-02-02T15:52:13.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315964,1738511533665,-1405.84,0.00014104,2,"2025-02-02T15:52:13.665",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315965,1738511533675,-1494.61,0.00014104,2,"2025-02-02T15:52:13.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315966,1738511533684,-828.44,0.00014104,2,"2025-02-02T15:52:13.684",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315967,1738511533694,-500.0,0.00014104,2,"2025-02-02T15:52:13.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315968,1738511533704,-676.04,0.00014104,2,"2025-02-02T15:52:13.704",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315969,1738511533714,-535.23,0.00014104,2,"2025-02-02T15:52:13.714",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315970,1738511533724,-1723.36,0.00014104,2,"2025-02-02T15:52:13.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315971,1738511533733,-854.84,0.00014104,2,"2025-02-02T15:52:13.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315972,1738511533743,-1459.08,0.00014104,2,"2025-02-02T15:52:13.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315973,1738511533753,-1678.19,0.00014104,2,"2025-02-02T15:52:13.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315974,1738511533762,-571.62,0.00014104,2,"2025-02-02T15:52:13.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315975,1738511533772,-780.5,0.00014104,2,"2025-02-02T15:52:13.772",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315976,1738511533782,-1296.82,0.00014104,2,"2025-02-02T15:52:13.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315977,1738511533791,-1446.98,0.00014104,2,"2025-02-02T15:52:13.791",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315978,1738511533801,-618.81,0.00014104,2,"2025-02-02T15:52:13.801",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315979,1738511533810,-730.18,0.00014104,2,"2025-02-02T15:52:13.810",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315980,1738511533819,-644.95,0.00014104,2,"2025-02-02T15:52:13.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315981,1738511533829,-609.86,0.00014104,2,"2025-02-02T15:52:13.829",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315982,1738511533839,-323.22780939,0.00014107,2,"2025-02-02T15:52:13.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315983,1738511533848,-978.46,0.00014108,2,"2025-02-02T15:52:13.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315984,1738511533858,-518.13,0.00014108,2,"2025-02-02T15:52:13.858",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315985,1738511534084,-1147.35,0.00014108,2,"2025-02-02T15:52:14.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315986,1738511534117,-668.46,0.00014108,2,"2025-02-02T15:52:14.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315987,1738511534128,-1211.37,0.00014108,2,"2025-02-02T15:52:14.128",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315988,1738511534140,-594.76,0.00014108,2,"2025-02-02T15:52:14.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315989,1738511534151,-1093.43,0.00014108,2,"2025-02-02T15:52:14.151",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315990,1738511534162,-829.51,0.00014108,2,"2025-02-02T15:52:14.162",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315991,1738511534173,-1097.71,0.00014108,2,"2025-02-02T15:52:14.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315992,1738511534183,-1068.84,0.00014108,2,"2025-02-02T15:52:14.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315993,1738511534194,-561.08,0.00014108,2,"2025-02-02T15:52:14.194",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315994,1738511534208,-515.69,0.00014108,2,"2025-02-02T15:52:14.208",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315995,1738511534218,-653.67,0.00014108,2,"2025-02-02T15:52:14.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315996,1738511534228,-1093.31,0.00014108,2,"2025-02-02T15:52:14.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315997,1738511534238,-1053.18,0.00014108,2,"2025-02-02T15:52:14.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315998,1738511534248,-1273.51,0.00014108,2,"2025-02-02T15:52:14.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351315999,1738511534257,-522.28,0.00014108,2,"2025-02-02T15:52:14.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316000,1738511534266,-1239.31,0.00014108,2,"2025-02-02T15:52:14.266",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316001,1738511534275,-740.34,0.00014108,2,"2025-02-02T15:52:14.275",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316002,1738511534285,-644.61,0.00014108,2,"2025-02-02T15:52:14.285",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316003,1738511534294,-913.35,0.00014108,2,"2025-02-02T15:52:14.294",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316004,1738511534304,-1115.18,0.00014108,2,"2025-02-02T15:52:14.304",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316005,1738511534313,-1062.0,0.00014108,2,"2025-02-02T15:52:14.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316006,1738511534323,-945.68,0.00014108,2,"2025-02-02T15:52:14.323",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316007,1738511534333,-607.69,0.00014108,2,"2025-02-02T15:52:14.333",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316008,1738511534342,-522.96,0.00014108,2,"2025-02-02T15:52:14.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316009,1738511534352,-1035.26,0.00014108,2,"2025-02-02T15:52:14.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316010,1738511534361,-2196.81,0.00014108,2,"2025-02-02T15:52:14.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316011,1738511534371,-1325.26,0.00014108,2,"2025-02-02T15:52:14.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316012,1738511534380,-975.31,0.00014108,2,"2025-02-02T15:52:14.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316013,1738511534389,-1985.37,0.00014108,2,"2025-02-02T15:52:14.389",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316014,1738511534398,-918.08,0.00014108,2,"2025-02-02T15:52:14.398",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316015,1738511534407,-2083.26,0.00014108,2,"2025-02-02T15:52:14.407",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316016,1738511534416,-1965.57,0.00014108,2,"2025-02-02T15:52:14.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316017,1738511534426,-1323.45,0.00014108,2,"2025-02-02T15:52:14.426",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316018,1738511534435,-1635.63,0.00014108,2,"2025-02-02T15:52:14.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316019,1738511534444,-5662.33,0.00014108,2,"2025-02-02T15:52:14.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316020,1738511534455,-774.16,0.00014108,2,"2025-02-02T15:52:14.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316021,1738511534464,-782.48,0.00014108,2,"2025-02-02T15:52:14.464",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316022,1738511534474,-7030.17,0.00014108,2,"2025-02-02T15:52:14.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316023,1738511534484,-2514.52,0.00014108,2,"2025-02-02T15:52:14.484",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316024,1738511534494,-681.48,0.00014108,2,"2025-02-02T15:52:14.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316025,1738511534503,-790.42,0.00014108,2,"2025-02-02T15:52:14.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316026,1738511534517,-3657.25,0.00014108,2,"2025-02-02T15:52:14.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316027,1738511534526,-3049.12,0.00014108,2,"2025-02-02T15:52:14.526",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316028,1738511534536,-1745.16,0.00014108,2,"2025-02-02T15:52:14.536",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316029,1738511534546,-1031.35,0.00014108,2,"2025-02-02T15:52:14.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316030,1738511534556,-1816.81,0.00014108,2,"2025-02-02T15:52:14.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316031,1738511534566,-528.0,0.00014108,2,"2025-02-02T15:52:14.566",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316032,1738511534575,-4052.48,0.00014108,2,"2025-02-02T15:52:14.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316033,1738511534584,-602.22,0.00014108,2,"2025-02-02T15:52:14.584",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316034,1738511534593,-1474.86,0.00014108,2,"2025-02-02T15:52:14.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316035,1738511534603,-4337.5,0.00014108,2,"2025-02-02T15:52:14.603",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316036,1738511534613,-1297.61,0.00014108,2,"2025-02-02T15:52:14.613",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316037,1738511534622,-1453.24,0.00014108,2,"2025-02-02T15:52:14.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316038,1738511534631,-1696.27,0.00014108,2,"2025-02-02T15:52:14.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316039,1738511534642,-1292.86,0.00014108,2,"2025-02-02T15:52:14.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316040,1738511534651,-1155.8,0.00014108,2,"2025-02-02T15:52:14.651",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316041,1738511534661,-734.3,0.00014108,2,"2025-02-02T15:52:14.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316042,1738511534671,-1512.01,0.00014108,2,"2025-02-02T15:52:14.671",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316043,1738511534680,-1336.03,0.00014108,2,"2025-02-02T15:52:14.680",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316044,1738511534690,-686.62,0.00014108,2,"2025-02-02T15:52:14.690",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316045,1738511534700,-1393.61,0.00014108,2,"2025-02-02T15:52:14.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316046,1738511534710,-1657.23,0.00014108,2,"2025-02-02T15:52:14.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316047,1738511534719,-1120.37,0.00014108,2,"2025-02-02T15:52:14.719",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316048,1738511534729,-663.53328619,0.00014109,2,"2025-02-02T15:52:14.729",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316049,1738511534739,-418.79487209,0.00014109,2,"2025-02-02T15:52:14.739",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316050,1738511534749,-698.17025903,0.00014109,2,"2025-02-02T15:52:14.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316051,1738511534758,-705.35539019,0.00014109,2,"2025-02-02T15:52:14.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316052,1738511534769,-532.148408,0.00014109,2,"2025-02-02T15:52:14.769",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316053,1738511534778,-719.86841333,0.00014109,2,"2025-02-02T15:52:14.778",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316054,1738511534787,-594.53337967,0.00014109,2,"2025-02-02T15:52:14.787",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316055,1738511534796,-564.00733649,0.00014109,2,"2025-02-02T15:52:14.796",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316056,1738511534806,-752.4489746,0.00014109,2,"2025-02-02T15:52:14.806",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316057,1738511534816,-743.91820913,0.00014109,2,"2025-02-02T15:52:14.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316058,1738511534826,-175.02294067,0.00014109,2,"2025-02-02T15:52:14.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316059,1738511534836,-725.70307323,0.00014109,2,"2025-02-02T15:52:14.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316060,1738511534846,-764.22478313,0.00014109,2,"2025-02-02T15:52:14.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316061,1738511534856,-698.30790684,0.00014109,2,"2025-02-02T15:52:14.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316062,1738511534866,-791.80862832,0.00014109,2,"2025-02-02T15:52:14.866",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316063,1738511534877,-807.35237906,0.00014109,2,"2025-02-02T15:52:14.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316064,1738511534887,-547.69032888,0.00014109,2,"2025-02-02T15:52:14.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316065,1738511534897,-837.83327056,0.00014109,2,"2025-02-02T15:52:14.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316066,1738511534907,-621.45122601,0.00014109,2,"2025-02-02T15:52:14.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316067,1738511534918,-631.63,0.00014109,2,"2025-02-02T15:52:14.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316068,1738511534927,-799.21572647,0.00014109,2,"2025-02-02T15:52:14.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316069,1738511534937,-772.10076964,0.00014109,2,"2025-02-02T15:52:14.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316070,1738511534947,-620.67024137,0.00014109,2,"2025-02-02T15:52:14.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316071,1738511534960,-619.0089359,0.00014109,2,"2025-02-02T15:52:14.960",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316072,1738511534970,-616.45096695,0.00014109,2,"2025-02-02T15:52:14.970",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316073,1738511534980,-565.4259467,0.00014109,2,"2025-02-02T15:52:14.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316074,1738511534990,-781.00631768,0.00014109,2,"2025-02-02T15:52:14.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316075,1738511534999,-584.33912963,0.00014109,2,"2025-02-02T15:52:14.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316076,1738511535009,-2686.51130667,0.00014109,2,"2025-02-02T15:52:15.009",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316077,1738511535019,-808.42869945,0.00014109,2,"2025-02-02T15:52:15.019",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316078,1738511535028,-2680.03158516,0.00014109,2,"2025-02-02T15:52:15.028",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316079,1738511535038,-794.96721727,0.00014109,2,"2025-02-02T15:52:15.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316080,1738511535047,-2338.09002642,0.00014109,2,"2025-02-02T15:52:15.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316081,1738511535057,-1073.40600827,0.00014109,2,"2025-02-02T15:52:15.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316082,1738511535066,-1684.01797355,0.00014109,2,"2025-02-02T15:52:15.066",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316083,1738511535076,-1816.92669944,0.00014109,2,"2025-02-02T15:52:15.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316084,1738511535085,-4162.49315678,0.00014109,2,"2025-02-02T15:52:15.085",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316085,1738511535095,-3144.86668376,0.00014109,2,"2025-02-02T15:52:15.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316086,1738511535104,-575.8677469,0.00014109,2,"2025-02-02T15:52:15.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316087,1738511535114,-689.23,0.00014109,2,"2025-02-02T15:52:15.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316088,1738511535123,-305.292181,0.00014109,2,"2025-02-02T15:52:15.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316089,1738511535133,-1192.0347921,0.00014109,2,"2025-02-02T15:52:15.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316090,1738511535142,-851.56473302,0.00014109,2,"2025-02-02T15:52:15.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316091,1738511535152,-677.77724529,0.00014109,2,"2025-02-02T15:52:15.152",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316092,1738511535161,-1595.62297359,0.00014109,2,"2025-02-02T15:52:15.161",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316093,1738511535171,-2873.430661,0.00014109,2,"2025-02-02T15:52:15.171",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316094,1738511535180,-2506.24321185,0.00014109,2,"2025-02-02T15:52:15.180",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316095,1738511535190,-2873.430661,0.00014109,2,"2025-02-02T15:52:15.190",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316096,1738511535199,-539.79635306,0.00014109,2,"2025-02-02T15:52:15.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316097,1738511535210,-842.23185913,0.00014109,2,"2025-02-02T15:52:15.210",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316098,1738511535220,-3571.89800846,0.00014109,2,"2025-02-02T15:52:15.220",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316099,1738511535229,-754.71325512,0.00014109,2,"2025-02-02T15:52:15.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316100,1738511535238,-779.98,0.00014109,2,"2025-02-02T15:52:15.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316101,1738511535248,-3367.18331637,0.00014109,2,"2025-02-02T15:52:15.248",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316102,1738511535258,-222.401033,0.00014109,2,"2025-02-02T15:52:15.258",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316103,1738511535267,-319.816449,0.00014109,2,"2025-02-02T15:52:15.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316104,1738511535277,-222.401033,0.00014109,2,"2025-02-02T15:52:15.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316105,1738511535287,-1389.08778715,0.00014109,2,"2025-02-02T15:52:15.287",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316106,1738511535296,-1447.26934566,0.00014109,2,"2025-02-02T15:52:15.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316107,1738511535306,-1621.507429,0.00014109,2,"2025-02-02T15:52:15.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316108,1738511535315,-151.0,0.00014109,2,"2025-02-02T15:52:15.315",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316109,1738511535324,-1280.91510499,0.00014109,2,"2025-02-02T15:52:15.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316110,1738511535334,-2398.95636276,0.00014109,2,"2025-02-02T15:52:15.334",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316111,1738511535344,-986.9988825,0.00014109,2,"2025-02-02T15:52:15.344",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316112,1738511535354,-161.73379,0.00014109,2,"2025-02-02T15:52:15.354",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316113,1738511535363,-6074.31106188,0.00014109,2,"2025-02-02T15:52:15.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316114,1738511535373,-886.39194169,0.00014109,2,"2025-02-02T15:52:15.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316115,1738511535382,-1376.74853979,0.00014109,2,"2025-02-02T15:52:15.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316116,1738511535392,-161.73379,0.00014109,2,"2025-02-02T15:52:15.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316117,1738511535401,-1289.080245,0.00014109,2,"2025-02-02T15:52:15.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316118,1738511535411,-1289.080245,0.00014109,2,"2025-02-02T15:52:15.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316119,1738511535420,-715.45463492,0.00014109,2,"2025-02-02T15:52:15.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316120,1738511535430,-1472.64516374,0.00014109,2,"2025-02-02T15:52:15.430",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316121,1738511535439,-2816.99621042,0.00014109,2,"2025-02-02T15:52:15.439",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316122,1738511535452,-1537.60954712,0.00014109,2,"2025-02-02T15:52:15.452",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316123,1738511535461,-520.77231842,0.00014109,2,"2025-02-02T15:52:15.461",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316124,1738511535471,-151.0,0.00014109,2,"2025-02-02T15:52:15.471",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316125,1738511535481,-1782.35314501,0.00014109,2,"2025-02-02T15:52:15.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316126,1738511535490,-2593.48342965,0.00014109,2,"2025-02-02T15:52:15.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316127,1738511535499,-1708.15370949,0.00014109,2,"2025-02-02T15:52:15.499",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316128,1738511535510,-814.23968931,0.00014109,2,"2025-02-02T15:52:15.510",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316129,1738511535520,-2517.21651164,0.00014109,2,"2025-02-02T15:52:15.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316130,1738511535529,-1097.23400337,0.00014109,2,"2025-02-02T15:52:15.529",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316131,1738511535541,-3496.11100216,0.00014109,2,"2025-02-02T15:52:15.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316132,1738511535550,-3686.90385577,0.00014109,2,"2025-02-02T15:52:15.550",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316133,1738511535559,-151.0,0.00014109,2,"2025-02-02T15:52:15.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316134,1738511535568,-874.10401131,0.00014109,2,"2025-02-02T15:52:15.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316135,1738511535577,-4033.03041343,0.00014109,2,"2025-02-02T15:52:15.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316136,1738511535589,-2612.24456621,0.00014109,2,"2025-02-02T15:52:15.589",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316137,1738511535599,-3411.16248121,0.00014109,2,"2025-02-02T15:52:15.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316138,1738511535608,-2404.98989822,0.00014109,2,"2025-02-02T15:52:15.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316139,1738511535621,-151.0,0.00014109,2,"2025-02-02T15:52:15.621",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316140,1738511535631,-866.47945112,0.00014109,2,"2025-02-02T15:52:15.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316141,1738511535641,-3469.74861301,0.00014109,2,"2025-02-02T15:52:15.641",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316142,1738511535650,-1883.2113895,0.00014109,2,"2025-02-02T15:52:15.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316143,1738511535660,-2058.91295628,0.00014109,2,"2025-02-02T15:52:15.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316144,1738511535669,-1319.22,0.00014109,2,"2025-02-02T15:52:15.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316145,1738511535679,-2391.71163049,0.00014109,2,"2025-02-02T15:52:15.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316146,1738511535688,-608.44900871,0.00014109,2,"2025-02-02T15:52:15.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316147,1738511535698,-4530.42399479,0.00014109,2,"2025-02-02T15:52:15.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316148,1738511535711,-1228.16764768,0.00014109,2,"2025-02-02T15:52:15.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316149,1738511535721,-151.0,0.00014109,2,"2025-02-02T15:52:15.721",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316150,1738511535730,-6198.78058725,0.00014109,2,"2025-02-02T15:52:15.730",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316151,1738511535740,-4177.81384495,0.00014109,2,"2025-02-02T15:52:15.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316152,1738511535750,-853.13135499,0.00014109,2,"2025-02-02T15:52:15.750",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316153,1738511535760,-669.92374911,0.00014109,2,"2025-02-02T15:52:15.760",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316154,1738511535770,-539.54727263,0.00014109,2,"2025-02-02T15:52:15.770",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316155,1738511535779,-1402.874357,0.00014109,2,"2025-02-02T15:52:15.779",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316156,1738511535790,-1801.63171897,0.00014109,2,"2025-02-02T15:52:15.790",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316157,1738511535799,-1549.95365716,0.00014109,2,"2025-02-02T15:52:15.799",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316158,1738511535809,-820.45502573,0.00014109,2,"2025-02-02T15:52:15.809",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316159,1738511535819,-569.57651265,0.00014109,2,"2025-02-02T15:52:15.819",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316160,1738511535828,-935.12596992,0.00014109,2,"2025-02-02T15:52:15.828",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316161,1738511535838,-816.74024379,0.00014109,2,"2025-02-02T15:52:15.838",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316162,1738511535848,-1332.82,0.00014239,2,"2025-02-02T15:52:15.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316163,1738511535857,-1964.01,0.00014239,2,"2025-02-02T15:52:15.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316164,1738511535867,-2603.59,0.00014239,2,"2025-02-02T15:52:15.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316165,1738511535876,-2889.94,0.00014239,2,"2025-02-02T15:52:15.876",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316166,1738511535886,-4743.23,0.00014239,2,"2025-02-02T15:52:15.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316167,1738511535895,-10523.62,0.00014239,2,"2025-02-02T15:52:15.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316168,1738511535906,-1554.63,0.00014239,2,"2025-02-02T15:52:15.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316169,1738511535915,-1284.59,0.00014239,2,"2025-02-02T15:52:15.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316170,1738511535924,-1679.21,0.00014239,2,"2025-02-02T15:52:15.924",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316171,1738511535933,-2652.81,0.00014239,2,"2025-02-02T15:52:15.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316172,1738511535943,-654.17,0.00014239,2,"2025-02-02T15:52:15.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316173,1738511535953,-1718.82,0.00014239,2,"2025-02-02T15:52:15.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316174,1738511535963,-1974.37,0.00014239,2,"2025-02-02T15:52:15.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316175,1738511535973,-2000.83,0.00014239,2,"2025-02-02T15:52:15.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316176,1738511535983,-836.56,0.00014239,2,"2025-02-02T15:52:15.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316177,1738511535992,-1343.39,0.00014239,2,"2025-02-02T15:52:15.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316178,1738511536002,-1186.75,0.00014239,2,"2025-02-02T15:52:16.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316179,1738511536012,-596.58,0.0001424,2,"2025-02-02T15:52:16.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316180,1738511536022,-710.49,0.0001424,2,"2025-02-02T15:52:16.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316181,1738511536032,-218.4,0.00014241,2,"2025-02-02T15:52:16.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316182,1738511536042,-218.4,0.00014241,2,"2025-02-02T15:52:16.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316183,1738511536052,-814.253625,0.00014241,2,"2025-02-02T15:52:16.052",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316184,1738511536062,-814.253625,0.00014241,2,"2025-02-02T15:52:16.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316185,1738511536071,-1187.42,0.00014241,2,"2025-02-02T15:52:16.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316186,1738511536081,-817.82,0.00014241,2,"2025-02-02T15:52:16.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316187,1738511536090,-607.41,0.00014241,2,"2025-02-02T15:52:16.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316188,1738511536100,-1230.03,0.00014241,2,"2025-02-02T15:52:16.100",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316189,1738511536110,-615.34,0.00014241,2,"2025-02-02T15:52:16.110",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316190,1738511536119,-172.046731,0.00014241,2,"2025-02-02T15:52:16.119",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316191,1738511536130,-172.046731,0.00014241,2,"2025-02-02T15:52:16.130",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316192,1738511536139,-231.451958,0.00014241,2,"2025-02-02T15:52:16.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316193,1738511536149,-714.07,0.00014241,2,"2025-02-02T15:52:16.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316194,1738511536159,-231.451958,0.00014241,2,"2025-02-02T15:52:16.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316195,1738511536169,-215.347021,0.00014241,2,"2025-02-02T15:52:16.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316196,1738511536178,-1449.17,0.00014241,2,"2025-02-02T15:52:16.178",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316197,1738511536187,-215.347021,0.00014241,2,"2025-02-02T15:52:16.187",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316198,1738511536197,-1251.19,0.00014241,2,"2025-02-02T15:52:16.197",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316199,1738511536209,-1405.84,0.00014241,2,"2025-02-02T15:52:16.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316200,1738511536218,-1494.61,0.00014241,2,"2025-02-02T15:52:16.218",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316201,1738511536228,-828.44,0.00014241,2,"2025-02-02T15:52:16.228",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316202,1738511536238,-549.82061557,0.00014241,2,"2025-02-02T15:52:16.238",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316203,1738511536247,-676.04,0.00014241,2,"2025-02-02T15:52:16.247",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316204,1738511536257,-535.23,0.00014241,2,"2025-02-02T15:52:16.257",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316205,1738511536267,-1723.36,0.00014241,2,"2025-02-02T15:52:16.267",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316206,1738511536277,-854.84,0.00014241,2,"2025-02-02T15:52:16.277",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316207,1738511536286,-1459.08,0.00014241,2,"2025-02-02T15:52:16.286",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316208,1738511536296,-1678.19,0.00014241,2,"2025-02-02T15:52:16.296",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316209,1738511536306,-571.62,0.00014241,2,"2025-02-02T15:52:16.306",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316210,1738511536317,-780.5,0.00014241,2,"2025-02-02T15:52:16.317",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316211,1738511536327,-1296.82,0.00014241,2,"2025-02-02T15:52:16.327",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316212,1738511536337,-1446.98,0.00014241,2,"2025-02-02T15:52:16.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316213,1738511536347,-618.81,0.00014241,2,"2025-02-02T15:52:16.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316214,1738511536356,-730.18,0.00014241,2,"2025-02-02T15:52:16.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316215,1738511536366,-644.95,0.00014241,2,"2025-02-02T15:52:16.366",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316216,1738511536376,-609.86,0.00014241,2,"2025-02-02T15:52:16.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316217,1738511536385,-323.22780939,0.00014245,2,"2025-02-02T15:52:16.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316218,1738511536395,-978.50854123,0.00014245,2,"2025-02-02T15:52:16.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316219,1738511536404,-518.20735535,0.00014245,2,"2025-02-02T15:52:16.404",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316220,1738511536414,-1147.37803967,0.00014245,2,"2025-02-02T15:52:16.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316221,1738511536424,-668.46195889,0.00014245,2,"2025-02-02T15:52:16.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316222,1738511536434,-1211.50834379,0.00014245,2,"2025-02-02T15:52:16.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316223,1738511536444,-594.87192629,0.00014245,2,"2025-02-02T15:52:16.444",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316224,1738511536454,-1093.55170846,0.00014245,2,"2025-02-02T15:52:16.454",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316225,1738511536463,-829.68826471,0.00014245,2,"2025-02-02T15:52:16.463",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316226,1738511536473,-1097.84983584,0.00014245,2,"2025-02-02T15:52:16.473",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316227,1738511536482,-1069.01945868,0.00014245,2,"2025-02-02T15:52:16.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316228,1738511536492,-561.27445845,0.00014245,2,"2025-02-02T15:52:16.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316229,1738511536501,-515.74504308,0.00014245,2,"2025-02-02T15:52:16.501",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316230,1738511536517,-653.75238287,0.00014245,2,"2025-02-02T15:52:16.517",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316231,1738511536527,-1093.49699908,0.00014245,2,"2025-02-02T15:52:16.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316232,1738511536537,-1053.37828084,0.00014245,2,"2025-02-02T15:52:16.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316233,1738511536547,-1273.72512171,0.00014245,2,"2025-02-02T15:52:16.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316234,1738511536559,-522.35949086,0.00014245,2,"2025-02-02T15:52:16.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316235,1738511536569,-1239.50574288,0.00014245,2,"2025-02-02T15:52:16.569",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316236,1738511536579,-740.37406961,0.00014245,2,"2025-02-02T15:52:16.579",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316237,1738511536588,-644.68692069,0.00014245,2,"2025-02-02T15:52:16.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316238,1738511536598,-913.58183276,0.00014245,2,"2025-02-02T15:52:16.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316239,1738511536608,-1115.29,0.00014245,2,"2025-02-02T15:52:16.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316240,1738511536619,-1062.04840391,0.00014245,2,"2025-02-02T15:52:16.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316241,1738511536628,-945.7539183,0.00014245,2,"2025-02-02T15:52:16.628",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316242,1738511536638,-607.78078203,0.00014245,2,"2025-02-02T15:52:16.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316243,1738511536647,-523.0506791,0.00014245,2,"2025-02-02T15:52:16.647",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316244,1738511536657,-1035.3952872,0.00014245,2,"2025-02-02T15:52:16.657",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316245,1738511536666,-2196.84115407,0.00014245,2,"2025-02-02T15:52:16.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316246,1738511536675,-1325.28718775,0.00014245,2,"2025-02-02T15:52:16.675",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316247,1738511536685,-975.41433764,0.00014245,2,"2025-02-02T15:52:16.685",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316248,1738511536694,-1985.60538784,0.00014245,2,"2025-02-02T15:52:16.694",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316249,1738511536703,-918.1524273,0.00014245,2,"2025-02-02T15:52:16.703",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316250,1738511536713,-2083.40529986,0.00014245,2,"2025-02-02T15:52:16.713",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316251,1738511536722,-1965.75546222,0.00014245,2,"2025-02-02T15:52:16.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316252,1738511536731,-1323.62019638,0.00014245,2,"2025-02-02T15:52:16.731",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316253,1738511536740,-1635.6890163,0.00014245,2,"2025-02-02T15:52:16.740",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316254,1738511536749,-5662.42206009,0.00014245,2,"2025-02-02T15:52:16.749",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316255,1738511536758,-774.17418323,0.00014245,2,"2025-02-02T15:52:16.758",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316256,1738511536767,-782.49727005,0.00014245,2,"2025-02-02T15:52:16.767",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316257,1738511536776,-7030.24231817,0.00014245,2,"2025-02-02T15:52:16.776",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316258,1738511536785,-2514.75091118,0.00014245,2,"2025-02-02T15:52:16.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316259,1738511536795,-681.71,0.00014245,2,"2025-02-02T15:52:16.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316260,1738511536803,-790.62988488,0.00014245,2,"2025-02-02T15:52:16.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316261,1738511536812,-3657.35407232,0.00014245,2,"2025-02-02T15:52:16.812",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316262,1738511536821,-3049.27492475,0.00014245,2,"2025-02-02T15:52:16.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316263,1738511536830,-1745.32632446,0.00014245,2,"2025-02-02T15:52:16.830",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316264,1738511536839,-1031.51725288,0.00014245,2,"2025-02-02T15:52:16.839",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316265,1738511536848,-1817.04232523,0.00014245,2,"2025-02-02T15:52:16.848",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316266,1738511536857,-528.12958917,0.00014245,2,"2025-02-02T15:52:16.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316267,1738511537011,-4052.56170203,0.00014245,2,"2025-02-02T15:52:17.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316268,1738511537021,-602.26673786,0.00014245,2,"2025-02-02T15:52:17.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316269,1738511537031,-1474.95555254,0.00014245,2,"2025-02-02T15:52:17.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316270,1738511537040,-4337.56872172,0.00014245,2,"2025-02-02T15:52:17.040",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316271,1738511537049,-1297.7557999,0.00014245,2,"2025-02-02T15:52:17.049",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316272,1738511537058,-1453.42405395,0.00014245,2,"2025-02-02T15:52:17.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316273,1738511537068,-1696.3170876,0.00014245,2,"2025-02-02T15:52:17.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316274,1738511537077,-1293.08822009,0.00014245,2,"2025-02-02T15:52:17.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316275,1738511537086,-1155.9783129,0.00014245,2,"2025-02-02T15:52:17.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316276,1738511537095,-734.39066358,0.00014245,2,"2025-02-02T15:52:17.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316277,1738511537104,-1512.06037054,0.00014245,2,"2025-02-02T15:52:17.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316278,1738511537114,-1336.06913084,0.00014245,2,"2025-02-02T15:52:17.114",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316279,1738511537123,-686.73,0.00014245,2,"2025-02-02T15:52:17.123",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316280,1738511537133,-1393.77015683,0.00014245,2,"2025-02-02T15:52:17.133",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316281,1738511537143,-1657.28167475,0.00014245,2,"2025-02-02T15:52:17.143",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316282,1738511537153,-1120.59126918,0.00014245,2,"2025-02-02T15:52:17.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316283,1738511537163,-1000.0,0.00014247,2,"2025-02-02T15:52:17.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316284,1738511537173,-1000.0,0.00014247,2,"2025-02-02T15:52:17.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316285,1738511537183,-691.11443852,0.00014247,2,"2025-02-02T15:52:17.183",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316286,1738511537191,-1000.0,0.00014247,2,"2025-02-02T15:52:17.191",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316287,1738511537201,-8870.537806,0.00014376,2,"2025-02-02T15:52:17.201",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316288,1738511537211,-1333.04645162,0.00014376,2,"2025-02-02T15:52:17.211",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316289,1738511537219,-1964.05963141,0.00014376,2,"2025-02-02T15:52:17.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316290,1738511537229,-2603.67951585,0.00014376,2,"2025-02-02T15:52:17.229",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316291,1738511537239,-2890.17800226,0.00014376,2,"2025-02-02T15:52:17.239",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316292,1738511537249,-4743.44248329,0.00014376,2,"2025-02-02T15:52:17.249",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316293,1738511537260,-10523.68,0.00014376,2,"2025-02-02T15:52:17.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316294,1738511537270,-1554.78729893,0.00014376,2,"2025-02-02T15:52:17.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316295,1738511537281,-1284.66,0.00014376,2,"2025-02-02T15:52:17.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316296,1738511537292,-1679.21777952,0.00014376,2,"2025-02-02T15:52:17.292",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316297,1738511537303,-2652.89418148,0.00014376,2,"2025-02-02T15:52:17.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316298,1738511537313,-654.25091728,0.00014376,2,"2025-02-02T15:52:17.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316299,1738511537325,-1718.85311573,0.00014376,2,"2025-02-02T15:52:17.325",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316300,1738511537336,-1974.54102892,0.00014376,2,"2025-02-02T15:52:17.336",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316301,1738511537347,-2000.87300178,0.00014376,2,"2025-02-02T15:52:17.347",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316302,1738511537359,-836.57783977,0.00014376,2,"2025-02-02T15:52:17.359",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316303,1738511537369,-1343.43169447,0.00014376,2,"2025-02-02T15:52:17.369",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316304,1738511537381,-1186.97900939,0.00014376,2,"2025-02-02T15:52:17.381",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316305,1738511537393,-596.58,0.00014377,2,"2025-02-02T15:52:17.393",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316306,1738511537403,-710.49,0.00014377,2,"2025-02-02T15:52:17.403",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316307,1738511537414,-269.295923,0.00014377,2,"2025-02-02T15:52:17.414",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316308,1738511537424,-269.295923,0.00014377,2,"2025-02-02T15:52:17.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316309,1738511537435,-1187.47774978,0.00014378,2,"2025-02-02T15:52:17.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316310,1738511537445,-818.00518734,0.00014378,2,"2025-02-02T15:52:17.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316311,1738511537455,-607.6077137,0.00014378,2,"2025-02-02T15:52:17.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316312,1738511537467,-1230.03059651,0.00014378,2,"2025-02-02T15:52:17.467",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316313,1738511537478,-615.55213897,0.00014378,2,"2025-02-02T15:52:17.478",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316314,1738511537489,-714.10885621,0.00014378,2,"2025-02-02T15:52:17.489",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316315,1738511537498,-1449.37527135,0.00014378,2,"2025-02-02T15:52:17.498",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316316,1738511537509,-1251.19613988,0.00014378,2,"2025-02-02T15:52:17.509",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316317,1738511537519,-1405.9351451,0.00014378,2,"2025-02-02T15:52:17.519",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316318,1738511537530,-1494.8120965,0.00014378,2,"2025-02-02T15:52:17.530",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316319,1738511537540,-828.55347238,0.00014378,2,"2025-02-02T15:52:17.540",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316320,1738511537554,-676.12188877,0.00014378,2,"2025-02-02T15:52:17.554",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316321,1738511537564,-535.37072759,0.00014378,2,"2025-02-02T15:52:17.564",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316322,1738511537574,-1723.50441625,0.00014378,2,"2025-02-02T15:52:17.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316323,1738511537585,-854.89040555,0.00014378,2,"2025-02-02T15:52:17.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316324,1738511537595,-1459.11254883,0.00014378,2,"2025-02-02T15:52:17.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316325,1738511537605,-1678.42241132,0.00014378,2,"2025-02-02T15:52:17.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316326,1738511537615,-571.76748164,0.00014378,2,"2025-02-02T15:52:17.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316327,1738511537626,-780.57491568,0.00014378,2,"2025-02-02T15:52:17.626",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316328,1738511537637,-1296.97113032,0.00014378,2,"2025-02-02T15:52:17.637",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316329,1738511537646,-1447.20565725,0.00014378,2,"2025-02-02T15:52:17.646",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316330,1738511537656,-618.97708629,0.00014378,2,"2025-02-02T15:52:17.656",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316331,1738511537666,-730.24092213,0.00014378,2,"2025-02-02T15:52:17.666",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316332,1738511537676,-645.11082278,0.00014378,2,"2025-02-02T15:52:17.676",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316333,1738511537686,-609.91178959,0.00014378,2,"2025-02-02T15:52:17.686",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316334,1738511537696,-807.04124,0.0001438,2,"2025-02-02T15:52:17.696",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316335,1738511537705,-323.22780939,0.00014383,2,"2025-02-02T15:52:17.705",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316336,1738511537715,-500.0,0.000144,2,"2025-02-02T15:52:17.715",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316337,1738511537724,-1000.0,0.00014421,2,"2025-02-02T15:52:17.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316338,1738511537734,-500.19069144,0.00014421,2,"2025-02-02T15:52:17.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316339,1738511537744,-1000.0,0.00014421,2,"2025-02-02T15:52:17.744",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316340,1738511537755,-778.97,0.00014435,2,"2025-02-02T15:52:17.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316341,1738511537765,-2500.0,0.00014487,2,"2025-02-02T15:52:17.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316342,1738511537775,-2500.0,0.00014487,2,"2025-02-02T15:52:17.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316343,1738511537785,-596.59043121,0.00014514,2,"2025-02-02T15:52:17.785",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316344,1738511537795,-710.49,0.00014514,2,"2025-02-02T15:52:17.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316345,1738511537805,-323.22780939,0.00014521,2,"2025-02-02T15:52:17.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316346,1738511537816,-823.0,0.00014542,2,"2025-02-02T15:52:17.816",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316347,1738511537826,-710.49,0.00014651,2,"2025-02-02T15:52:17.826",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316348,1738511537836,-825.88,0.00014653,2,"2025-02-02T15:52:17.836",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316349,1738511537846,-323.22780939,0.00014659,2,"2025-02-02T15:52:17.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316350,1738511537856,-539.19,0.00014767,7,"2025-02-02T15:52:17.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316351,1738511537867,-539.19,0.00014767,7,"2025-02-02T15:52:17.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316352,1738511537877,-539.19,0.00014767,7,"2025-02-02T15:52:17.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316353,1738511537887,-539.19,0.00014767,7,"2025-02-02T15:52:17.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316354,1738511537897,-710.49,0.00014788,2,"2025-02-02T15:52:17.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316355,1738511537907,-323.22780939,0.00014797,2,"2025-02-02T15:52:17.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316356,1738511537918,-2000.0,0.0001482,2,"2025-02-02T15:52:17.918",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316357,1738511537929,-215.47200746,0.000149,2,"2025-02-02T15:52:17.929",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316358,1738511537939,-215.47200745,0.000149,2,"2025-02-02T15:52:17.939",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316359,1738511537950,-710.52936987,0.00014925,2,"2025-02-02T15:52:17.950",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316360,1738511537963,-323.22780939,0.00014934,2,"2025-02-02T15:52:17.963",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316361,1738511537973,-500.0,0.00015,2,"2025-02-02T15:52:17.973",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316362,1738511537983,-423.72,0.00015,2,"2025-02-02T15:52:17.983",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316363,1738511537992,-500.0,0.00015,2,"2025-02-02T15:52:17.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316364,1738511538002,-500.0,0.00015,2,"2025-02-02T15:52:18.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316365,1738511538012,-500.0,0.00015,2,"2025-02-02T15:52:18.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316366,1738511538022,-1814.0,0.00015,2,"2025-02-02T15:52:18.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316367,1738511538031,-600.0,0.00015,2,"2025-02-02T15:52:18.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316368,1738511538041,-539.19,0.00015041,7,"2025-02-02T15:52:18.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316369,1738511538051,-539.19,0.00015041,7,"2025-02-02T15:52:18.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316370,1738511538062,-779.83,0.00015061,2,"2025-02-02T15:52:18.062",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316371,1738511538071,-1402.39,0.00015068,2,"2025-02-02T15:52:18.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316372,1738511538081,-169.85,0.00015068,2,"2025-02-02T15:52:18.081",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316373,1738511538091,-323.22780939,0.00015072,2,"2025-02-02T15:52:18.091",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316374,1738511538101,-153.892979,0.00015118,2,"2025-02-02T15:52:18.101",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316375,1738511538111,-154.3603991,0.0001513,2,"2025-02-02T15:52:18.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316376,1738511538122,-531.66626485,0.00015136,2,"2025-02-02T15:52:18.122",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316377,1738511538132,-323.22780939,0.0001521,2,"2025-02-02T15:52:18.132",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316378,1738511538142,-1114.74415476,0.00015248,2,"2025-02-02T15:52:18.142",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316379,1738511538153,-1500.0,0.00015248,2,"2025-02-02T15:52:18.153",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316380,1738511538163,-1500.0,0.00015248,2,"2025-02-02T15:52:18.163",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316381,1738511538173,-151.0,0.00015301,2,"2025-02-02T15:52:18.173",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316382,1738511538182,-705.724075,0.00015301,2,"2025-02-02T15:52:18.182",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316383,1738511538192,-705.724075,0.00015301,2,"2025-02-02T15:52:18.192",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316384,1738511538202,-745.12,0.00015304,2,"2025-02-02T15:52:18.202",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316385,1738511538213,-153.892979,0.00015307,2,"2025-02-02T15:52:18.213",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316386,1738511538223,-4095.78,0.0001531,2,"2025-02-02T15:52:18.223",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316387,1738511538232,-539.19,0.00015315,7,"2025-02-02T15:52:18.232",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316388,1738511538242,-539.19,0.00015315,7,"2025-02-02T15:52:18.242",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316389,1738511538253,-1000.0,0.00015332,2,"2025-02-02T15:52:18.253",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316390,1738511538262,-323.22780939,0.00015348,2,"2025-02-02T15:52:18.262",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316391,1738511538273,-1000.0,0.000154,2,"2025-02-02T15:52:18.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316392,1738511538283,-1500.0,0.00015422,2,"2025-02-02T15:52:18.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316393,1738511538293,-1500.0,0.00015422,2,"2025-02-02T15:52:18.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316394,1738511538303,-323.22780939,0.00015486,2,"2025-02-02T15:52:18.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316395,1738511538313,-153.892979,0.00015496,2,"2025-02-02T15:52:18.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316396,1738511538324,-429245.40788531,0.00015499,2,"2025-02-02T15:52:18.324",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316397,1738511538335,-609.426977,0.00015499,2,"2025-02-02T15:52:18.335",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316398,1738511538345,-609.426977,0.00015499,2,"2025-02-02T15:52:18.345",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316399,1738511538355,-151.0,0.00015499,2,"2025-02-02T15:52:18.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316400,1738511538365,-151.0,0.00015499,2,"2025-02-02T15:52:18.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316401,1738511538375,-151.0,0.00015499,2,"2025-02-02T15:52:18.375",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316402,1738511538385,-205.771444,0.00015499,2,"2025-02-02T15:52:18.385",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316403,1738511538395,-165.376134,0.00015499,2,"2025-02-02T15:52:18.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316404,1738511538405,-165.376134,0.00015499,2,"2025-02-02T15:52:18.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316405,1738511538416,-260.520012,0.00015499,2,"2025-02-02T15:52:18.416",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316406,1738511538425,-260.520012,0.00015499,2,"2025-02-02T15:52:18.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316407,1738511538434,-217.374194,0.00015499,2,"2025-02-02T15:52:18.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316408,1738511538445,-217.374194,0.00015499,2,"2025-02-02T15:52:18.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316409,1738511538455,-151.0,0.00015499,2,"2025-02-02T15:52:18.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316410,1738511538466,-816.321679,0.00015499,2,"2025-02-02T15:52:18.466",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316411,1738511538476,-553.986468,0.00015499,2,"2025-02-02T15:52:18.476",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316412,1738511538486,-553.986468,0.00015499,2,"2025-02-02T15:52:18.486",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316413,1738511538496,-151.0,0.00015499,2,"2025-02-02T15:52:18.496",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316414,1738511538508,-151.0,0.00015499,2,"2025-02-02T15:52:18.508",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316415,1738511538520,-652.17835,0.00015499,2,"2025-02-02T15:52:18.520",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316416,1738511538531,-652.17835,0.00015499,2,"2025-02-02T15:52:18.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316417,1738511538541,-1931.954796,0.00015499,2,"2025-02-02T15:52:18.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316418,1738511538555,-1931.954796,0.00015499,2,"2025-02-02T15:52:18.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316419,1738511538565,-225.089609,0.00015499,2,"2025-02-02T15:52:18.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316420,1738511538575,-539.19,0.00015589,7,"2025-02-02T15:52:18.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316421,1738511538585,-539.19,0.00015589,7,"2025-02-02T15:52:18.585",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316422,1738511538595,-30000.0,0.000156,3,"2025-02-02T15:52:18.595",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316423,1738511538605,-323.22780939,0.00015624,2,"2025-02-02T15:52:18.605",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316424,1738511538615,-500.0,0.00015634,2,"2025-02-02T15:52:18.615",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316425,1738511538625,-500.0,0.00015634,2,"2025-02-02T15:52:18.625",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316426,1738511538634,-500.0,0.00015634,2,"2025-02-02T15:52:18.634",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316427,1738511538644,-500.0,0.00015634,2,"2025-02-02T15:52:18.644",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316428,1738511538655,-500.0,0.00015634,2,"2025-02-02T15:52:18.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316429,1738511538664,-500.0,0.00015634,2,"2025-02-02T15:52:18.664",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316430,1738511538674,-500.0,0.00015634,2,"2025-02-02T15:52:18.674",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316431,1738511538683,-500.0,0.00015634,2,"2025-02-02T15:52:18.683",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316432,1738511538692,-500.0,0.00015634,2,"2025-02-02T15:52:18.692",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316433,1738511538701,-500.0,0.00015634,2,"2025-02-02T15:52:18.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316434,1738511538712,-500.0,0.00015634,2,"2025-02-02T15:52:18.712",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316435,1738511538722,-500.0,0.00015634,2,"2025-02-02T15:52:18.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316436,1738511538733,-500.0,0.00015634,2,"2025-02-02T15:52:18.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316437,1738511538743,-500.0,0.00015634,2,"2025-02-02T15:52:18.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316438,1738511538753,-500.0,0.00015634,2,"2025-02-02T15:52:18.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316439,1738511538763,-500.0,0.00015634,2,"2025-02-02T15:52:18.763",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316440,1738511538774,-500.0,0.00015634,2,"2025-02-02T15:52:18.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316441,1738511538784,-500.0,0.00015634,2,"2025-02-02T15:52:18.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316442,1738511538794,-500.0,0.00015634,2,"2025-02-02T15:52:18.794",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316443,1738511538805,-500.0,0.00015634,2,"2025-02-02T15:52:18.805",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316444,1738511538815,-500.0,0.00015634,2,"2025-02-02T15:52:18.815",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316445,1738511538824,-500.0,0.00015634,2,"2025-02-02T15:52:18.824",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316446,1738511538834,-500.0,0.00015634,2,"2025-02-02T15:52:18.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316447,1738511538844,-500.0,0.00015634,2,"2025-02-02T15:52:18.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316448,1738511538854,-500.0,0.00015634,2,"2025-02-02T15:52:18.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316449,1738511538865,-500.0,0.00015634,2,"2025-02-02T15:52:18.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316450,1738511538874,-943.0,0.00015634,2,"2025-02-02T15:52:18.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316451,1738511538885,-500.0,0.00015634,2,"2025-02-02T15:52:18.885",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316452,1738511538895,-500.0,0.00015634,2,"2025-02-02T15:52:18.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316453,1738511538905,-500.0,0.00015634,2,"2025-02-02T15:52:18.905",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316454,1738511538915,-500.0,0.00015634,2,"2025-02-02T15:52:18.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316455,1738511538926,-500.0,0.00015634,2,"2025-02-02T15:52:18.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316456,1738511538936,-500.0,0.00015634,2,"2025-02-02T15:52:18.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316457,1738511538946,-500.0,0.00015634,2,"2025-02-02T15:52:18.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316458,1738511538956,-500.0,0.00015634,2,"2025-02-02T15:52:18.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316459,1738511538969,-500.0,0.00015634,2,"2025-02-02T15:52:18.969",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316460,1738511538979,-500.0,0.00015634,2,"2025-02-02T15:52:18.979",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316461,1738511538989,-500.0,0.00015634,2,"2025-02-02T15:52:18.989",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316462,1738511538999,-500.0,0.00015634,2,"2025-02-02T15:52:18.999",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316463,1738511539010,-500.0,0.00015634,2,"2025-02-02T15:52:19.010",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316464,1738511539022,-500.0,0.00015634,2,"2025-02-02T15:52:19.022",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316465,1738511539032,-500.0,0.00015634,2,"2025-02-02T15:52:19.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316466,1738511539042,-500.0,0.00015634,2,"2025-02-02T15:52:19.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316467,1738511539053,-500.0,0.00015634,2,"2025-02-02T15:52:19.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316468,1738511539063,-500.0,0.00015634,2,"2025-02-02T15:52:19.063",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316469,1738511539073,-500.0,0.00015634,2,"2025-02-02T15:52:19.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316470,1738511539084,-500.0,0.00015634,2,"2025-02-02T15:52:19.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316471,1738511539094,-500.0,0.00015634,2,"2025-02-02T15:52:19.094",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316472,1738511539105,-500.0,0.00015634,2,"2025-02-02T15:52:19.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316473,1738511539115,-500.0,0.00015634,2,"2025-02-02T15:52:19.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316474,1738511539125,-500.0,0.00015634,2,"2025-02-02T15:52:19.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316475,1738511539135,-500.0,0.00015634,2,"2025-02-02T15:52:19.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316476,1738511539145,-500.0,0.00015634,2,"2025-02-02T15:52:19.145",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316477,1738511539156,-500.0,0.00015634,2,"2025-02-02T15:52:19.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316478,1738511539166,-500.0,0.00015634,2,"2025-02-02T15:52:19.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316479,1738511539176,-500.0,0.00015634,2,"2025-02-02T15:52:19.176",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316480,1738511539186,-500.0,0.00015634,2,"2025-02-02T15:52:19.186",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316481,1738511539196,-500.0,0.00015634,2,"2025-02-02T15:52:19.196",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316482,1738511539207,-500.0,0.00015634,2,"2025-02-02T15:52:19.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316483,1738511539219,-500.0,0.00015634,2,"2025-02-02T15:52:19.219",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316484,1738511539230,-500.0,0.00015634,2,"2025-02-02T15:52:19.230",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316485,1738511539240,-500.0,0.00015634,2,"2025-02-02T15:52:19.240",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316486,1738511539250,-500.0,0.00015634,2,"2025-02-02T15:52:19.250",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316487,1738511539261,-500.0,0.00015634,2,"2025-02-02T15:52:19.261",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316488,1738511539271,-500.0,0.00015634,2,"2025-02-02T15:52:19.271",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316489,1738511539281,-500.0,0.00015634,2,"2025-02-02T15:52:19.281",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316490,1738511539290,-500.0,0.00015634,2,"2025-02-02T15:52:19.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316491,1738511539301,-500.0,0.00015634,2,"2025-02-02T15:52:19.301",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316492,1738511539310,-500.0,0.00015634,2,"2025-02-02T15:52:19.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316493,1738511539320,-500.0,0.00015634,2,"2025-02-02T15:52:19.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316494,1738511539331,-500.0,0.00015634,2,"2025-02-02T15:52:19.331",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316495,1738511539340,-500.0,0.00015634,2,"2025-02-02T15:52:19.340",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316496,1738511539351,-500.0,0.00015634,2,"2025-02-02T15:52:19.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316497,1738511539361,-500.0,0.00015634,2,"2025-02-02T15:52:19.361",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316498,1738511539371,-500.0,0.00015634,2,"2025-02-02T15:52:19.371",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316499,1738511539380,-500.0,0.00015634,2,"2025-02-02T15:52:19.380",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316500,1738511539390,-500.0,0.00015634,2,"2025-02-02T15:52:19.390",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316501,1738511539399,-500.0,0.00015634,2,"2025-02-02T15:52:19.399",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316502,1738511539408,-500.0,0.00015634,2,"2025-02-02T15:52:19.408",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316503,1738511539417,-500.0,0.00015634,2,"2025-02-02T15:52:19.417",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316504,1738511539427,-500.0,0.00015634,2,"2025-02-02T15:52:19.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316505,1738511539437,-500.0,0.00015634,2,"2025-02-02T15:52:19.437",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316506,1738511539446,-500.0,0.00015634,2,"2025-02-02T15:52:19.446",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316507,1738511539455,-500.0,0.00015634,2,"2025-02-02T15:52:19.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316508,1738511539468,-500.0,0.00015634,2,"2025-02-02T15:52:19.468",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316509,1738511539482,-500.0,0.00015634,2,"2025-02-02T15:52:19.482",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316510,1738511539492,-500.0,0.00015634,2,"2025-02-02T15:52:19.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316511,1738511539502,-500.0,0.00015634,2,"2025-02-02T15:52:19.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316512,1738511539516,-500.0,0.00015634,2,"2025-02-02T15:52:19.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316513,1738511539525,-500.0,0.00015634,2,"2025-02-02T15:52:19.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316514,1738511539535,-500.0,0.00015634,2,"2025-02-02T15:52:19.535",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316515,1738511539546,-500.0,0.00015634,2,"2025-02-02T15:52:19.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316516,1738511539558,-500.0,0.00015634,2,"2025-02-02T15:52:19.558",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316517,1738511539568,-500.0,0.00015634,2,"2025-02-02T15:52:19.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316518,1738511539577,-500.0,0.00015634,2,"2025-02-02T15:52:19.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316519,1738511539587,-500.0,0.00015634,2,"2025-02-02T15:52:19.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316520,1738511539597,-500.0,0.00015634,2,"2025-02-02T15:52:19.597",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316521,1738511539607,-500.0,0.00015634,2,"2025-02-02T15:52:19.607",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316522,1738511539618,-500.0,0.00015634,2,"2025-02-02T15:52:19.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316523,1738511539629,-500.0,0.00015634,2,"2025-02-02T15:52:19.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316524,1738511539640,-500.0,0.00015634,2,"2025-02-02T15:52:19.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316525,1738511539650,-500.0,0.00015634,2,"2025-02-02T15:52:19.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316526,1738511539661,-500.0,0.00015634,2,"2025-02-02T15:52:19.661",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316527,1738511539834,-500.0,0.00015634,2,"2025-02-02T15:52:19.834",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316528,1738511539844,-500.0,0.00015634,2,"2025-02-02T15:52:19.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316529,1738511539854,-500.0,0.00015634,2,"2025-02-02T15:52:19.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316530,1738511539863,-500.0,0.00015634,2,"2025-02-02T15:52:19.863",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316531,1738511539873,-500.0,0.00015634,2,"2025-02-02T15:52:19.873",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316532,1738511539884,-500.0,0.00015634,2,"2025-02-02T15:52:19.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316533,1738511539894,-500.0,0.00015634,2,"2025-02-02T15:52:19.894",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316534,1738511539904,-500.0,0.00015634,2,"2025-02-02T15:52:19.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316535,1738511539914,-500.0,0.00015634,2,"2025-02-02T15:52:19.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316536,1738511539923,-500.0,0.00015634,2,"2025-02-02T15:52:19.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316537,1738511539933,-500.0,0.00015634,2,"2025-02-02T15:52:19.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316538,1738511539943,-500.0,0.00015634,2,"2025-02-02T15:52:19.943",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316539,1738511539953,-500.0,0.00015634,2,"2025-02-02T15:52:19.953",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316540,1738511539964,-500.0,0.00015634,2,"2025-02-02T15:52:19.964",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316541,1738511539975,-500.0,0.00015634,2,"2025-02-02T15:52:19.975",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316542,1738511539985,-500.0,0.00015634,2,"2025-02-02T15:52:19.985",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316543,1738511539996,-500.0,0.00015634,2,"2025-02-02T15:52:19.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316544,1738511540007,-500.0,0.00015634,2,"2025-02-02T15:52:20.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316545,1738511540017,-500.0,0.00015634,2,"2025-02-02T15:52:20.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316546,1738511540027,-500.0,0.00015634,2,"2025-02-02T15:52:20.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316547,1738511540038,-500.0,0.00015634,2,"2025-02-02T15:52:20.038",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316548,1738511540047,-500.0,0.00015634,2,"2025-02-02T15:52:20.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316549,1738511540057,-500.0,0.00015634,2,"2025-02-02T15:52:20.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316550,1738511540067,-500.0,0.00015634,2,"2025-02-02T15:52:20.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316551,1738511540077,-500.0,0.00015634,2,"2025-02-02T15:52:20.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316552,1738511540087,-500.0,0.00015634,2,"2025-02-02T15:52:20.087",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316553,1738511540097,-500.0,0.00015634,2,"2025-02-02T15:52:20.097",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316554,1738511540107,-500.0,0.00015634,2,"2025-02-02T15:52:20.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316555,1738511540116,-500.0,0.00015634,2,"2025-02-02T15:52:20.116",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316556,1738511540125,-500.0,0.00015634,2,"2025-02-02T15:52:20.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316557,1738511540135,-500.0,0.00015634,2,"2025-02-02T15:52:20.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316558,1738511540146,-985.0,0.00015634,2,"2025-02-02T15:52:20.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316559,1738511540156,-500.0,0.00015673,2,"2025-02-02T15:52:20.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316560,1738511540165,-7341.851374,0.00015678,2,"2025-02-02T15:52:20.165",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316561,1738511540175,-153.892979,0.00015685,2,"2025-02-02T15:52:20.175",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316562,1738511540185,-158789.47701937,0.000157,2,"2025-02-02T15:52:20.185",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316563,1738511540195,-2873.430661,0.000157,2,"2025-02-02T15:52:20.195",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316564,1738511540205,-2873.430662,0.000157,2,"2025-02-02T15:52:20.205",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316565,1738511540215,-222.401033,0.000157,2,"2025-02-02T15:52:20.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316566,1738511540225,-222.401041,0.000157,2,"2025-02-02T15:52:20.225",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316567,1738511540235,-162.975219,0.000157,2,"2025-02-02T15:52:20.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316568,1738511540245,-161.73379,0.000157,2,"2025-02-02T15:52:20.245",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316569,1738511540255,-161.73379,0.000157,2,"2025-02-02T15:52:20.255",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316570,1738511540264,-1289.080245,0.000157,2,"2025-02-02T15:52:20.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316571,1738511540274,-1289.080242,0.000157,2,"2025-02-02T15:52:20.274",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316572,1738511540283,-151.0,0.000157,2,"2025-02-02T15:52:20.283",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316573,1738511540293,-151.0,0.000157,2,"2025-02-02T15:52:20.293",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316574,1738511540303,-151.0,0.000157,2,"2025-02-02T15:52:20.303",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316575,1738511540312,-151.0,0.000157,2,"2025-02-02T15:52:20.312",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316576,1738511540322,-1000.0,0.00015722,2,"2025-02-02T15:52:20.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316577,1738511540332,-15957.14849184,0.00015736,2,"2025-02-02T15:52:20.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316578,1738511540342,-8000.0,0.00015738,3,"2025-02-02T15:52:20.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316579,1738511540352,-1142.48,0.00015739,2,"2025-02-02T15:52:20.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316580,1738511540362,-1272.0,0.00015739,2,"2025-02-02T15:52:20.362",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316581,1738511540372,-637.0,0.00015739,2,"2025-02-02T15:52:20.372",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316582,1738511540382,-150.0,0.00015739,2,"2025-02-02T15:52:20.382",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316583,1738511540392,-568.0,0.00015739,2,"2025-02-02T15:52:20.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316584,1738511540401,-1867.0,0.00015739,2,"2025-02-02T15:52:20.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316585,1738511540411,-1263.0,0.00015739,2,"2025-02-02T15:52:20.411",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316586,1738511540420,-907.0,0.00015739,2,"2025-02-02T15:52:20.420",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316587,1738511540432,-782.0,0.00015739,2,"2025-02-02T15:52:20.432",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316588,1738511540442,-2952.0,0.00015739,2,"2025-02-02T15:52:20.442",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316589,1738511540451,-538.0,0.00015739,2,"2025-02-02T15:52:20.451",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316590,1738511540460,-150.0,0.00015739,2,"2025-02-02T15:52:20.460",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316591,1738511540470,-3910.0,0.00015739,2,"2025-02-02T15:52:20.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316592,1738511540480,-150.0,0.00015739,2,"2025-02-02T15:52:20.480",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316593,1738511540490,-1006.0,0.00015739,2,"2025-02-02T15:52:20.490",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316594,1738511540500,-1108.0,0.00015739,2,"2025-02-02T15:52:20.500",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316595,1738511540512,-323.22780939,0.00015762,2,"2025-02-02T15:52:20.512",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316596,1738511540522,-609.426977,0.000158,2,"2025-02-02T15:52:20.522",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316597,1738511540531,-609.426977,0.000158,2,"2025-02-02T15:52:20.531",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316598,1738511540541,-151.0,0.000158,2,"2025-02-02T15:52:20.541",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316599,1738511540552,-151.0,0.000158,2,"2025-02-02T15:52:20.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316600,1738511540562,-179.46656,0.000158,2,"2025-02-02T15:52:20.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316601,1738511540572,-165.376134,0.000158,2,"2025-02-02T15:52:20.572",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316602,1738511540581,-165.376134,0.000158,2,"2025-02-02T15:52:20.581",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316603,1738511540591,-260.520012,0.000158,2,"2025-02-02T15:52:20.591",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316604,1738511540601,-260.520012,0.000158,2,"2025-02-02T15:52:20.601",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316605,1738511540611,-217.374194,0.000158,2,"2025-02-02T15:52:20.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316606,1738511540620,-217.374194,0.000158,2,"2025-02-02T15:52:20.620",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316607,1738511540631,-218.4,0.000158,2,"2025-02-02T15:52:20.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316608,1738511540642,-218.4,0.000158,2,"2025-02-02T15:52:20.642",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316609,1738511540652,-218.4,0.000158,2,"2025-02-02T15:52:20.652",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316610,1738511540662,-218.4,0.000158,2,"2025-02-02T15:52:20.662",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316611,1738511540672,-814.253625,0.000158,2,"2025-02-02T15:52:20.672",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316612,1738511540682,-814.253625,0.000158,2,"2025-02-02T15:52:20.682",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316613,1738511540691,-814.253625,0.000158,2,"2025-02-02T15:52:20.691",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316614,1738511540701,-814.253634,0.000158,2,"2025-02-02T15:52:20.701",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316615,1738511540711,-172.046731,0.000158,2,"2025-02-02T15:52:20.711",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316616,1738511540722,-172.046731,0.000158,2,"2025-02-02T15:52:20.722",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316617,1738511540733,-172.046731,0.000158,2,"2025-02-02T15:52:20.733",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316618,1738511540743,-172.046723,0.000158,2,"2025-02-02T15:52:20.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316619,1738511540752,-231.451958,0.000158,2,"2025-02-02T15:52:20.752",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316620,1738511540762,-151.0,0.000158,2,"2025-02-02T15:52:20.762",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316621,1738511540773,-231.451958,0.000158,2,"2025-02-02T15:52:20.773",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316622,1738511540783,-231.451958,0.000158,2,"2025-02-02T15:52:20.783",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316623,1738511540793,-231.451957,0.000158,2,"2025-02-02T15:52:20.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316624,1738511540803,-215.347021,0.000158,2,"2025-02-02T15:52:20.803",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316625,1738511540813,-215.347021,0.000158,2,"2025-02-02T15:52:20.813",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316626,1738511540823,-215.347021,0.000158,2,"2025-02-02T15:52:20.823",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316627,1738511540833,-215.347026,0.000158,2,"2025-02-02T15:52:20.833",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316628,1738511540844,-816.321675,0.000158,2,"2025-02-02T15:52:20.844",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316629,1738511540854,-553.986468,0.000158,2,"2025-02-02T15:52:20.854",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316630,1738511540864,-553.986478,0.000158,2,"2025-02-02T15:52:20.864",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316631,1738511540874,-151.0,0.000158,2,"2025-02-02T15:52:20.874",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316632,1738511540884,-652.17835,0.000158,2,"2025-02-02T15:52:20.884",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316633,1738511540895,-151.0,0.000158,2,"2025-02-02T15:52:20.895",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316634,1738511540904,-652.178356,0.000158,2,"2025-02-02T15:52:20.904",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316635,1738511540914,-705.724075,0.000158,2,"2025-02-02T15:52:20.914",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316636,1738511540923,-1931.954796,0.000158,2,"2025-02-02T15:52:20.923",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316637,1738511540933,-705.724083,0.000158,2,"2025-02-02T15:52:20.933",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316638,1738511540942,-1931.954799,0.000158,2,"2025-02-02T15:52:20.942",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316639,1738511540952,-269.295923,0.000158,2,"2025-02-02T15:52:20.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316640,1738511540962,-269.295929,0.000158,2,"2025-02-02T15:52:20.962",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316641,1738511540972,-8870.537811,0.000158,2,"2025-02-02T15:52:20.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316642,1738511540982,-1501553.38688571,0.000158,2,"2025-02-02T15:52:20.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316643,1738511540992,-539.19,0.00015863,7,"2025-02-02T15:52:20.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316644,1738511541003,-539.19,0.00015863,7,"2025-02-02T15:52:21.003",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316645,1738511541013,-171.614116,0.00015874,2,"2025-02-02T15:52:21.013",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316646,1738511541023,-153.892979,0.00015874,2,"2025-02-02T15:52:21.023",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316647,1738511541032,-2000.0,0.0001588,2,"2025-02-02T15:52:21.032",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316648,1738511541042,-772.36580641,0.00015888,2,"2025-02-02T15:52:21.042",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316649,1738511541053,-2000.0,0.0001589,2,"2025-02-02T15:52:21.053",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316650,1738511541064,-1000.0,0.0001589,7,"2025-02-02T15:52:21.064",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316651,1738511541073,-150.0,0.0001589,2,"2025-02-02T15:52:21.073",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316652,1738511541083,-150.0,0.0001589,2,"2025-02-02T15:52:21.083",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316653,1738511541093,-500.0,0.0001589,2,"2025-02-02T15:52:21.093",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316654,1738511541102,-150.0,0.0001589,2,"2025-02-02T15:52:21.102",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316655,1738511541111,-150.0,0.0001589,2,"2025-02-02T15:52:21.111",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316656,1738511541120,-1491.96945213,0.0001589,2,"2025-02-02T15:52:21.120",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316657,1738511541131,-1000.0,0.0001589,2,"2025-02-02T15:52:21.131",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316658,1738511541140,-1000.0,0.0001589,2,"2025-02-02T15:52:21.140",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316659,1738511541150,-1000.0,0.0001589,2,"2025-02-02T15:52:21.150",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316660,1738511541160,-1000.0,0.0001589,2,"2025-02-02T15:52:21.160",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316661,1738511541170,-1000.0,0.0001589,2,"2025-02-02T15:52:21.170",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316662,1738511541179,-1000.0,0.0001589,2,"2025-02-02T15:52:21.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316663,1738511541188,-1000.0,0.0001589,2,"2025-02-02T15:52:21.188",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316664,1738511541198,-1000.0,0.0001589,2,"2025-02-02T15:52:21.198",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316665,1738511541207,-1000.0,0.0001589,2,"2025-02-02T15:52:21.207",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316666,1738511541217,-1000.0,0.0001589,2,"2025-02-02T15:52:21.217",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316667,1738511541226,-1000.0,0.0001589,2,"2025-02-02T15:52:21.226",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316668,1738511541235,-1000.0,0.0001589,2,"2025-02-02T15:52:21.235",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316669,1738511541244,-1000.0,0.0001589,2,"2025-02-02T15:52:21.244",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316670,1738511541254,-1000.0,0.0001589,2,"2025-02-02T15:52:21.254",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316671,1738511541264,-1000.0,0.0001589,2,"2025-02-02T15:52:21.264",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316672,1738511541273,-1000.0,0.0001589,2,"2025-02-02T15:52:21.273",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316673,1738511541282,-1000.0,0.0001589,2,"2025-02-02T15:52:21.282",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316674,1738511541291,-1000.0,0.0001589,2,"2025-02-02T15:52:21.291",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316675,1738511541300,-1000.0,0.0001589,2,"2025-02-02T15:52:21.300",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316676,1738511541309,-1000.0,0.0001589,2,"2025-02-02T15:52:21.309",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316677,1738511541318,-1000.0,0.0001589,2,"2025-02-02T15:52:21.318",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316678,1738511541328,-1000.0,0.0001589,2,"2025-02-02T15:52:21.328",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316679,1738511541337,-1000.0,0.0001589,2,"2025-02-02T15:52:21.337",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316680,1738511541346,-585.0,0.0001589,2,"2025-02-02T15:52:21.346",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316681,1738511541355,-1000.0,0.0001589,2,"2025-02-02T15:52:21.355",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316682,1738511541365,-1000.0,0.0001589,2,"2025-02-02T15:52:21.365",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316683,1738511541374,-1000.0,0.0001589,2,"2025-02-02T15:52:21.374",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316684,1738511541383,-1000.0,0.0001589,2,"2025-02-02T15:52:21.383",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316685,1738511541392,-1000.0,0.0001589,2,"2025-02-02T15:52:21.392",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316686,1738511541401,-1000.0,0.0001589,2,"2025-02-02T15:52:21.401",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316687,1738511541410,-1000.0,0.0001589,2,"2025-02-02T15:52:21.410",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316688,1738511541419,-1000.0,0.0001589,2,"2025-02-02T15:52:21.419",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316689,1738511541427,-1000.0,0.0001589,2,"2025-02-02T15:52:21.427",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316690,1738511541436,-1000.0,0.0001589,2,"2025-02-02T15:52:21.436",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316691,1738511541445,-1000.0,0.0001589,2,"2025-02-02T15:52:21.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316692,1738511541455,-1000.0,0.0001589,2,"2025-02-02T15:52:21.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316693,1738511541465,-1000.0,0.0001589,2,"2025-02-02T15:52:21.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316694,1738511541475,-1000.0,0.0001589,2,"2025-02-02T15:52:21.475",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316695,1738511541485,-1000.0,0.0001589,2,"2025-02-02T15:52:21.485",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316696,1738511541494,-1000.0,0.0001589,2,"2025-02-02T15:52:21.494",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316697,1738511541503,-1000.0,0.0001589,2,"2025-02-02T15:52:21.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316698,1738511541516,-1000.0,0.0001589,2,"2025-02-02T15:52:21.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316699,1738511541525,-1000.0,0.0001589,2,"2025-02-02T15:52:21.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316700,1738511541534,-1000.0,0.0001589,2,"2025-02-02T15:52:21.534",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316701,1738511541546,-1000.0,0.0001589,2,"2025-02-02T15:52:21.546",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316702,1738511541555,-1000.0,0.0001589,2,"2025-02-02T15:52:21.555",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316703,1738511541565,-1000.0,0.0001589,2,"2025-02-02T15:52:21.565",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316704,1738511541575,-1000.0,0.0001589,2,"2025-02-02T15:52:21.575",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316705,1738511541583,-1000.0,0.0001589,2,"2025-02-02T15:52:21.583",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316706,1738511541593,-1000.0,0.0001589,2,"2025-02-02T15:52:21.593",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316707,1738511541602,-1000.0,0.0001589,2,"2025-02-02T15:52:21.602",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316708,1738511541611,-1000.0,0.0001589,2,"2025-02-02T15:52:21.611",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316709,1738511541622,-1000.0,0.0001589,2,"2025-02-02T15:52:21.622",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316710,1738511541631,-1000.0,0.0001589,2,"2025-02-02T15:52:21.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316711,1738511541640,-1000.0,0.0001589,2,"2025-02-02T15:52:21.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316712,1738511541650,-1000.0,0.0001589,2,"2025-02-02T15:52:21.650",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316713,1738511541660,-1000.0,0.0001589,2,"2025-02-02T15:52:21.660",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316714,1738511541669,-1000.0,0.0001589,2,"2025-02-02T15:52:21.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316715,1738511541679,-1000.0,0.0001589,2,"2025-02-02T15:52:21.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316716,1738511541688,-1000.0,0.0001589,2,"2025-02-02T15:52:21.688",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316717,1738511541698,-1000.0,0.0001589,2,"2025-02-02T15:52:21.698",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316718,1738511541707,-1000.0,0.0001589,2,"2025-02-02T15:52:21.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316719,1738511541717,-1000.0,0.0001589,2,"2025-02-02T15:52:21.717",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316720,1738511541726,-1000.0,0.0001589,2,"2025-02-02T15:52:21.726",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316721,1738511541735,-1000.0,0.0001589,2,"2025-02-02T15:52:21.735",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316722,1738511541745,-1000.0,0.0001589,2,"2025-02-02T15:52:21.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316723,1738511541755,-1000.0,0.0001589,2,"2025-02-02T15:52:21.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316724,1738511541765,-1000.0,0.0001589,2,"2025-02-02T15:52:21.765",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316725,1738511541775,-1000.0,0.0001589,2,"2025-02-02T15:52:21.775",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316726,1738511541784,-1000.0,0.0001589,2,"2025-02-02T15:52:21.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316727,1738511541793,-1000.0,0.0001589,2,"2025-02-02T15:52:21.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316728,1738511541802,-1000.0,0.0001589,2,"2025-02-02T15:52:21.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316729,1738511541811,-1000.0,0.0001589,2,"2025-02-02T15:52:21.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316730,1738511541821,-1000.0,0.0001589,2,"2025-02-02T15:52:21.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316731,1738511541831,-1000.0,0.0001589,2,"2025-02-02T15:52:21.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316732,1738511541840,-1000.0,0.0001589,2,"2025-02-02T15:52:21.840",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316733,1738511541850,-1000.0,0.0001589,2,"2025-02-02T15:52:21.850",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316734,1738511541860,-1000.0,0.0001589,2,"2025-02-02T15:52:21.860",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316735,1738511541869,-1000.0,0.0001589,2,"2025-02-02T15:52:21.869",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316736,1738511541879,-1000.0,0.0001589,2,"2025-02-02T15:52:21.879",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316737,1738511541888,-1000.0,0.0001589,2,"2025-02-02T15:52:21.888",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316738,1738511541898,-1000.0,0.0001589,2,"2025-02-02T15:52:21.898",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316739,1738511541908,-1000.0,0.0001589,2,"2025-02-02T15:52:21.908",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316740,1738511541917,-1000.0,0.0001589,2,"2025-02-02T15:52:21.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316741,1738511541927,-1000.0,0.0001589,2,"2025-02-02T15:52:21.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316742,1738511541937,-1000.0,0.0001589,2,"2025-02-02T15:52:21.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316743,1738511541946,-1000.0,0.0001589,2,"2025-02-02T15:52:21.946",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316744,1738511541956,-1000.0,0.0001589,2,"2025-02-02T15:52:21.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316745,1738511541967,-1000.0,0.0001589,2,"2025-02-02T15:52:21.967",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316746,1738511541977,-1000.0,0.0001589,2,"2025-02-02T15:52:21.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316747,1738511541987,-530.16944834,0.00015891,2,"2025-02-02T15:52:21.987",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316748,1738511541997,-200.0,0.00015892,2,"2025-02-02T15:52:21.997",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316749,1738511542007,-37888.20825282,0.00015892,2,"2025-02-02T15:52:22.007",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316750,1738511542017,-2152.32673563,0.00015892,2,"2025-02-02T15:52:22.017",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316751,1738511542027,-718.92443139,0.00015892,2,"2025-02-02T15:52:22.027",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316752,1738511542037,-2637.91953447,0.00015893,2,"2025-02-02T15:52:22.037",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316753,1738511542047,-500.73023238,0.00015893,2,"2025-02-02T15:52:22.047",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316754,1738511542057,-500.73023238,0.00015894,2,"2025-02-02T15:52:22.057",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316755,1738511542067,-3941.06204691,0.00015896,2,"2025-02-02T15:52:22.067",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316756,1738511542076,-1246.48845475,0.00015897,2,"2025-02-02T15:52:22.076",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316757,1738511542086,-200.0,0.00015898,2,"2025-02-02T15:52:22.086",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316758,1738511542095,-5105.95385345,0.00015898,2,"2025-02-02T15:52:22.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316759,1738511542105,-772.36580641,0.00015898,2,"2025-02-02T15:52:22.105",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316760,1738511542115,-2637.91953447,0.00015898,2,"2025-02-02T15:52:22.115",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316761,1738511542125,-265.26123833,0.00015899,2,"2025-02-02T15:52:22.125",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316762,1738511542135,-143227.80207561,0.00015899,7,"2025-02-02T15:52:22.135",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316763,1738511542146,-4317.78840283,0.000159,4,"2025-02-02T15:52:22.146",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316764,1738511542156,-2226125.34630926,0.000159,2,"2025-02-02T15:52:22.156",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316765,1738511542166,-785700.07860062,0.000159,2,"2025-02-02T15:52:22.166",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316766,1738511542313,-1510.42,0.000159,2,"2025-02-02T15:52:22.313",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316767,1738511542322,-609.426977,0.000159,2,"2025-02-02T15:52:22.322",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316768,1738511542332,-609.426977,0.000159,2,"2025-02-02T15:52:22.332",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316769,1738511542342,-151.0,0.000159,2,"2025-02-02T15:52:22.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316770,1738511542352,-151.0,0.000159,2,"2025-02-02T15:52:22.352",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316771,1738511542363,-165.376134,0.000159,2,"2025-02-02T15:52:22.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316772,1738511542373,-165.376144,0.000159,2,"2025-02-02T15:52:22.373",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316773,1738511542384,-260.520012,0.000159,2,"2025-02-02T15:52:22.384",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316774,1738511542394,-260.520012,0.000159,2,"2025-02-02T15:52:22.394",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316775,1738511542405,-217.374194,0.000159,2,"2025-02-02T15:52:22.405",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316776,1738511542415,-217.374196,0.000159,2,"2025-02-02T15:52:22.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316777,1738511542424,-323.22780939,0.000159,2,"2025-02-02T15:52:22.424",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316778,1738511542434,-5977.24190431,0.000159,2,"2025-02-02T15:52:22.434",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316779,1738511542445,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316780,1738511542456,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.456",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316781,1738511542470,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.470",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316782,1738511542481,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.481",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316783,1738511542492,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.492",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316784,1738511542502,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.502",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316785,1738511542513,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316786,1738511542523,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.523",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316787,1738511542532,-5977.24190425,0.000159,2,"2025-02-02T15:52:22.532",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316788,1738511542543,-5215.69534434,0.000159,2,"2025-02-02T15:52:22.543",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316789,1738511542556,-5287.0865885,0.00015901,2,"2025-02-02T15:52:22.556",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316790,1738511542567,-862.63984483,0.00015901,2,"2025-02-02T15:52:22.567",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316791,1738511542577,-57599.80830209,0.00015903,2,"2025-02-02T15:52:22.577",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316792,1738511542588,-245.95000585,0.00015904,2,"2025-02-02T15:52:22.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316793,1738511542599,-7188.67479293,0.00015905,2,"2025-02-02T15:52:22.599",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316794,1738511542610,-5287.0865885,0.00015905,2,"2025-02-02T15:52:22.610",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316795,1738511542619,-500.73023238,0.00015905,2,"2025-02-02T15:52:22.619",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316796,1738511542631,-200.0,0.00015905,2,"2025-02-02T15:52:22.631",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316797,1738511542640,-200.0,0.00015906,2,"2025-02-02T15:52:22.640",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316798,1738511542649,-1102.13293297,0.00015908,2,"2025-02-02T15:52:22.649",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316799,1738511542659,-200.0,0.00015908,2,"2025-02-02T15:52:22.659",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316800,1738511542669,-500.73023238,0.00015908,2,"2025-02-02T15:52:22.669",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316801,1738511542679,-25690.15216363,0.00015909,2,"2025-02-02T15:52:22.679",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316802,1738511542689,-13830.00071858,0.00015911,2,"2025-02-02T15:52:22.689",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316803,1738511542700,-718.92443139,0.00015911,2,"2025-02-02T15:52:22.700",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316804,1738511542710,-200.0,0.00015911,2,"2025-02-02T15:52:22.710",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316805,1738511542725,-1491.96945213,0.00015913,2,"2025-02-02T15:52:22.725",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316806,1738511542734,-5215.69534434,0.00015914,2,"2025-02-02T15:52:22.734",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316807,1738511542743,-530.16944834,0.00015915,2,"2025-02-02T15:52:22.743",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316808,1738511542753,-1246.48845475,0.00015916,2,"2025-02-02T15:52:22.753",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316809,1738511542764,-1246.48845475,0.00015916,2,"2025-02-02T15:52:22.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316810,1738511542774,-4446.75053054,0.00015917,2,"2025-02-02T15:52:22.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316811,1738511542784,-200.0,0.00015917,2,"2025-02-02T15:52:22.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316812,1738511542795,-200.0,0.00015917,2,"2025-02-02T15:52:22.795",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316813,1738511542804,-1102.13293297,0.00015917,2,"2025-02-02T15:52:22.804",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316814,1738511542814,-150.0,0.00015917,2,"2025-02-02T15:52:22.814",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316815,1738511542825,-500.0,0.00015917,2,"2025-02-02T15:52:22.825",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316816,1738511542835,-150.0,0.00015917,2,"2025-02-02T15:52:22.835",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316817,1738511542846,-150.0,0.00015917,2,"2025-02-02T15:52:22.846",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316818,1738511542857,-4446.75053054,0.00015919,2,"2025-02-02T15:52:22.857",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316819,1738511542867,-241.06631965,0.0001592,2,"2025-02-02T15:52:22.867",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316820,1738511542877,-772.36580641,0.0001592,2,"2025-02-02T15:52:22.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316821,1738511542887,-1256.37272799,0.00015922,2,"2025-02-02T15:52:22.887",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316822,1738511542897,-5215.69534434,0.00015923,2,"2025-02-02T15:52:22.897",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316823,1738511542907,-200.0,0.00015923,2,"2025-02-02T15:52:22.907",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316824,1738511542917,-862.63984483,0.00015924,2,"2025-02-02T15:52:22.917",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316825,1738511542927,-1102.13293297,0.00015925,2,"2025-02-02T15:52:22.927",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316826,1738511542937,-2039.85239074,0.00015927,2,"2025-02-02T15:52:22.937",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316827,1738511542947,-2152.32673563,0.00015927,2,"2025-02-02T15:52:22.947",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316828,1738511542957,-3941.06204691,0.00015929,2,"2025-02-02T15:52:22.957",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316829,1738511542971,-718.92443139,0.0001593,2,"2025-02-02T15:52:22.971",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316830,1738511542980,-241.06631965,0.00015933,2,"2025-02-02T15:52:22.980",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316831,1738511542990,-200.0,0.00015935,2,"2025-02-02T15:52:22.990",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316832,1738511543001,-2039.85239074,0.00015936,2,"2025-02-02T15:52:23.001",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316833,1738511543011,-231.69533681,0.00015937,2,"2025-02-02T15:52:23.011",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316834,1738511543021,-231.69533681,0.00015938,2,"2025-02-02T15:52:23.021",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316835,1738511543031,-200.0,0.00015938,2,"2025-02-02T15:52:23.031",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316836,1738511543041,-248.17656096,0.00015938,2,"2025-02-02T15:52:23.041",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316837,1738511543051,-1246.48845475,0.00015939,2,"2025-02-02T15:52:23.051",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316838,1738511543060,-715.184091,0.00015942,2,"2025-02-02T15:52:23.060",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316839,1738511543071,-241.06631965,0.00015942,2,"2025-02-02T15:52:23.071",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316840,1738511543080,-5105.95385345,0.00015943,2,"2025-02-02T15:52:23.080",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316841,1738511543090,-231.69533681,0.00015943,2,"2025-02-02T15:52:23.090",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316842,1738511543099,-500.0,0.00015945,2,"2025-02-02T15:52:23.099",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316843,1738511543108,-150.0,0.00015945,2,"2025-02-02T15:52:23.108",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316844,1738511543118,-245.95000585,0.00015947,2,"2025-02-02T15:52:23.118",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316845,1738511543129,-200.0,0.00015948,2,"2025-02-02T15:52:23.129",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316846,1738511543139,-862.63984483,0.00015948,2,"2025-02-02T15:52:23.139",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316847,1738511543149,-245.95000585,0.00015948,2,"2025-02-02T15:52:23.149",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316848,1738511543159,-2637.91953447,0.00015949,2,"2025-02-02T15:52:23.159",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316849,1738511543169,-200.0,0.00015949,2,"2025-02-02T15:52:23.169",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316850,1738511543179,-248.17656096,0.00015949,2,"2025-02-02T15:52:23.179",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316851,1738511543189,-715.184091,0.0001595,2,"2025-02-02T15:52:23.189",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316852,1738511543199,-4446.75053054,0.00015951,2,"2025-02-02T15:52:23.199",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316853,1738511543209,-2152.32673563,0.00015952,2,"2025-02-02T15:52:23.209",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316854,1738511543221,-735.32637917,0.00015952,2,"2025-02-02T15:52:23.221",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316855,1738511543231,-265.26123833,0.00015953,2,"2025-02-02T15:52:23.231",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316856,1738511543241,-5105.95385345,0.00015954,2,"2025-02-02T15:52:23.241",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316857,1738511543251,-1491.96945213,0.00015955,2,"2025-02-02T15:52:23.251",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316858,1738511543260,-5751.46564797,0.00015955,2,"2025-02-02T15:52:23.260",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316859,1738511543270,-5287.0865885,0.00015958,2,"2025-02-02T15:52:23.270",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316860,1738511543280,-1319.91102674,0.00015959,2,"2025-02-02T15:52:23.280",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316861,1738511543290,-5287.0865885,0.00015959,2,"2025-02-02T15:52:23.290",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316862,1738511543299,-715.184091,0.00015959,2,"2025-02-02T15:52:23.299",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316863,1738511543310,-718.92443139,0.00015961,2,"2025-02-02T15:52:23.310",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316864,1738511543320,-735.32637917,0.00015961,2,"2025-02-02T15:52:23.320",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316865,1738511543329,-3941.06204691,0.00015961,2,"2025-02-02T15:52:23.329",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316866,1738511543339,-200.0,0.00015963,2,"2025-02-02T15:52:23.339",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316867,1738511543349,-13830.00071858,0.00015965,2,"2025-02-02T15:52:23.349",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316868,1738511543358,-200.0,0.00015965,2,"2025-02-02T15:52:23.358",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316869,1738511543367,-245.95000585,0.00015965,2,"2025-02-02T15:52:23.367",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316870,1738511543376,-1319.91102674,0.00015966,2,"2025-02-02T15:52:23.376",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316871,1738511543386,-265.26123833,0.00015966,2,"2025-02-02T15:52:23.386",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316872,1738511543395,-1256.37272799,0.00015968,2,"2025-02-02T15:52:23.395",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316873,1738511543406,-25690.15216363,0.00015968,2,"2025-02-02T15:52:23.406",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316874,1738511543415,-1319.91102674,0.00015969,2,"2025-02-02T15:52:23.415",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316875,1738511543425,-1491.96945213,0.00015969,2,"2025-02-02T15:52:23.425",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316876,1738511543435,-1256.37272799,0.00015969,2,"2025-02-02T15:52:23.435",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316877,1738511543445,-200.0,0.00015969,2,"2025-02-02T15:52:23.445",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316878,1738511543455,-735.32637917,0.00015969,2,"2025-02-02T15:52:23.455",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316879,1738511543465,-500.0,0.00015972,2,"2025-02-02T15:52:23.465",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316880,1738511543474,-229.18662669,0.00015972,2,"2025-02-02T15:52:23.474",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316881,1738511543483,-7188.67479293,0.00015974,2,"2025-02-02T15:52:23.483",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316882,1738511543493,-2637.91953447,0.00015976,2,"2025-02-02T15:52:23.493",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316883,1738511543503,-530.16944834,0.00015976,2,"2025-02-02T15:52:23.503",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316884,1738511543516,-57599.80830209,0.00015977,2,"2025-02-02T15:52:23.516",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316885,1738511543527,-862.63984483,0.00015978,2,"2025-02-02T15:52:23.527",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316886,1738511543537,-57599.80830209,0.00015978,2,"2025-02-02T15:52:23.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316887,1738511543547,-2152.32673563,0.00015978,2,"2025-02-02T15:52:23.547",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316888,1738511543559,-13830.00071858,0.00015979,2,"2025-02-02T15:52:23.559",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316889,1738511543568,-5105.95385345,0.0001598,2,"2025-02-02T15:52:23.568",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316890,1738511543578,-248.17656096,0.0001598,2,"2025-02-02T15:52:23.578",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316891,1738511543588,-343.0,0.0001598,2,"2025-02-02T15:52:23.588",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316892,1738511543598,-7188.67479293,0.00015982,2,"2025-02-02T15:52:23.598",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316893,1738511543608,-772.36580641,0.00015982,2,"2025-02-02T15:52:23.608",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316894,1738511543618,-5751.46564797,0.00015983,2,"2025-02-02T15:52:23.618",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316895,1738511543629,-13830.00071858,0.00015983,2,"2025-02-02T15:52:23.629",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316896,1738511543638,-4446.75053054,0.00015983,2,"2025-02-02T15:52:23.638",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316897,1738511543648,-25690.15216363,0.00015984,2,"2025-02-02T15:52:23.648",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316898,1738511543658,-200.0,0.00015984,2,"2025-02-02T15:52:23.658",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316899,1738511543668,-5751.46564797,0.00015984,2,"2025-02-02T15:52:23.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316900,1738511543678,-248.17656096,0.00015984,2,"2025-02-02T15:52:23.678",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316901,1738511543687,-25690.15216363,0.00015987,2,"2025-02-02T15:52:23.687",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316902,1738511543697,-2039.85239074,0.00015988,2,"2025-02-02T15:52:23.697",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316903,1738511543707,-7188.67479293,0.00015988,2,"2025-02-02T15:52:23.707",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316904,1738511543718,-1319.91102674,0.00015988,2,"2025-02-02T15:52:23.718",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316905,1738511543727,-1102.13293297,0.00015988,2,"2025-02-02T15:52:23.727",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316906,1738511543736,-335.3112375,0.00015989,2,"2025-02-02T15:52:23.736",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316907,1738511543745,-16333.0036273,0.00015989,2,"2025-02-02T15:52:23.745",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316908,1738511543755,-4742.3438898,0.00015989,2,"2025-02-02T15:52:23.755",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316909,1738511543764,-3941.06204691,0.00015989,2,"2025-02-02T15:52:23.764",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316910,1738511543774,-231.69533681,0.00015989,2,"2025-02-02T15:52:23.774",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316911,1738511543784,-200.0,0.0001599,2,"2025-02-02T15:52:23.784",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316912,1738511543793,-530.16944834,0.00015991,2,"2025-02-02T15:52:23.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316913,1738511543802,-200.0,0.00015991,2,"2025-02-02T15:52:23.802",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316914,1738511543811,-715.184091,0.00015993,2,"2025-02-02T15:52:23.811",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316915,1738511543821,-735.32637917,0.00015993,2,"2025-02-02T15:52:23.821",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316916,1738511543831,-11150.63194982,0.00015995,2,"2025-02-02T15:52:23.831",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316917,1738511543841,-200.0,0.00015995,2,"2025-02-02T15:52:23.841",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316918,1738511543851,-241.06631965,0.00015995,2,"2025-02-02T15:52:23.851",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316919,1738511543861,-339.35348885,0.00015995,2,"2025-02-02T15:52:23.861",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316920,1738511543870,-1142.74070989,0.00015998,2,"2025-02-02T15:52:23.870",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316921,1738511543880,-1055.98541352,0.00015998,2,"2025-02-02T15:52:23.880",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316922,1738511543890,-5751.46564797,0.00015999,2,"2025-02-02T15:52:23.890",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316923,1738511543900,-1256.37272799,0.00015999,2,"2025-02-02T15:52:23.900",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316924,1738511543910,-5215.69534434,0.00015999,2,"2025-02-02T15:52:23.910",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316925,1738511543920,-99230.04240088,0.00015999,2,"2025-02-02T15:52:23.920",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316926,1738511543931,-609.426977,0.00015999,2,"2025-02-02T15:52:23.931",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316927,1738511543941,-609.426983,0.00015999,2,"2025-02-02T15:52:23.941",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316928,1738511543952,-151.0,0.00015999,2,"2025-02-02T15:52:23.952",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316929,1738511543961,-151.0,0.00015999,2,"2025-02-02T15:52:23.961",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316930,1738511543972,-265.26123833,0.00015999,2,"2025-02-02T15:52:23.972",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316931,1738511543982,-2039.85239074,0.00015999,2,"2025-02-02T15:52:23.982",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316932,1738511543992,-33341.38370325,0.00015999,2,"2025-02-02T15:52:23.992",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316933,1738511544002,-500.0,0.00016,2,"2025-02-02T15:52:24.002",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316934,1738511544012,-266834.54070104,0.00016,15,"2025-02-02T15:52:24.012",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316935,1738511544342,-225.089609,0.00012329,2,"2025-02-02T15:52:24.342",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316936,1738511544351,-57.95332294,0.00013971,2,"2025-02-02T15:52:24.351",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316937,1738511544363,-765.55667706,0.00013971,2,"2025-02-02T15:52:24.363",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316938,1738511544513,-6991.18945025,0.00016,15,"2025-02-02T15:52:24.513",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316939,1738511544525,-260.9127872,0.00016,15,"2025-02-02T15:52:24.525",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316940,1738511544537,-906.35800618,0.00016,15,"2025-02-02T15:52:24.537",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316941,1738511544552,-14449.56422386,0.00016,15,"2025-02-02T15:52:24.552",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316942,1738511544562,-37191.34217,0.00016,15,"2025-02-02T15:52:24.562",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316943,1738511544574,-7306.112,0.00016,15,"2025-02-02T15:52:24.574",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316944,1738511544587,-2550.64383093,0.00016,15,"2025-02-02T15:52:24.587",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316945,1738511544655,-885.76747028,0.00014109,2,"2025-02-02T15:52:24.655",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316946,1738511544668,-17.57492394,0.00016,15,"2025-02-02T15:52:24.668",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316947,1738511544681,-1672.34,0.00016,15,"2025-02-02T15:52:24.681",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316948,1738511544693,-699.54,0.00016,15,"2025-02-02T15:52:24.693",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316949,1738511544724,-753.30203135,0.00014108,2,"2025-02-02T15:52:24.724",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316950,1738511545084,-500.0,0.00010958,2,"2025-02-02T15:52:25.084",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316951,1738511545095,-500.0,0.00011225,2,"2025-02-02T15:52:25.095",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316952,1738511545104,-104.56017453,0.00011817,2,"2025-02-02T15:52:25.104",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316953,1738511545117,-488.98830037,0.00011817,2,"2025-02-02T15:52:25.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316954,1738511545126,-68043.66557566,0.00012191,2,"2025-02-02T15:52:25.126",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316955,1738511545138,-764.09423896,0.00012191,2,"2025-02-02T15:52:25.138",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316956,1738511545203,-500.0,0.00011362,2,"2025-02-02T15:52:25.203",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316957,1738511545215,-156.14,0.00012,2,"2025-02-02T15:52:25.215",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316958,1738511545227,-1000.0099704,0.00012,2,"2025-02-02T15:52:25.227",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316959,1738511545782,-500.0,0.00010958,2,"2025-02-02T15:52:25.782",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316960,1738511545793,-492.99234144,0.00010958,2,"2025-02-02T15:52:25.793",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316961,1738511545822,-7.00765856,0.00010958,2,"2025-02-02T15:52:25.822",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316962,1738511545832,-368.36734223,0.00010958,2,"2025-02-02T15:52:25.832",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316963,1738511545856,-131.63265777,0.00010958,2,"2025-02-02T15:52:25.856",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316964,1738511545865,-634.46,0.00011094,2,"2025-02-02T15:52:25.865",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316965,1738511545877,-185.35,0.00011095,2,"2025-02-02T15:52:25.877",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316966,1738511545886,-500.0,0.00011095,2,"2025-02-02T15:52:25.886",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316967,1738511545896,-634.46,0.00011231,2,"2025-02-02T15:52:25.896",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316968,1738511545906,-634.46,0.00011368,2,"2025-02-02T15:52:25.906",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316969,1738511545915,-262.46,0.00011499,2,"2025-02-02T15:52:25.915",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316970,1738511545926,-206.75551577,0.00011817,2,"2025-02-02T15:52:25.926",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316971,1738511545936,-387.32731541,0.00012,2,"2025-02-02T15:52:25.936",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316972,1738511545945,-635.39453395,0.00012191,2,"2025-02-02T15:52:25.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316973,1738511545958,-605100.9824678,0.00012191,2,"2025-02-02T15:52:25.958",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316974,1738511546935,-500.0,0.00010958,2,"2025-02-02T15:52:26.935",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316975,1738511546945,-135.01777066,0.00010958,2,"2025-02-02T15:52:26.945",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316976,1738511546956,-364.98222934,0.00010958,2,"2025-02-02T15:52:26.956",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316977,1738511546966,-303.50365729,0.00010958,2,"2025-02-02T15:52:26.966",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316978,1738511546977,-228.59634271,0.00010958,2,"2025-02-02T15:52:26.977",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316979,1738511546986,-420.02322856,0.00011094,2,"2025-02-02T15:52:26.986",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316980,1738511546996,-500.0,0.00011095,2,"2025-02-02T15:52:26.996",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316981,1738511547006,-500.0,0.00011232,2,"2025-02-02T15:52:27.006",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316982,1738511547016,-500.0,0.00011232,2,"2025-02-02T15:52:27.016",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316983,1738511547026,-500.0,0.00011369,2,"2025-02-02T15:52:27.026",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316984,1738511547036,-500.0,0.00011369,2,"2025-02-02T15:52:27.036",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316985,1738511547048,-634.46,0.00011505,2,"2025-02-02T15:52:27.048",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316986,1738511547058,-500.0,0.00011506,2,"2025-02-02T15:52:27.058",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316987,1738511547068,-634.46,0.00011642,2,"2025-02-02T15:52:27.068",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316988,1738511547077,-500.0,0.00011643,2,"2025-02-02T15:52:27.077",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316989,1738511547088,-634.46,0.00011779,2,"2025-02-02T15:52:27.088",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316990,1738511547098,-500.0,0.0001178,2,"2025-02-02T15:52:27.098",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316991,1738511547107,-634.46,0.00011916,2,"2025-02-02T15:52:27.107",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316992,1738511547117,-315.50948497,0.00011917,2,"2025-02-02T15:52:27.117",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316993,1738511661072,1039.33,0.00016658,30,"2025-02-02T15:54:21.072",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351316998,1738512211356,150.0,0.00022505,120,"2025-02-02T16:03:31.356",0.00021534999999999998,25.95,0.9791387567079124,1721234013.6803594]
[351317000,1738512300914,737.51,8.336e-05,2,"2025-02-02T16:05:00.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317005,1738512390748,150.0,0.00022646,120,"2025-02-02T16:06:30.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317007,1738512514132,987.36,0.00016658,30,"2025-02-02T16:08:34.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317035,1738512632371,-254.930664,0.00010067,2,"2025-02-02T16:10:32.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317036,1738512632381,-517.16,0.00010118,2,"2025-02-02T16:10:32.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317037,1738512632391,-183.66,0.00010137,2,"2025-02-02T16:10:32.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317038,1738512632401,-300.0,0.00010169,2,"2025-02-02T16:10:32.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317039,1738512632411,-3028.89659254,0.0001017,2,"2025-02-02T16:10:32.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317040,1738512632423,-5727.228,0.0001017,2,"2025-02-02T16:10:32.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317041,1738512632435,-5695.5,0.0001017,2,"2025-02-02T16:10:32.435",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317042,1738512632446,-1361.11506792,0.0001017,2,"2025-02-02T16:10:32.446",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317043,1738512632504,-8087.26033954,0.0001017,2,"2025-02-02T16:10:32.504",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317044,1738512632513,-347.58,0.00010212,2,"2025-02-02T16:10:32.513",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317045,1738512632522,-165.38,0.00010289,2,"2025-02-02T16:10:32.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317046,1738512632532,-156.03,0.00010326,2,"2025-02-02T16:10:32.532",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317047,1738512632541,-1000.0,0.00010368,2,"2025-02-02T16:10:32.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317048,1738512632551,-231.76,0.00010407,2,"2025-02-02T16:10:32.551",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317049,1738512632560,-250.0,0.0001053,2,"2025-02-02T16:10:32.560",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317050,1738512632570,-158.1,0.00010546,2,"2025-02-02T16:10:32.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317051,1738512632579,-737.51,0.00010599,2,"2025-02-02T16:10:32.579",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317052,1738512632589,-3969.4221,0.00010658,2,"2025-02-02T16:10:32.589",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317053,1738512632599,-150.0,0.00010857,2,"2025-02-02T16:10:32.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317054,1738512632609,-6572.69296792,0.00010858,2,"2025-02-02T16:10:32.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317117,1738512638265,-1799.94722555,0.00010858,2,"2025-02-02T16:10:38.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317118,1738512638470,-1175.60002381,0.00010858,2,"2025-02-02T16:10:38.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317119,1738512638483,-993.87485064,0.00010858,2,"2025-02-02T16:10:38.483",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317120,1738512638494,-3000.93435773,0.00010858,2,"2025-02-02T16:10:38.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317349,1738512640484,-19795.06941372,0.00010858,2,"2025-02-02T16:10:40.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317537,1738512646446,-22938.12116063,0.00010858,2,"2025-02-02T16:10:46.446",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317538,1738512646670,-19945.603,0.00010858,2,"2025-02-02T16:10:46.670",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317539,1738512646688,-158.138,0.00010858,2,"2025-02-02T16:10:46.688",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317540,1738512646699,-467.7628,0.00010858,2,"2025-02-02T16:10:46.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317541,1738512646711,-5000.0,0.00010858,2,"2025-02-02T16:10:46.711",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317542,1738512646721,-131809.85318294,0.00010858,2,"2025-02-02T16:10:46.721",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317543,1738512646732,-300.0,0.000109,3,"2025-02-02T16:10:46.732",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317544,1738512646743,-500.0,0.00010958,2,"2025-02-02T16:10:46.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317545,1738512646754,-500.0,0.00010958,2,"2025-02-02T16:10:46.754",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317546,1738512646764,-500.0,0.00010958,2,"2025-02-02T16:10:46.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317547,1738512646775,-500.0,0.00010958,2,"2025-02-02T16:10:46.775",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317548,1738512646785,-500.0,0.00010958,2,"2025-02-02T16:10:46.785",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317549,1738512646796,-500.0,0.00010958,2,"2025-02-02T16:10:46.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317550,1738512646806,-500.0,0.00010958,2,"2025-02-02T16:10:46.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317551,1738512646817,-500.0,0.00010958,2,"2025-02-02T16:10:46.817",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317552,1738512646827,-500.0,0.00010958,2,"2025-02-02T16:10:46.827",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317553,1738512646837,-500.0,0.00010958,2,"2025-02-02T16:10:46.837",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317554,1738512646847,-500.0,0.00010958,2,"2025-02-02T16:10:46.847",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317555,1738512646856,-500.0,0.00010958,2,"2025-02-02T16:10:46.856",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317556,1738512646869,-500.0,0.00010958,2,"2025-02-02T16:10:46.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317557,1738512646879,-500.0,0.00010958,2,"2025-02-02T16:10:46.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317558,1738512646888,-500.0,0.00010958,2,"2025-02-02T16:10:46.888",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317559,1738512646898,-500.0,0.00010958,2,"2025-02-02T16:10:46.898",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317560,1738512646907,-500.0,0.00010958,2,"2025-02-02T16:10:46.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317561,1738512646916,-500.0,0.00010958,2,"2025-02-02T16:10:46.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317562,1738512646926,-500.0,0.00010958,2,"2025-02-02T16:10:46.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317563,1738512646940,-516.49001146,0.00010958,2,"2025-02-02T16:10:46.940",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317564,1738512646951,-500.0,0.00010958,2,"2025-02-02T16:10:46.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317565,1738512646961,-500.0,0.00010958,2,"2025-02-02T16:10:46.961",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317566,1738512646971,-500.0,0.00010958,2,"2025-02-02T16:10:46.971",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317567,1738512646981,-500.0,0.00010958,2,"2025-02-02T16:10:46.981",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317568,1738512646992,-500.0,0.00010958,2,"2025-02-02T16:10:46.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317569,1738512647003,-530.90839102,0.00010958,2,"2025-02-02T16:10:47.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317570,1738512647014,-500.0,0.00010958,2,"2025-02-02T16:10:47.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317571,1738512647024,-500.0,0.00010958,2,"2025-02-02T16:10:47.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317572,1738512647036,-500.0,0.00010958,2,"2025-02-02T16:10:47.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317573,1738512647046,-500.0,0.00010958,2,"2025-02-02T16:10:47.046",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317574,1738512647056,-500.0,0.00010958,2,"2025-02-02T16:10:47.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317575,1738512647066,-500.0,0.00010958,2,"2025-02-02T16:10:47.066",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317576,1738512647077,-500.0,0.00010958,2,"2025-02-02T16:10:47.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317577,1738512647087,-500.0,0.00010958,2,"2025-02-02T16:10:47.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317578,1738512647097,-500.0,0.00010958,2,"2025-02-02T16:10:47.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317579,1738512647106,-500.0,0.00010958,2,"2025-02-02T16:10:47.106",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317580,1738512647116,-500.0,0.00010958,2,"2025-02-02T16:10:47.116",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317581,1738512647126,-500.0,0.00010958,2,"2025-02-02T16:10:47.126",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317582,1738512647135,-500.0,0.00010958,2,"2025-02-02T16:10:47.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317583,1738512647145,-511.74326405,0.00010958,2,"2025-02-02T16:10:47.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317584,1738512647154,-500.0,0.00010958,2,"2025-02-02T16:10:47.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317585,1738512647164,-500.0,0.00010958,2,"2025-02-02T16:10:47.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317586,1738512647174,-553.21,0.00010958,2,"2025-02-02T16:10:47.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317587,1738512647188,-500.0,0.00010958,2,"2025-02-02T16:10:47.188",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317588,1738512647198,-500.0,0.00010958,2,"2025-02-02T16:10:47.198",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317589,1738512647208,-500.0,0.00010958,2,"2025-02-02T16:10:47.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317590,1738512647219,-500.0,0.00010958,2,"2025-02-02T16:10:47.219",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317591,1738512647229,-500.0,0.00010958,2,"2025-02-02T16:10:47.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317592,1738512647240,-500.0,0.00010958,2,"2025-02-02T16:10:47.240",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317593,1738512647250,-508.73769559,0.00010958,2,"2025-02-02T16:10:47.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317594,1738512647261,-500.0,0.00010958,2,"2025-02-02T16:10:47.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317595,1738512647271,-500.0,0.00010958,2,"2025-02-02T16:10:47.271",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317596,1738512647282,-500.0,0.00010958,2,"2025-02-02T16:10:47.282",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317597,1738512647292,-500.0,0.00010958,2,"2025-02-02T16:10:47.292",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317598,1738512647303,-500.0,0.00010958,2,"2025-02-02T16:10:47.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317599,1738512647313,-500.0,0.00010958,2,"2025-02-02T16:10:47.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317600,1738512647323,-500.0,0.00010958,2,"2025-02-02T16:10:47.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317601,1738512647333,-500.0,0.00010958,2,"2025-02-02T16:10:47.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317602,1738512647343,-500.0,0.00010958,2,"2025-02-02T16:10:47.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317603,1738512647354,-500.0,0.00010958,2,"2025-02-02T16:10:47.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317604,1738512647364,-500.0,0.00010958,2,"2025-02-02T16:10:47.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317605,1738512647374,-500.0,0.00010958,2,"2025-02-02T16:10:47.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317606,1738512647385,-508.66,0.00010958,2,"2025-02-02T16:10:47.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317607,1738512647396,-500.0,0.00010958,2,"2025-02-02T16:10:47.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317608,1738512647406,-649.75,0.00010958,2,"2025-02-02T16:10:47.406",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317609,1738512647416,-500.0,0.00010958,2,"2025-02-02T16:10:47.416",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317610,1738512647429,-500.0,0.00010958,2,"2025-02-02T16:10:47.429",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317611,1738512647445,-500.0,0.00010958,2,"2025-02-02T16:10:47.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317612,1738512647456,-500.0,0.00010958,2,"2025-02-02T16:10:47.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317613,1738512647467,-500.0,0.00010958,2,"2025-02-02T16:10:47.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317614,1738512647477,-500.0,0.00010958,2,"2025-02-02T16:10:47.477",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317615,1738512647487,-500.0,0.00010958,2,"2025-02-02T16:10:47.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317616,1738512647499,-500.0,0.00010958,2,"2025-02-02T16:10:47.499",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317617,1738512647511,-500.0,0.00010958,2,"2025-02-02T16:10:47.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317618,1738512647522,-500.0,0.00010958,2,"2025-02-02T16:10:47.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317619,1738512647533,-465.04,0.00010958,2,"2025-02-02T16:10:47.533",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317620,1738512647544,-500.0,0.00010958,2,"2025-02-02T16:10:47.544",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317621,1738512647555,-500.0,0.00010958,2,"2025-02-02T16:10:47.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317622,1738512647565,-500.0,0.00010958,2,"2025-02-02T16:10:47.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317623,1738512647575,-500.0,0.00010958,2,"2025-02-02T16:10:47.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317624,1738512647586,-500.0,0.00010958,2,"2025-02-02T16:10:47.586",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317625,1738512647596,-500.0,0.00010958,2,"2025-02-02T16:10:47.596",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317626,1738512647605,-500.0,0.00010958,2,"2025-02-02T16:10:47.605",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317627,1738512647615,-500.0,0.00010958,2,"2025-02-02T16:10:47.615",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317628,1738512647626,-367.74962978,0.00010958,2,"2025-02-02T16:10:47.626",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317629,1738512647635,-500.0,0.00010958,2,"2025-02-02T16:10:47.635",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317630,1738512647645,-500.0,0.00010958,2,"2025-02-02T16:10:47.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317631,1738512647655,-500.0,0.00010958,2,"2025-02-02T16:10:47.655",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317632,1738512647664,-500.0,0.00010958,2,"2025-02-02T16:10:47.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317633,1738512647674,-500.0,0.00010958,2,"2025-02-02T16:10:47.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317634,1738512647684,-500.0,0.00010958,2,"2025-02-02T16:10:47.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317635,1738512647697,-500.0,0.00010958,2,"2025-02-02T16:10:47.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317636,1738512647707,-500.0,0.00010958,2,"2025-02-02T16:10:47.707",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317637,1738512647717,-500.0,0.00010958,2,"2025-02-02T16:10:47.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317638,1738512647726,-500.0,0.00010958,2,"2025-02-02T16:10:47.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317639,1738512647736,-500.0,0.00010958,2,"2025-02-02T16:10:47.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317640,1738512647746,-161.5038213,0.00010958,2,"2025-02-02T16:10:47.746",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317641,1738512647756,-500.0,0.00010958,2,"2025-02-02T16:10:47.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317642,1738512647765,-500.0,0.00010958,2,"2025-02-02T16:10:47.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317643,1738512647775,-500.0,0.00010958,2,"2025-02-02T16:10:47.775",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317644,1738512647785,-832.93,0.00010958,2,"2025-02-02T16:10:47.785",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317645,1738512647795,-500.0,0.00010958,2,"2025-02-02T16:10:47.795",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317646,1738512647804,-500.0,0.00010958,2,"2025-02-02T16:10:47.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317647,1738512647814,-500.0,0.00010958,2,"2025-02-02T16:10:47.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317648,1738512647824,-500.0,0.00010958,2,"2025-02-02T16:10:47.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317649,1738512647833,-500.0,0.00010958,2,"2025-02-02T16:10:47.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317650,1738512647843,-500.0,0.00010958,2,"2025-02-02T16:10:47.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317651,1738512647855,-500.0,0.00010958,2,"2025-02-02T16:10:47.855",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317652,1738512647869,-500.0,0.00010958,2,"2025-02-02T16:10:47.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317653,1738512647879,-500.0,0.00010958,2,"2025-02-02T16:10:47.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317654,1738512647889,-500.0,0.00010958,2,"2025-02-02T16:10:47.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317655,1738512647899,-500.0,0.00010958,2,"2025-02-02T16:10:47.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317656,1738512647910,-500.0,0.00010958,2,"2025-02-02T16:10:47.910",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317657,1738512647919,-500.0,0.00010958,2,"2025-02-02T16:10:47.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317658,1738512647929,-500.0,0.00010958,2,"2025-02-02T16:10:47.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317659,1738512647942,-500.0,0.00010958,2,"2025-02-02T16:10:47.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317660,1738512647953,-500.0,0.00010958,2,"2025-02-02T16:10:47.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317661,1738512647963,-500.0,0.00010958,2,"2025-02-02T16:10:47.963",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317662,1738512647973,-500.0,0.00010958,2,"2025-02-02T16:10:47.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317663,1738512647983,-165.734224,0.00010958,2,"2025-02-02T16:10:47.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317664,1738512647994,-500.0,0.00010958,2,"2025-02-02T16:10:47.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317665,1738512648003,-500.0,0.00010958,2,"2025-02-02T16:10:48.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317666,1738512648012,-500.0,0.00010958,2,"2025-02-02T16:10:48.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317667,1738512648022,-500.0,0.00010958,2,"2025-02-02T16:10:48.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317668,1738512648032,-500.0,0.00010958,2,"2025-02-02T16:10:48.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317669,1738512648042,-500.0,0.00010958,2,"2025-02-02T16:10:48.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317670,1738512648051,-500.0,0.00010958,2,"2025-02-02T16:10:48.051",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317671,1738512648061,-500.0,0.00010958,2,"2025-02-02T16:10:48.061",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317672,1738512648071,-500.0,0.00010958,2,"2025-02-02T16:10:48.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317673,1738512648080,-500.0,0.00010958,2,"2025-02-02T16:10:48.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317674,1738512648091,-500.0,0.00010958,2,"2025-02-02T16:10:48.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317675,1738512648101,-500.0,0.00010958,2,"2025-02-02T16:10:48.101",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317676,1738512648112,-500.0,0.00010958,2,"2025-02-02T16:10:48.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317677,1738512648123,-500.0,0.00010958,2,"2025-02-02T16:10:48.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317678,1738512648133,-517.84627762,0.00010958,2,"2025-02-02T16:10:48.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317679,1738512648143,-208.14362333,0.00010958,2,"2025-02-02T16:10:48.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317680,1738512648154,-500.0,0.00010958,2,"2025-02-02T16:10:48.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317681,1738512648164,-500.0,0.00010958,2,"2025-02-02T16:10:48.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317682,1738512648174,-500.0,0.00010958,2,"2025-02-02T16:10:48.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317683,1738512648184,-500.0,0.00010958,2,"2025-02-02T16:10:48.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317684,1738512648195,-500.0,0.00010958,2,"2025-02-02T16:10:48.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317685,1738512648206,-500.0,0.00010958,2,"2025-02-02T16:10:48.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317686,1738512648216,-500.0,0.00010958,2,"2025-02-02T16:10:48.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317687,1738512648227,-500.0,0.00010958,2,"2025-02-02T16:10:48.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317688,1738512648237,-500.0,0.00010958,2,"2025-02-02T16:10:48.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317689,1738512648252,-500.0,0.00010958,2,"2025-02-02T16:10:48.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317690,1738512648262,-167.708007,0.00010958,2,"2025-02-02T16:10:48.262",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317691,1738512648273,-500.0,0.00010958,2,"2025-02-02T16:10:48.273",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317692,1738512648283,-500.0,0.00010958,2,"2025-02-02T16:10:48.283",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317693,1738512648294,-500.0,0.00010958,2,"2025-02-02T16:10:48.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317694,1738512648305,-500.0,0.00010958,2,"2025-02-02T16:10:48.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317695,1738512648315,-500.0,0.00010958,2,"2025-02-02T16:10:48.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317696,1738512648326,-500.0,0.00010958,2,"2025-02-02T16:10:48.326",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317697,1738512648336,-500.0,0.00010958,2,"2025-02-02T16:10:48.336",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317698,1738512648347,-500.0,0.00010958,2,"2025-02-02T16:10:48.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317699,1738512648358,-500.0,0.00010958,2,"2025-02-02T16:10:48.358",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317700,1738512648369,-500.0,0.00010958,2,"2025-02-02T16:10:48.369",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317701,1738512648380,-500.0,0.00010958,2,"2025-02-02T16:10:48.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317702,1738512648391,-500.0,0.00010958,2,"2025-02-02T16:10:48.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317703,1738512648402,-500.0,0.00010958,2,"2025-02-02T16:10:48.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317704,1738512648414,-500.0,0.00010958,2,"2025-02-02T16:10:48.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317705,1738512648425,-500.0,0.00010958,2,"2025-02-02T16:10:48.425",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317706,1738512648441,-500.0,0.00010958,2,"2025-02-02T16:10:48.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317707,1738512648453,-184.86190612,0.00010958,2,"2025-02-02T16:10:48.453",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317708,1738512648464,-500.0,0.00010958,2,"2025-02-02T16:10:48.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317709,1738512648475,-500.0,0.00010958,2,"2025-02-02T16:10:48.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317710,1738512648485,-500.0,0.00010958,2,"2025-02-02T16:10:48.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317711,1738512648496,-500.0,0.00010958,2,"2025-02-02T16:10:48.496",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317712,1738512648506,-500.0,0.00010958,2,"2025-02-02T16:10:48.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317713,1738512648516,-500.0,0.00010958,2,"2025-02-02T16:10:48.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317714,1738512648527,-500.0,0.00010958,2,"2025-02-02T16:10:48.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317715,1738512648540,-500.0,0.00010958,2,"2025-02-02T16:10:48.540",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317716,1738512648551,-500.0,0.00010958,2,"2025-02-02T16:10:48.551",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317717,1738512648561,-500.0,0.00010958,2,"2025-02-02T16:10:48.561",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317718,1738512648571,-500.0,0.00010958,2,"2025-02-02T16:10:48.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317719,1738512648581,-500.0,0.00010958,2,"2025-02-02T16:10:48.581",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317720,1738512648591,-500.0,0.00010958,2,"2025-02-02T16:10:48.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317721,1738512648602,-500.0,0.00010958,2,"2025-02-02T16:10:48.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317722,1738512648612,-500.0,0.00010958,2,"2025-02-02T16:10:48.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317723,1738512648623,-500.0,0.00010958,2,"2025-02-02T16:10:48.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317724,1738512648633,-500.0,0.00010958,2,"2025-02-02T16:10:48.633",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317725,1738512648643,-500.0,0.00010958,2,"2025-02-02T16:10:48.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317726,1738512648654,-500.0,0.00010958,2,"2025-02-02T16:10:48.654",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317727,1738512648665,-500.0,0.00010958,2,"2025-02-02T16:10:48.665",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317728,1738512648674,-500.0,0.00010958,2,"2025-02-02T16:10:48.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317729,1738512648684,-520.83,0.00010958,2,"2025-02-02T16:10:48.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317730,1738512648696,-493.47510744,0.00010958,2,"2025-02-02T16:10:48.696",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317731,1738512648706,-500.0,0.00010958,2,"2025-02-02T16:10:48.706",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317732,1738512648716,-500.0,0.00010958,2,"2025-02-02T16:10:48.716",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317733,1738512648725,-500.0,0.00010958,2,"2025-02-02T16:10:48.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317734,1738512648735,-500.0,0.00010958,2,"2025-02-02T16:10:48.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317735,1738512648745,-500.0,0.00010958,2,"2025-02-02T16:10:48.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317736,1738512648755,-500.0,0.00010958,2,"2025-02-02T16:10:48.755",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317737,1738512648765,-500.0,0.00010958,2,"2025-02-02T16:10:48.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317738,1738512648774,-500.0,0.00010958,2,"2025-02-02T16:10:48.774",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317739,1738512648784,-500.0,0.00010958,2,"2025-02-02T16:10:48.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317740,1738512648794,-500.0,0.00010958,2,"2025-02-02T16:10:48.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317741,1738512648804,-500.0,0.00010958,2,"2025-02-02T16:10:48.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317742,1738512648814,-500.0,0.00010958,2,"2025-02-02T16:10:48.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317743,1738512648823,-500.0,0.00010958,2,"2025-02-02T16:10:48.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317744,1738512648833,-1000.23,0.00010958,2,"2025-02-02T16:10:48.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317745,1738512648843,-500.0,0.00010958,2,"2025-02-02T16:10:48.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317746,1738512648853,-500.0,0.00010958,2,"2025-02-02T16:10:48.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317747,1738512648864,-500.0,0.00010958,2,"2025-02-02T16:10:48.864",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317748,1738512648875,-500.0,0.00010958,2,"2025-02-02T16:10:48.875",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317749,1738512648885,-500.0,0.00010958,2,"2025-02-02T16:10:48.885",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317750,1738512648896,-500.0,0.00010958,2,"2025-02-02T16:10:48.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317751,1738512648907,-500.0,0.00010958,2,"2025-02-02T16:10:48.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317752,1738512648916,-500.0,0.00010958,2,"2025-02-02T16:10:48.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317753,1738512648926,-500.0,0.00010958,2,"2025-02-02T16:10:48.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317754,1738512648937,-500.0,0.00010958,2,"2025-02-02T16:10:48.937",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317755,1738512648947,-500.0,0.00010958,2,"2025-02-02T16:10:48.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317756,1738512648958,-500.0,0.00010958,2,"2025-02-02T16:10:48.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317757,1738512648967,-500.0,0.00010958,2,"2025-02-02T16:10:48.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317758,1738512648977,-500.0,0.00010958,2,"2025-02-02T16:10:48.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317759,1738512648987,-500.0,0.00010958,2,"2025-02-02T16:10:48.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317760,1738512648997,-500.0,0.00010958,2,"2025-02-02T16:10:48.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317761,1738512649006,-500.0,0.00010958,2,"2025-02-02T16:10:49.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317762,1738512649016,-500.0,0.00010958,2,"2025-02-02T16:10:49.016",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317763,1738512649025,-500.0,0.00010958,2,"2025-02-02T16:10:49.025",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317764,1738512649035,-500.0,0.00010958,2,"2025-02-02T16:10:49.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317765,1738512649044,-500.0,0.00010958,2,"2025-02-02T16:10:49.044",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317766,1738512649054,-500.0,0.00010958,2,"2025-02-02T16:10:49.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317767,1738512649064,-500.0,0.00010958,2,"2025-02-02T16:10:49.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317768,1738512649074,-500.0,0.00010958,2,"2025-02-02T16:10:49.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317769,1738512649084,-505.1300128,0.00010958,2,"2025-02-02T16:10:49.084",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317770,1738512649094,-500.0,0.00010958,2,"2025-02-02T16:10:49.094",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317771,1738512649104,-500.0,0.00010958,2,"2025-02-02T16:10:49.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317772,1738512649114,-182.6104028,0.00010958,2,"2025-02-02T16:10:49.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317773,1738512649124,-500.0,0.00010958,2,"2025-02-02T16:10:49.124",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317774,1738512649133,-500.0,0.00010958,2,"2025-02-02T16:10:49.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317775,1738512649143,-500.0,0.00010958,2,"2025-02-02T16:10:49.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317776,1738512649153,-500.0,0.00010958,2,"2025-02-02T16:10:49.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317777,1738512649163,-500.0,0.00010958,2,"2025-02-02T16:10:49.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317778,1738512649173,-500.0,0.00010958,2,"2025-02-02T16:10:49.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317779,1738512649184,-500.0,0.00010958,2,"2025-02-02T16:10:49.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317780,1738512649196,-500.0,0.00010958,2,"2025-02-02T16:10:49.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317781,1738512649207,-500.0,0.00010958,2,"2025-02-02T16:10:49.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317782,1738512649217,-500.0,0.00010958,2,"2025-02-02T16:10:49.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317783,1738512649227,-500.0,0.00010958,2,"2025-02-02T16:10:49.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317784,1738512649238,-500.0,0.00010958,2,"2025-02-02T16:10:49.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317785,1738512649248,-500.0,0.00010958,2,"2025-02-02T16:10:49.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317786,1738512649258,-506.54302831,0.00010958,2,"2025-02-02T16:10:49.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317787,1738512649269,-500.0,0.00010958,2,"2025-02-02T16:10:49.269",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317788,1738512649279,-500.0,0.00010958,2,"2025-02-02T16:10:49.279",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317789,1738512649289,-500.0,0.00010958,2,"2025-02-02T16:10:49.289",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317790,1738512649299,-500.0,0.00010958,2,"2025-02-02T16:10:49.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317791,1738512649310,-500.0,0.00010958,2,"2025-02-02T16:10:49.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317792,1738512649320,-502.88005493,0.00010958,2,"2025-02-02T16:10:49.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317793,1738512649330,-500.0,0.00010958,2,"2025-02-02T16:10:49.330",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317794,1738512649340,-500.0,0.00010958,2,"2025-02-02T16:10:49.340",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317795,1738512649350,-336.51146252,0.00010958,2,"2025-02-02T16:10:49.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317796,1738512649382,-279.38094449,0.00010958,2,"2025-02-02T16:10:49.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317797,1738512649392,-522.10932581,0.00010958,2,"2025-02-02T16:10:49.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317798,1738512649402,-500.0,0.00010958,2,"2025-02-02T16:10:49.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317799,1738512649412,-500.0,0.00010958,2,"2025-02-02T16:10:49.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317800,1738512649421,-500.0,0.00010958,2,"2025-02-02T16:10:49.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317801,1738512649431,-500.0,0.00010958,2,"2025-02-02T16:10:49.431",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317802,1738512649443,-58.4565669,0.00010958,2,"2025-02-02T16:10:49.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317803,1738512649456,-441.5434331,0.00010958,2,"2025-02-02T16:10:49.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317804,1738512649466,-500.0,0.00010958,2,"2025-02-02T16:10:49.466",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317805,1738512649475,-500.0,0.00010958,2,"2025-02-02T16:10:49.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317806,1738512649485,-500.0,0.00010958,2,"2025-02-02T16:10:49.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317807,1738512649495,-500.0,0.00010958,2,"2025-02-02T16:10:49.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317808,1738512649505,-500.0,0.00010958,2,"2025-02-02T16:10:49.505",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317809,1738512649514,-500.0,0.00010958,2,"2025-02-02T16:10:49.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317810,1738512649524,-500.0,0.00010958,2,"2025-02-02T16:10:49.524",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317811,1738512649534,-500.0,0.00010958,2,"2025-02-02T16:10:49.534",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317812,1738512649543,-500.0,0.00010958,2,"2025-02-02T16:10:49.543",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317813,1738512649553,-430.76857531,0.00010958,2,"2025-02-02T16:10:49.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317814,1738512649563,-500.0,0.00010958,2,"2025-02-02T16:10:49.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317815,1738512649572,-500.0,0.00010958,2,"2025-02-02T16:10:49.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317816,1738512649582,-500.0,0.00010958,2,"2025-02-02T16:10:49.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317817,1738512649593,-500.0,0.00010958,2,"2025-02-02T16:10:49.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317818,1738512649603,-500.0,0.00010958,2,"2025-02-02T16:10:49.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317819,1738512649613,-500.0,0.00010958,2,"2025-02-02T16:10:49.613",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317820,1738512649623,-500.0,0.00010958,2,"2025-02-02T16:10:49.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317821,1738512649633,-513.02341903,0.00010958,2,"2025-02-02T16:10:49.633",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317822,1738512649643,-500.0,0.00010958,2,"2025-02-02T16:10:49.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317823,1738512649653,-500.0,0.00010958,2,"2025-02-02T16:10:49.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317824,1738512649663,-500.0,0.00010958,2,"2025-02-02T16:10:49.663",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317825,1738512649674,-500.0,0.00010958,2,"2025-02-02T16:10:49.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317826,1738512649684,-500.0,0.00010958,2,"2025-02-02T16:10:49.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317827,1738512649694,-500.0,0.00010958,2,"2025-02-02T16:10:49.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317828,1738512649704,-500.0,0.00010958,2,"2025-02-02T16:10:49.704",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317829,1738512649714,-500.0,0.00010958,2,"2025-02-02T16:10:49.714",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317830,1738512649723,-500.0,0.00010958,2,"2025-02-02T16:10:49.723",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317831,1738512649733,-500.0,0.00010958,2,"2025-02-02T16:10:49.733",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317832,1738512649743,-500.0,0.00010958,2,"2025-02-02T16:10:49.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317833,1738512649753,-500.0,0.00010958,2,"2025-02-02T16:10:49.753",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317834,1738512649764,-500.0,0.00010958,2,"2025-02-02T16:10:49.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317835,1738512649774,-500.0,0.00010958,2,"2025-02-02T16:10:49.774",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317836,1738512649784,-500.0,0.00010958,2,"2025-02-02T16:10:49.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317837,1738512649794,-500.0,0.00010958,2,"2025-02-02T16:10:49.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317838,1738512649804,-500.0,0.00010958,2,"2025-02-02T16:10:49.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317839,1738512649813,-500.0,0.00010958,2,"2025-02-02T16:10:49.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317840,1738512649823,-500.0,0.00010958,2,"2025-02-02T16:10:49.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317841,1738512649833,-500.0,0.00010958,2,"2025-02-02T16:10:49.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317842,1738512649843,-500.0,0.00010958,2,"2025-02-02T16:10:49.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317843,1738512649854,-500.0,0.00010958,2,"2025-02-02T16:10:49.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317844,1738512649865,-500.0,0.00010958,2,"2025-02-02T16:10:49.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317845,1738512649877,-500.0,0.00010958,2,"2025-02-02T16:10:49.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317846,1738512649887,-500.0,0.00010958,2,"2025-02-02T16:10:49.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317847,1738512649897,-500.0,0.00010958,2,"2025-02-02T16:10:49.897",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317848,1738512649907,-500.0,0.00010958,2,"2025-02-02T16:10:49.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317849,1738512649917,-500.0,0.00010958,2,"2025-02-02T16:10:49.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317850,1738512649926,-500.0,0.00010958,2,"2025-02-02T16:10:49.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317851,1738512649936,-500.0,0.00010958,2,"2025-02-02T16:10:49.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317852,1738512649946,-356.81965519,0.00010958,2,"2025-02-02T16:10:49.946",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317853,1738512649956,-500.0,0.00010958,2,"2025-02-02T16:10:49.956",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317854,1738512649967,-500.0,0.00010958,2,"2025-02-02T16:10:49.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317855,1738512649977,-500.0,0.00010958,2,"2025-02-02T16:10:49.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317856,1738512649987,-672.12,0.00010958,2,"2025-02-02T16:10:49.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317857,1738512649996,-500.0,0.00010958,2,"2025-02-02T16:10:49.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317858,1738512650006,-500.00000026,0.00010958,2,"2025-02-02T16:10:50.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317859,1738512650014,-500.0,0.00010958,2,"2025-02-02T16:10:50.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317860,1738512650025,-500.0,0.00010958,2,"2025-02-02T16:10:50.025",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317861,1738512650035,-500.0,0.00010958,2,"2025-02-02T16:10:50.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317862,1738512650044,-500.0,0.00010958,2,"2025-02-02T16:10:50.044",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317863,1738512650053,-500.0,0.00010958,2,"2025-02-02T16:10:50.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317864,1738512650063,-871.84,0.00010958,2,"2025-02-02T16:10:50.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317865,1738512650072,-500.0,0.00010958,2,"2025-02-02T16:10:50.072",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317866,1738512650083,-1354.25,0.00010958,2,"2025-02-02T16:10:50.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317867,1738512650093,-500.0,0.00010958,2,"2025-02-02T16:10:50.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317868,1738512650103,-500.0,0.00010958,2,"2025-02-02T16:10:50.103",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317869,1738512650113,-517.09223173,0.00010958,2,"2025-02-02T16:10:50.113",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317870,1738512650123,-500.0,0.00010958,2,"2025-02-02T16:10:50.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317871,1738512650133,-500.0,0.00010958,2,"2025-02-02T16:10:50.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317872,1738512650143,-500.0,0.00010958,2,"2025-02-02T16:10:50.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317873,1738512650154,-500.0,0.00010958,2,"2025-02-02T16:10:50.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317874,1738512650164,-500.0,0.00010958,2,"2025-02-02T16:10:50.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317875,1738512650174,-500.0,0.00010958,2,"2025-02-02T16:10:50.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317876,1738512650186,-500.0,0.00010958,2,"2025-02-02T16:10:50.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317877,1738512650195,-500.0,0.00010958,2,"2025-02-02T16:10:50.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317878,1738512650205,-500.0,0.00010958,2,"2025-02-02T16:10:50.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317879,1738512650216,-500.0,0.00010958,2,"2025-02-02T16:10:50.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317880,1738512650226,-500.0,0.00010958,2,"2025-02-02T16:10:50.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317881,1738512650236,-500.0,0.00010958,2,"2025-02-02T16:10:50.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317882,1738512650247,-500.0,0.00010958,2,"2025-02-02T16:10:50.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317883,1738512650257,-500.0,0.00010958,2,"2025-02-02T16:10:50.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317884,1738512650267,-500.0,0.00010958,2,"2025-02-02T16:10:50.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317885,1738512650277,-500.0,0.00010958,2,"2025-02-02T16:10:50.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317886,1738512650287,-500.0,0.00010958,2,"2025-02-02T16:10:50.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317887,1738512650297,-500.0,0.00010958,2,"2025-02-02T16:10:50.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317888,1738512650306,-557.34,0.00010958,2,"2025-02-02T16:10:50.306",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317889,1738512650317,-500.0,0.00010958,2,"2025-02-02T16:10:50.317",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317890,1738512650327,-500.0,0.00010958,2,"2025-02-02T16:10:50.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317891,1738512650336,-500.0,0.00010958,2,"2025-02-02T16:10:50.336",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317892,1738512650346,-500.0,0.00010958,2,"2025-02-02T16:10:50.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317893,1738512650358,-500.0,0.00010958,2,"2025-02-02T16:10:50.358",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317894,1738512650368,-4893.24,0.00010958,2,"2025-02-02T16:10:50.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317895,1738512650377,-500.0,0.00010958,2,"2025-02-02T16:10:50.377",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317896,1738512650387,-500.0,0.00010958,2,"2025-02-02T16:10:50.387",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317897,1738512650397,-500.0,0.00010958,2,"2025-02-02T16:10:50.397",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317898,1738512650408,-500.0,0.00010958,2,"2025-02-02T16:10:50.408",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317899,1738512650418,-500.0,0.00010958,2,"2025-02-02T16:10:50.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317900,1738512650428,-500.0,0.00010958,2,"2025-02-02T16:10:50.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317901,1738512650440,-500.0,0.00010958,2,"2025-02-02T16:10:50.440",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317902,1738512650451,-500.0,0.00010958,2,"2025-02-02T16:10:50.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317903,1738512650463,-500.0,0.00010958,2,"2025-02-02T16:10:50.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317904,1738512650474,-500.0,0.00010958,2,"2025-02-02T16:10:50.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317905,1738512650484,-589.03,0.00010958,2,"2025-02-02T16:10:50.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317906,1738512650495,-500.0,0.00010958,2,"2025-02-02T16:10:50.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317907,1738512650506,-500.0,0.00010958,2,"2025-02-02T16:10:50.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317908,1738512650516,-500.0,0.00010958,2,"2025-02-02T16:10:50.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317909,1738512650526,-500.0,0.00010958,2,"2025-02-02T16:10:50.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317910,1738512650535,-253.00039542,0.00010958,2,"2025-02-02T16:10:50.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317911,1738512650546,-500.0,0.00010958,2,"2025-02-02T16:10:50.546",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317912,1738512650555,-500.0,0.00010958,2,"2025-02-02T16:10:50.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317913,1738512650565,-500.0,0.00010958,2,"2025-02-02T16:10:50.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317914,1738512650574,-500.0,0.00010958,2,"2025-02-02T16:10:50.574",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317915,1738512650584,-500.0,0.00010958,2,"2025-02-02T16:10:50.584",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317916,1738512650594,-500.0,0.00010958,2,"2025-02-02T16:10:50.594",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317917,1738512650604,-500.0,0.00010958,2,"2025-02-02T16:10:50.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317918,1738512650615,-500.0,0.00010958,2,"2025-02-02T16:10:50.615",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317919,1738512650625,-500.0,0.00010958,2,"2025-02-02T16:10:50.625",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317920,1738512650635,-500.0,0.00010958,2,"2025-02-02T16:10:50.635",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317921,1738512650645,-500.0,0.00010958,2,"2025-02-02T16:10:50.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317922,1738512650654,-500.0,0.00010958,2,"2025-02-02T16:10:50.654",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317923,1738512650664,-1389.44,0.00010958,2,"2025-02-02T16:10:50.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317924,1738512650674,-500.0,0.00010958,2,"2025-02-02T16:10:50.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317925,1738512650683,-500.0,0.00010958,2,"2025-02-02T16:10:50.683",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317926,1738512650694,-500.0,0.00010958,2,"2025-02-02T16:10:50.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317927,1738512650705,-500.0,0.00010958,2,"2025-02-02T16:10:50.705",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317928,1738512650715,-500.0,0.00010958,2,"2025-02-02T16:10:50.715",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317929,1738512650725,-544.85,0.00010958,2,"2025-02-02T16:10:50.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317930,1738512650735,-500.0,0.00010958,2,"2025-02-02T16:10:50.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317931,1738512650746,-511.08,0.00010958,2,"2025-02-02T16:10:50.746",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317932,1738512650756,-500.0,0.00010958,2,"2025-02-02T16:10:50.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317933,1738512650766,-500.0,0.00010958,2,"2025-02-02T16:10:50.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317934,1738512650776,-500.0,0.00010958,2,"2025-02-02T16:10:50.776",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317935,1738512650786,-500.0,0.00010958,2,"2025-02-02T16:10:50.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317936,1738512650796,-500.0,0.00010958,2,"2025-02-02T16:10:50.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317937,1738512650805,-500.0,0.00010958,2,"2025-02-02T16:10:50.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317938,1738512650815,-500.0,0.00010958,2,"2025-02-02T16:10:50.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317939,1738512650825,-500.0,0.00010958,2,"2025-02-02T16:10:50.825",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317940,1738512650835,-500.0,0.00010958,2,"2025-02-02T16:10:50.835",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317941,1738512650844,-500.0,0.00010958,2,"2025-02-02T16:10:50.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317942,1738512650854,-500.0,0.00010958,2,"2025-02-02T16:10:50.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317943,1738512650867,-500.0,0.00010958,2,"2025-02-02T16:10:50.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317944,1738512650877,-500.0,0.00010958,2,"2025-02-02T16:10:50.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317945,1738512650887,-500.0,0.00010958,2,"2025-02-02T16:10:50.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317946,1738512650896,-500.0,0.00010958,2,"2025-02-02T16:10:50.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317947,1738512650907,-500.0,0.00010958,2,"2025-02-02T16:10:50.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317948,1738512650917,-500.0,0.00010958,2,"2025-02-02T16:10:50.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317949,1738512650927,-500.0,0.00010958,2,"2025-02-02T16:10:50.927",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317950,1738512650937,-500.0,0.00010958,2,"2025-02-02T16:10:50.937",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317951,1738512650952,-500.0,0.00010958,2,"2025-02-02T16:10:50.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317952,1738512650962,-500.0,0.00010958,2,"2025-02-02T16:10:50.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317953,1738512650973,-500.0,0.00010958,2,"2025-02-02T16:10:50.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317954,1738512650982,-1000.0,0.00010958,2,"2025-02-02T16:10:50.982",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317955,1738512650992,-500.0,0.00010958,2,"2025-02-02T16:10:50.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317956,1738512651002,-500.0,0.00010958,2,"2025-02-02T16:10:51.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317957,1738512651188,-500.0,0.00010958,2,"2025-02-02T16:10:51.188",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317958,1738512651198,-500.0,0.00010958,2,"2025-02-02T16:10:51.198",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317959,1738512651208,-500.0,0.00010958,2,"2025-02-02T16:10:51.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317960,1738512651219,-500.0,0.00010958,2,"2025-02-02T16:10:51.219",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317961,1738512651228,-500.0,0.00010958,2,"2025-02-02T16:10:51.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317962,1738512651238,-500.0,0.00010958,2,"2025-02-02T16:10:51.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317963,1738512651248,-500.0,0.00010958,2,"2025-02-02T16:10:51.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317964,1738512651258,-500.0,0.00010958,2,"2025-02-02T16:10:51.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317965,1738512651268,-500.0,0.00010958,2,"2025-02-02T16:10:51.268",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317966,1738512651277,-500.0,0.00010958,2,"2025-02-02T16:10:51.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317967,1738512651287,-500.0,0.00010958,2,"2025-02-02T16:10:51.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317968,1738512651297,-500.0,0.00010958,2,"2025-02-02T16:10:51.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317969,1738512651307,-500.0,0.00010958,2,"2025-02-02T16:10:51.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317970,1738512651317,-509.70633791,0.00010958,2,"2025-02-02T16:10:51.317",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317971,1738512651327,-500.0,0.00010958,2,"2025-02-02T16:10:51.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317972,1738512651337,-500.0,0.00010958,2,"2025-02-02T16:10:51.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317973,1738512651346,-500.0,0.00010958,2,"2025-02-02T16:10:51.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317974,1738512651356,-500.0,0.00010958,2,"2025-02-02T16:10:51.356",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317975,1738512651366,-500.0,0.00010958,2,"2025-02-02T16:10:51.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317976,1738512651375,-500.0,0.00010958,2,"2025-02-02T16:10:51.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317977,1738512651384,-500.0,0.00010958,2,"2025-02-02T16:10:51.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317978,1738512651394,-500.0,0.00010958,2,"2025-02-02T16:10:51.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317979,1738512651403,-500.0,0.00010958,2,"2025-02-02T16:10:51.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317980,1738512651413,-500.0,0.00010958,2,"2025-02-02T16:10:51.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317981,1738512651423,-500.0,0.00010958,2,"2025-02-02T16:10:51.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317982,1738512651433,-500.0,0.00010958,2,"2025-02-02T16:10:51.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317983,1738512651443,-500.0,0.00010958,2,"2025-02-02T16:10:51.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317984,1738512651453,-500.0,0.00010958,2,"2025-02-02T16:10:51.453",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317985,1738512651462,-500.0,0.00010958,2,"2025-02-02T16:10:51.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317986,1738512651471,-500.0,0.00010958,2,"2025-02-02T16:10:51.471",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317987,1738512651482,-500.0,0.00010958,2,"2025-02-02T16:10:51.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317988,1738512651491,-548.83,0.00010958,2,"2025-02-02T16:10:51.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317989,1738512651500,-500.0,0.00010958,2,"2025-02-02T16:10:51.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317990,1738512651509,-500.0,0.00010958,2,"2025-02-02T16:10:51.509",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317991,1738512651519,-500.0,0.00010958,2,"2025-02-02T16:10:51.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317992,1738512651528,-500.0,0.00010958,2,"2025-02-02T16:10:51.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317993,1738512651538,-500.0,0.00010958,2,"2025-02-02T16:10:51.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317994,1738512651547,-2297.12,0.00010958,2,"2025-02-02T16:10:51.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317995,1738512651556,-500.0,0.00010958,2,"2025-02-02T16:10:51.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317996,1738512651566,-513.34,0.00010958,2,"2025-02-02T16:10:51.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317997,1738512651575,-500.0,0.00010958,2,"2025-02-02T16:10:51.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317998,1738512651584,-500.0,0.00010958,2,"2025-02-02T16:10:51.584",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351317999,1738512651593,-500.0,0.00010958,2,"2025-02-02T16:10:51.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318000,1738512651603,-717.15,0.00010958,2,"2025-02-02T16:10:51.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318001,1738512651613,-500.0,0.00010958,2,"2025-02-02T16:10:51.613",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318002,1738512651622,-500.0,0.00010958,2,"2025-02-02T16:10:51.622",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318003,1738512651632,-500.0,0.00010958,2,"2025-02-02T16:10:51.632",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318004,1738512651641,-159.9075796,0.00010958,2,"2025-02-02T16:10:51.641",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318005,1738512651651,-500.0,0.00010958,2,"2025-02-02T16:10:51.651",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318006,1738512651660,-500.0,0.00010958,2,"2025-02-02T16:10:51.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318007,1738512651669,-500.0,0.00010958,2,"2025-02-02T16:10:51.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318008,1738512651679,-500.0,0.00010958,2,"2025-02-02T16:10:51.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318009,1738512651689,-500.0,0.00010958,2,"2025-02-02T16:10:51.689",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318010,1738512651698,-500.0,0.00010958,2,"2025-02-02T16:10:51.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318011,1738512651708,-500.0,0.00010958,2,"2025-02-02T16:10:51.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318012,1738512651717,-643.77,0.00010958,2,"2025-02-02T16:10:51.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318013,1738512651727,-500.0,0.00010958,2,"2025-02-02T16:10:51.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318014,1738512651736,-500.0,0.00010958,2,"2025-02-02T16:10:51.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318015,1738512651745,-500.0,0.00010958,2,"2025-02-02T16:10:51.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318016,1738512651755,-500.0,0.00010958,2,"2025-02-02T16:10:51.755",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318017,1738512651764,-500.0,0.00010958,2,"2025-02-02T16:10:51.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318018,1738512651773,-500.0,0.00010958,2,"2025-02-02T16:10:51.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318019,1738512651783,-500.0,0.00010958,2,"2025-02-02T16:10:51.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318020,1738512651792,-500.0,0.00010958,2,"2025-02-02T16:10:51.792",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318021,1738512651801,-500.0,0.00010958,2,"2025-02-02T16:10:51.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318022,1738512651811,-500.0,0.00010958,2,"2025-02-02T16:10:51.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318023,1738512651824,-500.0,0.00010958,2,"2025-02-02T16:10:51.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318024,1738512651833,-500.0,0.00010958,2,"2025-02-02T16:10:51.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318025,1738512651843,-500.0,0.00010958,2,"2025-02-02T16:10:51.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318026,1738512651854,-500.0,0.00010958,2,"2025-02-02T16:10:51.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318027,1738512651864,-500.0,0.00010958,2,"2025-02-02T16:10:51.864",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318028,1738512651876,-500.0,0.00010958,2,"2025-02-02T16:10:51.876",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318029,1738512651886,-500.0,0.00010958,2,"2025-02-02T16:10:51.886",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318030,1738512651896,-500.0,0.00010958,2,"2025-02-02T16:10:51.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318031,1738512651906,-500.0,0.00010958,2,"2025-02-02T16:10:51.906",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318032,1738512651916,-500.0,0.00010958,2,"2025-02-02T16:10:51.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318033,1738512651926,-500.0,0.00010958,2,"2025-02-02T16:10:51.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318034,1738512651936,-619.12125048,0.00010958,2,"2025-02-02T16:10:51.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318035,1738512651947,-500.0,0.00010958,2,"2025-02-02T16:10:51.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318036,1738512651958,-500.0,0.00010958,2,"2025-02-02T16:10:51.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318037,1738512651967,-500.0,0.00010958,2,"2025-02-02T16:10:51.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318038,1738512651977,-747.84,0.00010958,2,"2025-02-02T16:10:51.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318039,1738512651987,-500.0,0.00010958,2,"2025-02-02T16:10:51.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318040,1738512651997,-500.0,0.00010958,2,"2025-02-02T16:10:51.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318041,1738512652006,-500.0,0.00010958,2,"2025-02-02T16:10:52.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318042,1738512652015,-500.0,0.00010958,2,"2025-02-02T16:10:52.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318043,1738512652025,-500.0,0.00010958,2,"2025-02-02T16:10:52.025",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318044,1738512652034,-500.0,0.00010958,2,"2025-02-02T16:10:52.034",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318045,1738512652043,-500.0,0.00010958,2,"2025-02-02T16:10:52.043",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318046,1738512652053,-500.0,0.00010958,2,"2025-02-02T16:10:52.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318047,1738512652063,-500.0,0.00010958,2,"2025-02-02T16:10:52.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318048,1738512652073,-500.0,0.00010958,2,"2025-02-02T16:10:52.073",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318049,1738512652083,-500.0,0.00010958,2,"2025-02-02T16:10:52.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318050,1738512652093,-500.0,0.00010958,2,"2025-02-02T16:10:52.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318051,1738512652102,-500.0,0.00010958,2,"2025-02-02T16:10:52.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318052,1738512652113,-1076.47,0.00010958,2,"2025-02-02T16:10:52.113",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318053,1738512652123,-505.82,0.00010958,2,"2025-02-02T16:10:52.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318054,1738512652132,-500.0,0.00010958,2,"2025-02-02T16:10:52.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318055,1738512652142,-500.0,0.00010958,2,"2025-02-02T16:10:52.142",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318056,1738512652153,-1874.88,0.00010958,2,"2025-02-02T16:10:52.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318057,1738512652167,-500.0,0.00010958,2,"2025-02-02T16:10:52.167",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318058,1738512652177,-500.0,0.00010958,2,"2025-02-02T16:10:52.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318059,1738512652186,-500.0,0.00010958,2,"2025-02-02T16:10:52.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318060,1738512652197,-500.0,0.00010958,2,"2025-02-02T16:10:52.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318061,1738512652207,-500.0,0.00010958,2,"2025-02-02T16:10:52.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318062,1738512652216,-500.0,0.00010958,2,"2025-02-02T16:10:52.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318063,1738512652226,-500.0,0.00010958,2,"2025-02-02T16:10:52.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318064,1738512652236,-500.0,0.00010958,2,"2025-02-02T16:10:52.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318065,1738512652245,-500.0,0.00010958,2,"2025-02-02T16:10:52.245",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318066,1738512652254,-500.0,0.00010958,2,"2025-02-02T16:10:52.254",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318067,1738512652264,-500.0,0.00010958,2,"2025-02-02T16:10:52.264",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318068,1738512652274,-500.0,0.00010958,2,"2025-02-02T16:10:52.274",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318069,1738512652283,-500.0,0.00010958,2,"2025-02-02T16:10:52.283",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318070,1738512652293,-500.0,0.00010958,2,"2025-02-02T16:10:52.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318071,1738512652303,-500.0,0.00010958,2,"2025-02-02T16:10:52.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318072,1738512652312,-500.0,0.00010958,2,"2025-02-02T16:10:52.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318073,1738512652322,-500.0,0.00010958,2,"2025-02-02T16:10:52.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318074,1738512652331,-500.0,0.00010958,2,"2025-02-02T16:10:52.331",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318075,1738512652341,-500.0,0.00010958,2,"2025-02-02T16:10:52.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318076,1738512652350,-500.0,0.00010958,2,"2025-02-02T16:10:52.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318077,1738512652360,-500.0,0.00010958,2,"2025-02-02T16:10:52.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318078,1738512652370,-569.98,0.00010958,2,"2025-02-02T16:10:52.370",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318079,1738512652380,-500.0,0.00010958,2,"2025-02-02T16:10:52.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318080,1738512652390,-500.0,0.00010958,2,"2025-02-02T16:10:52.390",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318081,1738512652399,-525.3,0.00010958,2,"2025-02-02T16:10:52.399",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318082,1738512652409,-500.0,0.00010958,2,"2025-02-02T16:10:52.409",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318083,1738512652419,-500.0,0.00010958,2,"2025-02-02T16:10:52.419",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318084,1738512652430,-500.0,0.00010958,2,"2025-02-02T16:10:52.430",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318085,1738512652442,-422.13524401,0.00010958,2,"2025-02-02T16:10:52.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318086,1738512652453,-68473.22291302,0.00011,2,"2025-02-02T16:10:52.453",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318087,1738512652463,-500.0,0.00011094,2,"2025-02-02T16:10:52.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318088,1738512652472,-500.0,0.00011094,2,"2025-02-02T16:10:52.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318089,1738512652482,-500.0,0.00011094,2,"2025-02-02T16:10:52.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318090,1738512652491,-510.20249349,0.00011094,2,"2025-02-02T16:10:52.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318091,1738512652502,-471.09447979,0.00011094,2,"2025-02-02T16:10:52.502",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318092,1738512652512,-500.0,0.00011094,2,"2025-02-02T16:10:52.512",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318093,1738512652522,-150.0,0.00011095,2,"2025-02-02T16:10:52.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318094,1738512652532,-150.0,0.00011095,2,"2025-02-02T16:10:52.532",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318095,1738512652543,-500.0,0.00011095,2,"2025-02-02T16:10:52.543",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318096,1738512652552,-500.0,0.00011095,2,"2025-02-02T16:10:52.552",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318097,1738512652562,-500.0,0.00011095,2,"2025-02-02T16:10:52.562",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318098,1738512652571,-500.0,0.00011095,2,"2025-02-02T16:10:52.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318099,1738512652582,-500.0,0.00011095,2,"2025-02-02T16:10:52.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318100,1738512652592,-500.0,0.00011095,2,"2025-02-02T16:10:52.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318101,1738512652602,-157.80777744,0.00011095,2,"2025-02-02T16:10:52.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318102,1738512652612,-500.0,0.00011095,2,"2025-02-02T16:10:52.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318103,1738512652622,-500.0,0.00011095,2,"2025-02-02T16:10:52.622",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318104,1738512652631,-500.0,0.00011095,2,"2025-02-02T16:10:52.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318105,1738512652640,-500.0,0.00011095,2,"2025-02-02T16:10:52.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318106,1738512652650,-500.0,0.00011095,2,"2025-02-02T16:10:52.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318107,1738512652660,-500.0,0.00011095,2,"2025-02-02T16:10:52.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318108,1738512652669,-500.0,0.00011095,2,"2025-02-02T16:10:52.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318109,1738512652679,-500.0,0.00011095,2,"2025-02-02T16:10:52.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318110,1738512652688,-500.0,0.00011095,2,"2025-02-02T16:10:52.688",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318111,1738512652703,-500.0,0.00011095,2,"2025-02-02T16:10:52.703",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318112,1738512652713,-507.24159874,0.00011095,2,"2025-02-02T16:10:52.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318113,1738512652722,-500.0,0.00011095,2,"2025-02-02T16:10:52.722",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318114,1738512652732,-193.46863709,0.00011095,2,"2025-02-02T16:10:52.732",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318115,1738512652741,-274.62,0.00011095,2,"2025-02-02T16:10:52.741",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318116,1738512652750,-500.0,0.00011095,2,"2025-02-02T16:10:52.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318117,1738512652759,-500.0,0.00011095,2,"2025-02-02T16:10:52.759",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318118,1738512652768,-500.0,0.00011095,2,"2025-02-02T16:10:52.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318119,1738512652777,-500.0,0.00011095,2,"2025-02-02T16:10:52.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318120,1738512652786,-500.0,0.00011095,2,"2025-02-02T16:10:52.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318121,1738512652796,-500.0,0.00011095,2,"2025-02-02T16:10:52.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318122,1738512652804,-500.0,0.00011095,2,"2025-02-02T16:10:52.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318123,1738512652814,-500.0,0.00011095,2,"2025-02-02T16:10:52.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318124,1738512652823,-500.0,0.00011095,2,"2025-02-02T16:10:52.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318125,1738512652832,-500.0,0.00011095,2,"2025-02-02T16:10:52.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318126,1738512652842,-500.0,0.00011095,2,"2025-02-02T16:10:52.842",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318127,1738512652851,-500.0,0.00011095,2,"2025-02-02T16:10:52.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318128,1738512652865,-500.0,0.00011095,2,"2025-02-02T16:10:52.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318129,1738512652875,-500.0,0.00011095,2,"2025-02-02T16:10:52.875",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318130,1738512652884,-500.0,0.00011095,2,"2025-02-02T16:10:52.884",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318131,1738512652894,-500.0,0.00011095,2,"2025-02-02T16:10:52.894",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318132,1738512652903,-500.0,0.00011095,2,"2025-02-02T16:10:52.903",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318133,1738512652914,-500.0,0.00011095,2,"2025-02-02T16:10:52.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318134,1738512652924,-500.0,0.00011095,2,"2025-02-02T16:10:52.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318135,1738512652933,-500.0,0.00011095,2,"2025-02-02T16:10:52.933",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318136,1738512652943,-500.0,0.00011095,2,"2025-02-02T16:10:52.943",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318137,1738512652954,-500.0,0.00011095,2,"2025-02-02T16:10:52.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318138,1738512652964,-500.0,0.00011095,2,"2025-02-02T16:10:52.964",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318139,1738512652973,-500.0,0.00011095,2,"2025-02-02T16:10:52.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318140,1738512652983,-500.0,0.00011095,2,"2025-02-02T16:10:52.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318141,1738512652992,-500.0,0.00011095,2,"2025-02-02T16:10:52.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318142,1738512653002,-500.0,0.00011095,2,"2025-02-02T16:10:53.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318143,1738512653012,-500.0,0.00011095,2,"2025-02-02T16:10:53.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318144,1738512653022,-500.0,0.00011095,2,"2025-02-02T16:10:53.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318145,1738512653031,-220.28,0.00011095,2,"2025-02-02T16:10:53.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318146,1738512653041,-500.0,0.00011095,2,"2025-02-02T16:10:53.041",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318147,1738512653051,-500.0,0.00011095,2,"2025-02-02T16:10:53.051",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318148,1738512653060,-500.0,0.00011095,2,"2025-02-02T16:10:53.060",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318149,1738512653070,-500.0,0.00011095,2,"2025-02-02T16:10:53.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318150,1738512653080,-832.93,0.00011095,2,"2025-02-02T16:10:53.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318151,1738512653090,-500.0,0.00011095,2,"2025-02-02T16:10:53.090",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318152,1738512653100,-500.0,0.00011095,2,"2025-02-02T16:10:53.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318153,1738512653110,-500.0,0.00011095,2,"2025-02-02T16:10:53.110",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318154,1738512653120,-500.0,0.00011095,2,"2025-02-02T16:10:53.120",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318155,1738512653129,-500.0,0.00011095,2,"2025-02-02T16:10:53.129",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318156,1738512653139,-500.0,0.00011095,2,"2025-02-02T16:10:53.139",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318157,1738512653150,-500.0,0.00011095,2,"2025-02-02T16:10:53.150",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318158,1738512653160,-500.0,0.00011095,2,"2025-02-02T16:10:53.160",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318159,1738512653171,-500.0,0.00011095,2,"2025-02-02T16:10:53.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318160,1738512653180,-500.0,0.00011095,2,"2025-02-02T16:10:53.180",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318161,1738512653190,-500.0,0.00011095,2,"2025-02-02T16:10:53.190",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318162,1738512653201,-500.0,0.00011095,2,"2025-02-02T16:10:53.201",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318163,1738512653210,-165.734224,0.00011095,2,"2025-02-02T16:10:53.210",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318164,1738512653220,-500.0,0.00011095,2,"2025-02-02T16:10:53.220",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318165,1738512653230,-500.0,0.00011095,2,"2025-02-02T16:10:53.230",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318166,1738512653240,-500.0,0.00011095,2,"2025-02-02T16:10:53.240",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318167,1738512653249,-500.0,0.00011095,2,"2025-02-02T16:10:53.249",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318168,1738512653259,-500.0,0.00011095,2,"2025-02-02T16:10:53.259",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318169,1738512653270,-500.0,0.00011095,2,"2025-02-02T16:10:53.270",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318170,1738512653279,-500.0,0.00011095,2,"2025-02-02T16:10:53.279",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318171,1738512653289,-500.0,0.00011095,2,"2025-02-02T16:10:53.289",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318172,1738512653299,-500.0,0.00011095,2,"2025-02-02T16:10:53.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318173,1738512653308,-500.0,0.00011095,2,"2025-02-02T16:10:53.308",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318174,1738512653318,-500.0,0.00011095,2,"2025-02-02T16:10:53.318",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318175,1738512653328,-500.0,0.00011095,2,"2025-02-02T16:10:53.328",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318176,1738512653337,-500.0,0.00011095,2,"2025-02-02T16:10:53.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318177,1738512653348,-500.0,0.00011095,2,"2025-02-02T16:10:53.348",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318178,1738512653358,-510.71,0.00011095,2,"2025-02-02T16:10:53.358",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318179,1738512653368,-500.0,0.00011095,2,"2025-02-02T16:10:53.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318180,1738512653379,-167.708007,0.00011095,2,"2025-02-02T16:10:53.379",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318181,1738512653390,-500.0,0.00011095,2,"2025-02-02T16:10:53.390",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318182,1738512653400,-500.0,0.00011095,2,"2025-02-02T16:10:53.400",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318183,1738512653410,-500.0,0.00011095,2,"2025-02-02T16:10:53.410",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318184,1738512653419,-500.0,0.00011095,2,"2025-02-02T16:10:53.419",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318185,1738512653429,-643.73,0.00011095,2,"2025-02-02T16:10:53.429",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318186,1738512653438,-500.0,0.00011095,2,"2025-02-02T16:10:53.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318187,1738512653449,-500.0,0.00011095,2,"2025-02-02T16:10:53.449",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318188,1738512653459,-500.0,0.00011095,2,"2025-02-02T16:10:53.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318189,1738512653468,-500.0,0.00011095,2,"2025-02-02T16:10:53.468",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318190,1738512653478,-500.0,0.00011095,2,"2025-02-02T16:10:53.478",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318191,1738512653487,-500.0,0.00011095,2,"2025-02-02T16:10:53.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318192,1738512653496,-500.0,0.00011095,2,"2025-02-02T16:10:53.496",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318193,1738512653505,-500.0,0.00011095,2,"2025-02-02T16:10:53.505",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318194,1738512653515,-500.0,0.00011095,2,"2025-02-02T16:10:53.515",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318195,1738512653526,-500.0,0.00011095,2,"2025-02-02T16:10:53.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318196,1738512653535,-500.0,0.00011095,2,"2025-02-02T16:10:53.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318197,1738512653545,-500.0,0.00011095,2,"2025-02-02T16:10:53.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318198,1738512653597,-500.0,0.00011095,2,"2025-02-02T16:10:53.597",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318199,1738512653607,-500.0,0.00011095,2,"2025-02-02T16:10:53.607",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318200,1738512653616,-500.0,0.00011095,2,"2025-02-02T16:10:53.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318201,1738512653626,-622.41,0.00011095,2,"2025-02-02T16:10:53.626",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318202,1738512653636,-500.0,0.00011095,2,"2025-02-02T16:10:53.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318203,1738512653645,-500.0,0.00011095,2,"2025-02-02T16:10:53.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318204,1738512653655,-500.0,0.00011095,2,"2025-02-02T16:10:53.655",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318205,1738512653664,-500.0,0.00011095,2,"2025-02-02T16:10:53.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318206,1738512653674,-500.0,0.00011095,2,"2025-02-02T16:10:53.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318207,1738512653683,-500.0,0.00011095,2,"2025-02-02T16:10:53.683",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318208,1738512653693,-500.0,0.00011095,2,"2025-02-02T16:10:53.693",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318209,1738512653702,-500.0,0.00011095,2,"2025-02-02T16:10:53.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318210,1738512653712,-500.0,0.00011095,2,"2025-02-02T16:10:53.712",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318211,1738512653722,-500.0,0.00011095,2,"2025-02-02T16:10:53.722",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318212,1738512653733,-500.0,0.00011095,2,"2025-02-02T16:10:53.733",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318213,1738512653743,-500.0,0.00011095,2,"2025-02-02T16:10:53.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318214,1738512653752,-500.0,0.00011095,2,"2025-02-02T16:10:53.752",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318215,1738512653762,-500.0,0.00011095,2,"2025-02-02T16:10:53.762",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318216,1738512653771,-500.0,0.00011095,2,"2025-02-02T16:10:53.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318217,1738512653781,-1000.23,0.00011095,2,"2025-02-02T16:10:53.781",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318218,1738512653791,-500.0,0.00011095,2,"2025-02-02T16:10:53.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318219,1738512653800,-500.0,0.00011095,2,"2025-02-02T16:10:53.800",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318220,1738512653809,-636.47,0.00011095,2,"2025-02-02T16:10:53.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318221,1738512653819,-500.0,0.00011095,2,"2025-02-02T16:10:53.819",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318222,1738512653829,-500.0,0.00011095,2,"2025-02-02T16:10:53.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318223,1738512653838,-500.0,0.00011095,2,"2025-02-02T16:10:53.838",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318224,1738512653847,-500.0,0.00011095,2,"2025-02-02T16:10:53.847",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318225,1738512653857,-500.0,0.00011095,2,"2025-02-02T16:10:53.857",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318226,1738512653867,-500.0,0.00011095,2,"2025-02-02T16:10:53.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318227,1738512653878,-500.0,0.00011095,2,"2025-02-02T16:10:53.878",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318228,1738512653889,-646.36,0.00011095,2,"2025-02-02T16:10:53.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318229,1738512653899,-500.0,0.00011095,2,"2025-02-02T16:10:53.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318230,1738512653908,-500.0,0.00011095,2,"2025-02-02T16:10:53.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318231,1738512653919,-500.0,0.00011095,2,"2025-02-02T16:10:53.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318232,1738512653928,-500.0,0.00011095,2,"2025-02-02T16:10:53.928",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318233,1738512653938,-540.53,0.00011095,2,"2025-02-02T16:10:53.938",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318234,1738512653948,-500.0,0.00011095,2,"2025-02-02T16:10:53.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318235,1738512653959,-500.0,0.00011095,2,"2025-02-02T16:10:53.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318236,1738512653968,-500.0,0.00011095,2,"2025-02-02T16:10:53.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318237,1738512653977,-500.0,0.00011095,2,"2025-02-02T16:10:53.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318238,1738512653987,-500.0,0.00011095,2,"2025-02-02T16:10:53.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318239,1738512653996,-500.0,0.00011095,2,"2025-02-02T16:10:53.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318240,1738512654005,-500.0,0.00011095,2,"2025-02-02T16:10:54.005",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318241,1738512654015,-500.0,0.00011095,2,"2025-02-02T16:10:54.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318242,1738512654024,-500.0,0.00011095,2,"2025-02-02T16:10:54.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318243,1738512654033,-500.0,0.00011095,2,"2025-02-02T16:10:54.033",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318244,1738512654042,-518.71,0.00011095,2,"2025-02-02T16:10:54.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318245,1738512654051,-500.0,0.00011095,2,"2025-02-02T16:10:54.051",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318246,1738512654061,-500.0,0.00011095,2,"2025-02-02T16:10:54.061",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318247,1738512654070,-194.77,0.00011095,2,"2025-02-02T16:10:54.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318248,1738512654080,-500.0,0.00011095,2,"2025-02-02T16:10:54.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318249,1738512654089,-500.0,0.00011095,2,"2025-02-02T16:10:54.089",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318250,1738512654099,-500.0,0.00011095,2,"2025-02-02T16:10:54.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318251,1738512654109,-500.0,0.00011095,2,"2025-02-02T16:10:54.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318252,1738512654119,-500.0,0.00011095,2,"2025-02-02T16:10:54.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318253,1738512654128,-500.0,0.00011095,2,"2025-02-02T16:10:54.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318254,1738512654138,-500.0,0.00011095,2,"2025-02-02T16:10:54.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318255,1738512654147,-500.0,0.00011095,2,"2025-02-02T16:10:54.147",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318256,1738512654156,-500.0,0.00011095,2,"2025-02-02T16:10:54.156",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318257,1738512654166,-500.0,0.00011095,2,"2025-02-02T16:10:54.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318258,1738512654175,-500.0,0.00011095,2,"2025-02-02T16:10:54.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318259,1738512654184,-500.0,0.00011095,2,"2025-02-02T16:10:54.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318260,1738512654194,-500.0,0.00011095,2,"2025-02-02T16:10:54.194",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318261,1738512654203,-500.0,0.00011095,2,"2025-02-02T16:10:54.203",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318262,1738512654213,-500.0,0.00011095,2,"2025-02-02T16:10:54.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318263,1738512654223,-500.0,0.00011095,2,"2025-02-02T16:10:54.223",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318264,1738512654233,-500.0,0.00011095,2,"2025-02-02T16:10:54.233",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318265,1738512654245,-500.0,0.00011095,2,"2025-02-02T16:10:54.245",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318266,1738512654257,-500.0,0.00011095,2,"2025-02-02T16:10:54.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318267,1738512654269,-500.0,0.00011095,2,"2025-02-02T16:10:54.269",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318268,1738512654278,-500.0,0.00011095,2,"2025-02-02T16:10:54.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318269,1738512654288,-500.0,0.00011095,2,"2025-02-02T16:10:54.288",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318270,1738512654298,-107.06171395,0.00011095,2,"2025-02-02T16:10:54.298",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318271,1738512654327,-392.93828605,0.00011095,2,"2025-02-02T16:10:54.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318272,1738512654341,-500.0,0.00011095,2,"2025-02-02T16:10:54.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318273,1738512654352,-500.0,0.00011095,2,"2025-02-02T16:10:54.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318274,1738512654361,-500.0,0.00011095,2,"2025-02-02T16:10:54.361",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318275,1738512654371,-500.0,0.00011095,2,"2025-02-02T16:10:54.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318276,1738512654381,-500.0,0.00011095,2,"2025-02-02T16:10:54.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318277,1738512654391,-500.0,0.00011095,2,"2025-02-02T16:10:54.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318278,1738512654401,-500.0,0.00011095,2,"2025-02-02T16:10:54.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318279,1738512654411,-447.19734512,0.00011095,2,"2025-02-02T16:10:54.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318280,1738512654423,-155.02265488,0.00011095,2,"2025-02-02T16:10:54.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318281,1738512654434,-500.0,0.00011095,2,"2025-02-02T16:10:54.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318282,1738512654444,-367.07734512,0.00011095,2,"2025-02-02T16:10:54.444",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318283,1738512654456,-132.92265488,0.00011095,2,"2025-02-02T16:10:54.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318284,1738512654466,-500.0,0.00011095,2,"2025-02-02T16:10:54.466",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318285,1738512654476,-500.0,0.00011095,2,"2025-02-02T16:10:54.476",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318286,1738512654486,-672.12,0.00011095,2,"2025-02-02T16:10:54.486",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318287,1738512654495,-500.0,0.00011095,2,"2025-02-02T16:10:54.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318288,1738512654506,-500.0,0.00011095,2,"2025-02-02T16:10:54.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318289,1738512654515,-500.0,0.00011095,2,"2025-02-02T16:10:54.515",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318290,1738512654525,-871.84,0.00011095,2,"2025-02-02T16:10:54.525",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318291,1738512654535,-1354.25,0.00011095,2,"2025-02-02T16:10:54.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318292,1738512654544,-259.9,0.00011095,2,"2025-02-02T16:10:54.544",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318293,1738512654553,-500.0,0.00011095,2,"2025-02-02T16:10:54.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318294,1738512654563,-500.0,0.00011095,2,"2025-02-02T16:10:54.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318295,1738512654572,-500.0,0.00011095,2,"2025-02-02T16:10:54.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318296,1738512654581,-500.0,0.00011095,2,"2025-02-02T16:10:54.581",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318297,1738512654590,-529.45,0.00011095,2,"2025-02-02T16:10:54.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318298,1738512654600,-500.0,0.00011095,2,"2025-02-02T16:10:54.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318299,1738512654610,-500.0,0.00011095,2,"2025-02-02T16:10:54.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318300,1738512654619,-500.0,0.00011095,2,"2025-02-02T16:10:54.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318301,1738512654631,-500.0,0.00011095,2,"2025-02-02T16:10:54.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318302,1738512654642,-500.0,0.00011095,2,"2025-02-02T16:10:54.642",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318303,1738512654652,-557.34,0.00011095,2,"2025-02-02T16:10:54.652",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318304,1738512654661,-500.0,0.00011095,2,"2025-02-02T16:10:54.661",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318305,1738512654672,-500.0,0.00011095,2,"2025-02-02T16:10:54.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318306,1738512654683,-500.0,0.00011095,2,"2025-02-02T16:10:54.683",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318307,1738512654694,-500.0,0.00011095,2,"2025-02-02T16:10:54.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318308,1738512654704,-4158.95881465,0.00011095,2,"2025-02-02T16:10:54.704",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318309,1738512654717,-508.52999999,0.00011095,2,"2025-02-02T16:10:54.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318310,1738512654750,-500.0,0.00010958,2,"2025-02-02T16:10:54.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318311,1738512654759,-225.75118536,0.00011095,2,"2025-02-02T16:10:54.759",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318312,1738512654769,-500.0,0.00011095,2,"2025-02-02T16:10:54.769",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318313,1738512654779,-500.0,0.00011095,2,"2025-02-02T16:10:54.779",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318314,1738512654789,-500.0,0.00011095,2,"2025-02-02T16:10:54.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318315,1738512654798,-500.0,0.00011095,2,"2025-02-02T16:10:54.798",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318316,1738512654810,-500.0,0.00011095,2,"2025-02-02T16:10:54.810",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318317,1738512654820,-152.88635607,0.00011095,2,"2025-02-02T16:10:54.820",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318318,1738512654831,-204.38,0.00011095,2,"2025-02-02T16:10:54.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318319,1738512654841,-500.0,0.00011095,2,"2025-02-02T16:10:54.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318320,1738512654852,-500.0,0.00011095,2,"2025-02-02T16:10:54.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318321,1738512654865,-500.0,0.00011095,2,"2025-02-02T16:10:54.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318322,1738512654877,-500.0,0.00011095,2,"2025-02-02T16:10:54.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318323,1738512654888,-583.09,0.00011095,2,"2025-02-02T16:10:54.888",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318324,1738512654898,-500.0,0.00011095,2,"2025-02-02T16:10:54.898",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318325,1738512654910,-500.0,0.00011095,2,"2025-02-02T16:10:54.910",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318326,1738512654920,-500.0,0.00011095,2,"2025-02-02T16:10:54.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318327,1738512654930,-500.0,0.00011095,2,"2025-02-02T16:10:54.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318328,1738512654941,-500.0,0.00011095,2,"2025-02-02T16:10:54.941",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318329,1738512654952,-239.62,0.00011095,2,"2025-02-02T16:10:54.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318330,1738512654962,-500.0,0.00011095,2,"2025-02-02T16:10:54.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318331,1738512654974,-500.0,0.00011095,2,"2025-02-02T16:10:54.974",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318332,1738512654985,-500.0,0.00011095,2,"2025-02-02T16:10:54.985",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318333,1738512654995,-1389.44,0.00011095,2,"2025-02-02T16:10:54.995",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318334,1738512655004,-500.0,0.00011095,2,"2025-02-02T16:10:55.004",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318335,1738512655015,-500.0,0.00011095,2,"2025-02-02T16:10:55.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318336,1738512655024,-500.0,0.00011095,2,"2025-02-02T16:10:55.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318337,1738512655034,-500.0,0.00011095,2,"2025-02-02T16:10:55.034",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318338,1738512655045,-500.0,0.00011095,2,"2025-02-02T16:10:55.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318339,1738512655054,-500.0,0.00011095,2,"2025-02-02T16:10:55.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318340,1738512655064,-500.0,0.00011095,2,"2025-02-02T16:10:55.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318341,1738512655074,-500.0,0.00011095,2,"2025-02-02T16:10:55.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318342,1738512655084,-500.0,0.00011095,2,"2025-02-02T16:10:55.084",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318343,1738512655094,-500.0,0.00011095,2,"2025-02-02T16:10:55.094",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318344,1738512655105,-500.0,0.00011095,2,"2025-02-02T16:10:55.105",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318345,1738512655115,-500.0,0.00011095,2,"2025-02-02T16:10:55.115",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318346,1738512655125,-500.0,0.00011095,2,"2025-02-02T16:10:55.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318347,1738512655135,-500.0,0.00011095,2,"2025-02-02T16:10:55.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318348,1738512655145,-500.0,0.00011095,2,"2025-02-02T16:10:55.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318349,1738512655156,-500.0,0.00011095,2,"2025-02-02T16:10:55.156",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318350,1738512655166,-500.0,0.00011095,2,"2025-02-02T16:10:55.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318351,1738512655176,-500.0,0.00011095,2,"2025-02-02T16:10:55.176",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318352,1738512655186,-500.0,0.00011095,2,"2025-02-02T16:10:55.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318353,1738512655197,-237.95,0.00011095,2,"2025-02-02T16:10:55.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318354,1738512655207,-500.0,0.00011095,2,"2025-02-02T16:10:55.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318355,1738512655217,-500.0,0.00011095,2,"2025-02-02T16:10:55.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318356,1738512655227,-500.0,0.00011095,2,"2025-02-02T16:10:55.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318357,1738512655237,-500.0,0.00011095,2,"2025-02-02T16:10:55.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318358,1738512655247,-265.78,0.00011095,2,"2025-02-02T16:10:55.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318359,1738512655256,-500.0,0.00011095,2,"2025-02-02T16:10:55.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318360,1738512655266,-500.0,0.00011095,2,"2025-02-02T16:10:55.266",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318361,1738512655277,-500.0,0.00011095,2,"2025-02-02T16:10:55.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318362,1738512655287,-500.0,0.00011095,2,"2025-02-02T16:10:55.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318363,1738512655296,-500.0,0.00011095,2,"2025-02-02T16:10:55.296",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318364,1738512655305,-500.0,0.00011095,2,"2025-02-02T16:10:55.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318365,1738512655315,-500.0,0.00011095,2,"2025-02-02T16:10:55.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318366,1738512655325,-500.0,0.00011095,2,"2025-02-02T16:10:55.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318367,1738512655335,-500.0,0.00011095,2,"2025-02-02T16:10:55.335",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318368,1738512655345,-500.0,0.00011095,2,"2025-02-02T16:10:55.345",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318369,1738512655355,-500.0,0.00011095,2,"2025-02-02T16:10:55.355",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318370,1738512655364,-500.0,0.00011095,2,"2025-02-02T16:10:55.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318371,1738512655374,-455.73567192,0.00011095,2,"2025-02-02T16:10:55.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318373,1738512750743,150.0,0.00021186,120,"2025-02-02T16:12:30.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318378,1738512990935,150.0,0.00022838,120,"2025-02-02T16:16:30.935",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318382,1738513268093,833.11,9.885e-05,2,"2025-02-02T16:21:08.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318383,1738513307353,38772.7,0.00010017,5,"2025-02-02T16:21:47.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318384,1738513350809,809.61,8.219e-05,2,"2025-02-02T16:22:30.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318385,1738513351291,150.0,0.00020928,120,"2025-02-02T16:22:31.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318386,1738513410745,150.0,0.00021068,120,"2025-02-02T16:23:30.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318389,1738513428927,937.99,0.00016658,30,"2025-02-02T16:23:48.927",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318390,1738513438327,565.65,9.832e-05,2,"2025-02-02T16:23:58.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318391,1738513458271,-35000.0,0.00016,15,"2025-02-02T16:24:18.271",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318393,1738513510916,5741.32,9.845e-05,2,"2025-02-02T16:25:10.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318395,1738513591436,150.0,0.00021488,120,"2025-02-02T16:26:31.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318396,1738513591990,728.92,9.839e-05,2,"2025-02-02T16:26:31.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318397,1738513611725,200.0,9.873e-05,2,"2025-02-02T16:26:51.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318398,1738513618135,-300.0,0.00010017,2,"2025-02-02T16:26:58.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318399,1738513618157,-4336.58950487,0.00010018,2,"2025-02-02T16:26:58.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318409,1738513778118,2250.0,9.606e-05,2,"2025-02-02T16:29:38.118",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318410,1738513780287,583.66,9.756e-05,2,"2025-02-02T16:29:40.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318421,1738513832343,-755.39207589,9.922e-05,2,"2025-02-02T16:30:32.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318422,1738513832648,-1290.18377511,9.922e-05,2,"2025-02-02T16:30:32.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318423,1738513832660,-152.15183018,9.973e-05,2,"2025-02-02T16:30:32.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318424,1738513832671,-261.21412416,9.973e-05,2,"2025-02-02T16:30:32.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318425,1738513832681,-500.0,9.973e-05,2,"2025-02-02T16:30:32.681",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318426,1738513832691,-500.87571151,9.973e-05,2,"2025-02-02T16:30:32.691",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318427,1738513832701,-501.23387837,9.973e-05,2,"2025-02-02T16:30:32.701",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318428,1738513832710,-300.0,9.999e-05,2,"2025-02-02T16:30:32.710",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318429,1738513832720,-150.0,9.999e-05,2,"2025-02-02T16:30:32.720",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318430,1738513832730,-79326.64155067,0.0001,2,"2025-02-02T16:30:32.730",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318431,1738513832742,-1990.29909972,0.0001,2,"2025-02-02T16:30:32.742",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318432,1738513832753,-652.22634203,0.0001,2,"2025-02-02T16:30:32.753",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318433,1738513832764,-9773.95988905,0.0001,2,"2025-02-02T16:30:32.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318434,1738513832776,-469.75367529,0.0001,2,"2025-02-02T16:30:32.776",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318435,1738513832787,-173794.52109489,0.0001,2,"2025-02-02T16:30:32.787",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318436,1738513832799,-195231.03569712,0.0001,2,"2025-02-02T16:30:32.799",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318437,1738513832863,-5287.77622118,0.0001,2,"2025-02-02T16:30:32.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318438,1738513832900,-3217.41831045,0.0001,2,"2025-02-02T16:30:32.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318439,1738513832912,-206658.0910925,0.0001,2,"2025-02-02T16:30:32.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318440,1738513832923,-49755.08978176,0.0001,2,"2025-02-02T16:30:32.923",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318441,1738513832935,-8699.66544969,0.0001,2,"2025-02-02T16:30:32.935",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318442,1738513832947,-1863.88495208,0.0001,2,"2025-02-02T16:30:32.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318443,1738513832967,-3015.79147991,0.0001,2,"2025-02-02T16:30:32.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318444,1738513832983,-3097.5000005,0.0001,2,"2025-02-02T16:30:32.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318445,1738513832994,-315.99917098,0.0001,2,"2025-02-02T16:30:32.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318747,1738513838187,-725.16885882,9.973e-05,2,"2025-02-02T16:30:38.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318749,1738513838196,-48458.30167965,0.0001,2,"2025-02-02T16:30:38.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318751,1738513838207,-1503.88525785,0.0001,2,"2025-02-02T16:30:38.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318761,1738513838297,-64032.53989294,0.0001,2,"2025-02-02T16:30:38.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318763,1738513838307,-19563.41049513,0.00010018,2,"2025-02-02T16:30:38.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318765,1738513838316,-1257.52,0.00010052,2,"2025-02-02T16:30:38.316",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318767,1738513838326,-200.0,0.000101,2,"2025-02-02T16:30:38.326",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318769,1738513838335,-1125.76,0.00010115,2,"2025-02-02T16:30:38.335",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318771,1738513838345,-180.39,0.00010137,2,"2025-02-02T16:30:38.345",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318773,1738513838354,-973.14,0.00010149,2,"2025-02-02T16:30:38.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318775,1738513838364,-1000.0,0.00010149,2,"2025-02-02T16:30:38.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318777,1738513838374,-168.53,0.00010169,2,"2025-02-02T16:30:38.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318779,1738513838384,-159.4,0.00010217,2,"2025-02-02T16:30:38.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318781,1738513838393,-250.0,0.00010345,2,"2025-02-02T16:30:38.393",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318783,1738513838403,-215.44,0.00010346,2,"2025-02-02T16:30:38.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318785,1738513838413,-237.37,0.00010371,2,"2025-02-02T16:30:38.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318787,1738513838421,-809.61,0.00010468,2,"2025-02-02T16:30:38.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318789,1738513838431,-949.01,0.00010475,2,"2025-02-02T16:30:38.431",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318791,1738513838440,-1000.0,0.00010521,2,"2025-02-02T16:30:38.440",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318793,1738513838449,-300.0,0.000107,3,"2025-02-02T16:30:38.449",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318795,1738513838457,-2008.6839,0.00010758,2,"2025-02-02T16:30:38.457",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318797,1738513838467,-31607.3292,0.00010758,2,"2025-02-02T16:30:38.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318799,1738513838475,-279.4361,0.00010758,2,"2025-02-02T16:30:38.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318801,1738513838484,-700.0,0.000108,3,"2025-02-02T16:30:38.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318803,1738513838494,-486.2,0.00010802,2,"2025-02-02T16:30:38.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318804,1738513838503,-1000.0,0.00010857,2,"2025-02-02T16:30:38.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318806,1738513838512,-2766.81376679,0.00010857,2,"2025-02-02T16:30:38.512",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318808,1738513838522,-9413.1567,0.00010858,2,"2025-02-02T16:30:38.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318810,1738513838531,-13132.9869,0.00010858,2,"2025-02-02T16:30:38.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318812,1738513838540,-524.9911,0.00010858,2,"2025-02-02T16:30:38.540",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318814,1738513838549,-17352.5397,0.00010858,2,"2025-02-02T16:30:38.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318816,1738513838558,-16435.9336,0.00010858,2,"2025-02-02T16:30:38.558",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318818,1738513838567,-312.3884,0.00010858,2,"2025-02-02T16:30:38.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318820,1738513838577,-1019.8224,0.00010858,2,"2025-02-02T16:30:38.577",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318822,1738513838586,-1100.0,0.000109,3,"2025-02-02T16:30:38.586",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318824,1738513838595,-300.0,0.00010958,2,"2025-02-02T16:30:38.595",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318827,1738513838604,-500.0,0.00010958,2,"2025-02-02T16:30:38.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318829,1738513838617,-400.13494223,0.00010958,2,"2025-02-02T16:30:38.617",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318831,1738513838629,-500.0,0.00010958,2,"2025-02-02T16:30:38.629",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318833,1738513838641,-497.31343465,0.00010958,2,"2025-02-02T16:30:38.641",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318835,1738513838652,-500.0,0.00010958,2,"2025-02-02T16:30:38.652",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318837,1738513838662,-500.0,0.00010958,2,"2025-02-02T16:30:38.662",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318839,1738513838671,-500.0,0.00010958,2,"2025-02-02T16:30:38.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318842,1738513838682,-552.43586243,0.00010958,2,"2025-02-02T16:30:38.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318844,1738513838694,-601.42080326,0.00010958,2,"2025-02-02T16:30:38.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318846,1738513838705,-511.53,0.00010958,2,"2025-02-02T16:30:38.705",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318848,1738513838717,-287.2,0.00010958,2,"2025-02-02T16:30:38.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318851,1738513838728,-500.0,0.00010958,2,"2025-02-02T16:30:38.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318853,1738513838739,-500.0,0.00010958,2,"2025-02-02T16:30:38.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318855,1738513838750,-500.0,0.00010958,2,"2025-02-02T16:30:38.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318857,1738513838761,-500.0,0.00010958,2,"2025-02-02T16:30:38.761",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318859,1738513838771,-500.0,0.00010958,2,"2025-02-02T16:30:38.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318862,1738513838783,-500.0,0.00010958,2,"2025-02-02T16:30:38.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318864,1738513838793,-174.59473792,0.00010958,2,"2025-02-02T16:30:38.793",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318866,1738513838804,-500.0,0.00010958,2,"2025-02-02T16:30:38.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318868,1738513838815,-500.0,0.00010958,2,"2025-02-02T16:30:38.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318870,1738513838825,-984.12,0.00010958,2,"2025-02-02T16:30:38.825",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318872,1738513838835,-500.0,0.00010958,2,"2025-02-02T16:30:38.835",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318874,1738513838844,-500.0,0.00010958,2,"2025-02-02T16:30:38.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318877,1738513838854,-500.0,0.00010958,2,"2025-02-02T16:30:38.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318879,1738513838865,-500.0,0.00010958,2,"2025-02-02T16:30:38.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318881,1738513838875,-500.0,0.00010958,2,"2025-02-02T16:30:38.875",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318883,1738513838887,-500.0,0.00010958,2,"2025-02-02T16:30:38.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318885,1738513838897,-500.0,0.00010958,2,"2025-02-02T16:30:38.897",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318888,1738513838909,-500.0,0.00010958,2,"2025-02-02T16:30:38.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318890,1738513838921,-500.0,0.00010958,2,"2025-02-02T16:30:38.921",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318892,1738513838932,-500.0,0.00010958,2,"2025-02-02T16:30:38.932",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318894,1738513838943,-500.0,0.00010958,2,"2025-02-02T16:30:38.943",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318897,1738513838954,-500.0,0.00010958,2,"2025-02-02T16:30:38.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318899,1738513838965,-500.0,0.00010958,2,"2025-02-02T16:30:38.965",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318901,1738513838976,-500.0,0.00010958,2,"2025-02-02T16:30:38.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318903,1738513838987,-500.0,0.00010958,2,"2025-02-02T16:30:38.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318905,1738513838997,-500.0,0.00010958,2,"2025-02-02T16:30:38.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318908,1738513839008,-500.0,0.00010958,2,"2025-02-02T16:30:39.008",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318910,1738513839018,-500.0,0.00010958,2,"2025-02-02T16:30:39.018",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318912,1738513839032,-500.0,0.00010958,2,"2025-02-02T16:30:39.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318914,1738513839042,-500.0,0.00010958,2,"2025-02-02T16:30:39.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318917,1738513839054,-508.0293388,0.00010958,2,"2025-02-02T16:30:39.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318919,1738513839064,-500.0,0.00010958,2,"2025-02-02T16:30:39.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318921,1738513839075,-500.0,0.00010958,2,"2025-02-02T16:30:39.075",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318923,1738513839086,-231.54,0.00010958,2,"2025-02-02T16:30:39.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318925,1738513839097,-500.0,0.00010958,2,"2025-02-02T16:30:39.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318928,1738513839107,-500.0,0.00010958,2,"2025-02-02T16:30:39.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318930,1738513839118,-500.0,0.00010958,2,"2025-02-02T16:30:39.118",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318932,1738513839129,-500.0,0.00010958,2,"2025-02-02T16:30:39.129",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318934,1738513839140,-500.0,0.00010958,2,"2025-02-02T16:30:39.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318936,1738513839152,-500.0,0.00010958,2,"2025-02-02T16:30:39.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318939,1738513839163,-500.0,0.00010958,2,"2025-02-02T16:30:39.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318941,1738513839175,-500.0,0.00010958,2,"2025-02-02T16:30:39.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318943,1738513839186,-500.0,0.00010958,2,"2025-02-02T16:30:39.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318945,1738513839197,-500.0,0.00010958,2,"2025-02-02T16:30:39.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318948,1738513839208,-500.0,0.00010958,2,"2025-02-02T16:30:39.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318950,1738513839219,-500.0,0.00010958,2,"2025-02-02T16:30:39.219",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318952,1738513839229,-500.0,0.00010958,2,"2025-02-02T16:30:39.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318954,1738513839239,-500.0,0.00010958,2,"2025-02-02T16:30:39.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318956,1738513839248,-500.0,0.00010958,2,"2025-02-02T16:30:39.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318958,1738513839260,-500.0,0.00010958,2,"2025-02-02T16:30:39.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318960,1738513839274,-500.0,0.00010958,2,"2025-02-02T16:30:39.274",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318963,1738513839285,-500.0,0.00010958,2,"2025-02-02T16:30:39.285",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318965,1738513839297,-500.0,0.00010958,2,"2025-02-02T16:30:39.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318967,1738513839309,-500.0,0.00010958,2,"2025-02-02T16:30:39.309",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318969,1738513839320,-500.0,0.00010958,2,"2025-02-02T16:30:39.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318971,1738513839330,-500.0,0.00010958,2,"2025-02-02T16:30:39.330",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318974,1738513839340,-500.0,0.00010958,2,"2025-02-02T16:30:39.340",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318976,1738513839349,-500.0,0.00010958,2,"2025-02-02T16:30:39.349",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318977,1738513839359,-500.0,0.00010958,2,"2025-02-02T16:30:39.359",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318978,1738513839369,-500.0,0.00010958,2,"2025-02-02T16:30:39.369",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318979,1738513839381,-500.0,0.00010958,2,"2025-02-02T16:30:39.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318980,1738513839392,-500.0,0.00010958,2,"2025-02-02T16:30:39.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318981,1738513839403,-500.0,0.00010958,2,"2025-02-02T16:30:39.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318982,1738513839414,-500.0,0.00010958,2,"2025-02-02T16:30:39.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318983,1738513839425,-562.52,0.00010958,2,"2025-02-02T16:30:39.425",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318984,1738513839435,-500.0,0.00010958,2,"2025-02-02T16:30:39.435",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318986,1738513839445,-529.07,0.00010958,2,"2025-02-02T16:30:39.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318988,1738513839455,-500.0,0.00010958,2,"2025-02-02T16:30:39.455",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318990,1738513839465,-500.0,0.00010958,2,"2025-02-02T16:30:39.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318992,1738513839474,-500.0,0.00010958,2,"2025-02-02T16:30:39.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318994,1738513839485,-500.0,0.00010958,2,"2025-02-02T16:30:39.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318996,1738513839494,-500.0,0.00010958,2,"2025-02-02T16:30:39.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351318998,1738513839505,-500.0,0.00010958,2,"2025-02-02T16:30:39.505",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319000,1738513839514,-500.0,0.00010958,2,"2025-02-02T16:30:39.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319002,1738513839525,-500.0,0.00010958,2,"2025-02-02T16:30:39.525",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319004,1738513839535,-500.0,0.00010958,2,"2025-02-02T16:30:39.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319007,1738513839545,-500.0,0.00010958,2,"2025-02-02T16:30:39.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319009,1738513839558,-500.0,0.00010958,2,"2025-02-02T16:30:39.558",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319011,1738513839568,-500.0,0.00010958,2,"2025-02-02T16:30:39.568",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319013,1738513839578,-500.0,0.00010958,2,"2025-02-02T16:30:39.578",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319015,1738513839588,-500.0,0.00010958,2,"2025-02-02T16:30:39.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319017,1738513839598,-500.0,0.00010958,2,"2025-02-02T16:30:39.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319019,1738513839609,-500.0,0.00010958,2,"2025-02-02T16:30:39.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319022,1738513839619,-1188.48,0.00010958,2,"2025-02-02T16:30:39.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319024,1738513839630,-500.0,0.00010958,2,"2025-02-02T16:30:39.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319026,1738513839641,-150.0,0.00010959,2,"2025-02-02T16:30:39.641",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319028,1738513839653,-150.0,0.00010964,2,"2025-02-02T16:30:39.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319030,1738513839663,-150.0,0.00010964,2,"2025-02-02T16:30:39.663",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319032,1738513839674,-203.746106,0.00010993,2,"2025-02-02T16:30:39.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319034,1738513839685,-500.0,0.00010993,2,"2025-02-02T16:30:39.685",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319036,1738513839697,-500.0,0.00010993,2,"2025-02-02T16:30:39.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319038,1738513839707,-159.733358,0.00010993,2,"2025-02-02T16:30:39.707",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319041,1738513839717,-500.0,0.00010993,2,"2025-02-02T16:30:39.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319043,1738513839728,-500.0,0.00010993,2,"2025-02-02T16:30:39.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319045,1738513839739,-500.0,0.00010993,2,"2025-02-02T16:30:39.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319047,1738513839749,-500.0,0.00010993,2,"2025-02-02T16:30:39.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319049,1738513839760,-500.0,0.00010993,2,"2025-02-02T16:30:39.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319051,1738513839770,-195.882621,0.00010993,2,"2025-02-02T16:30:39.770",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319053,1738513839780,-500.0,0.00010993,2,"2025-02-02T16:30:39.780",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319056,1738513839791,-665.03,0.00010993,2,"2025-02-02T16:30:39.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319058,1738513839802,-500.0,0.00010993,2,"2025-02-02T16:30:39.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319060,1738513839813,-500.0,0.00010993,2,"2025-02-02T16:30:39.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319062,1738513839824,-801.85,0.00010993,2,"2025-02-02T16:30:39.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319064,1738513839834,-500.0,0.00010993,2,"2025-02-02T16:30:39.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319066,1738513839844,-788.31,0.00010993,2,"2025-02-02T16:30:39.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319068,1738513839855,-1077.63,0.00010993,2,"2025-02-02T16:30:39.855",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319070,1738513839865,-912.71,0.00010993,2,"2025-02-02T16:30:39.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319072,1738513839876,-500.0,0.00010993,2,"2025-02-02T16:30:39.876",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319075,1738513839887,-500.0,0.00010993,2,"2025-02-02T16:30:39.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319077,1738513839897,-500.0,0.00010993,2,"2025-02-02T16:30:39.897",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319079,1738513839909,-184.870973,0.00010993,2,"2025-02-02T16:30:39.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319081,1738513839920,-500.0,0.00010993,2,"2025-02-02T16:30:39.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319083,1738513839931,-500.0,0.00010993,2,"2025-02-02T16:30:39.931",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319085,1738513839942,-1169.56,0.00010993,2,"2025-02-02T16:30:39.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319087,1738513839953,-500.0,0.00010993,2,"2025-02-02T16:30:39.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319089,1738513839964,-500.0,0.00010993,2,"2025-02-02T16:30:39.964",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319092,1738513839976,-652.41,0.00010993,2,"2025-02-02T16:30:39.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319094,1738513839987,-500.0,0.00010993,2,"2025-02-02T16:30:39.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319096,1738513839999,-500.0,0.00010993,2,"2025-02-02T16:30:39.999",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319098,1738513840010,-686.06,0.00010993,2,"2025-02-02T16:30:40.010",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319100,1738513840021,-500.0,0.00010993,2,"2025-02-02T16:30:40.021",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319102,1738513840031,-623.85,0.00010993,2,"2025-02-02T16:30:40.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319104,1738513840042,-500.0,0.00010993,2,"2025-02-02T16:30:40.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319108,1738513840053,-500.0,0.00010993,2,"2025-02-02T16:30:40.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319111,1738513840064,-500.0,0.00010993,2,"2025-02-02T16:30:40.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319114,1738513840077,-500.0,0.00010993,2,"2025-02-02T16:30:40.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319117,1738513840088,-165.965286,0.00010993,2,"2025-02-02T16:30:40.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319120,1738513840098,-893.83,0.00010993,2,"2025-02-02T16:30:40.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319123,1738513840108,-500.0,0.00010993,2,"2025-02-02T16:30:40.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319126,1738513840119,-500.0,0.00010993,2,"2025-02-02T16:30:40.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319129,1738513840129,-500.0,0.00010993,2,"2025-02-02T16:30:40.129",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319132,1738513840142,-754.3,0.00010993,2,"2025-02-02T16:30:40.142",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319136,1738513840154,-567.38,0.00010993,2,"2025-02-02T16:30:40.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319139,1738513840164,-500.12,0.00010993,2,"2025-02-02T16:30:40.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319142,1738513840174,-500.0,0.00010993,2,"2025-02-02T16:30:40.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319145,1738513840185,-500.0,0.00010993,2,"2025-02-02T16:30:40.185",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319148,1738513840195,-641.53,0.00010993,2,"2025-02-02T16:30:40.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319151,1738513840206,-500.0,0.00010993,2,"2025-02-02T16:30:40.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319155,1738513840216,-500.0,0.00010993,2,"2025-02-02T16:30:40.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319158,1738513840227,-1573.43,0.00010993,2,"2025-02-02T16:30:40.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319162,1738513840237,-646.44,0.00010993,2,"2025-02-02T16:30:40.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319164,1738513840247,-500.0,0.00010993,2,"2025-02-02T16:30:40.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319168,1738513840258,-500.0,0.00010993,2,"2025-02-02T16:30:40.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319171,1738513840269,-2602.11,0.00010993,2,"2025-02-02T16:30:40.269",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319174,1738513840283,-500.0,0.00010993,2,"2025-02-02T16:30:40.283",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319177,1738513840294,-651.67,0.00010993,2,"2025-02-02T16:30:40.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319180,1738513840306,-500.0,0.00010993,2,"2025-02-02T16:30:40.306",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319184,1738513840319,-500.0,0.00010993,2,"2025-02-02T16:30:40.319",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319187,1738513840329,-500.0,0.00010993,2,"2025-02-02T16:30:40.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319191,1738513840340,-500.0,0.00010993,2,"2025-02-02T16:30:40.340",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319194,1738513840352,-875.63,0.00010993,2,"2025-02-02T16:30:40.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319199,1738513840363,-500.0,0.00010993,2,"2025-02-02T16:30:40.363",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319203,1738513840374,-525.7,0.00010993,2,"2025-02-02T16:30:40.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319206,1738513840385,-500.0,0.00010993,2,"2025-02-02T16:30:40.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319209,1738513840397,-955.48,0.00010993,2,"2025-02-02T16:30:40.397",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319212,1738513840413,-158.892993,0.00010993,2,"2025-02-02T16:30:40.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319216,1738513840426,-1713.39,0.00010993,2,"2025-02-02T16:30:40.426",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319220,1738513840437,-500.0,0.00010993,2,"2025-02-02T16:30:40.437",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319223,1738513840449,-500.0,0.00010993,2,"2025-02-02T16:30:40.449",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319226,1738513840462,-500.0,0.00010993,2,"2025-02-02T16:30:40.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319229,1738513840474,-500.0,0.00010994,2,"2025-02-02T16:30:40.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319232,1738513840485,-5000.0,0.00010994,2,"2025-02-02T16:30:40.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319235,1738513840497,-500.0,0.00010994,2,"2025-02-02T16:30:40.497",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319239,1738513840509,-622.52768748,0.00010994,2,"2025-02-02T16:30:40.509",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319243,1738513840520,-495.26814497,0.00010994,2,"2025-02-02T16:30:40.520",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319246,1738513840531,-500.0,0.00010994,2,"2025-02-02T16:30:40.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319249,1738513840542,-500.0,0.00010994,2,"2025-02-02T16:30:40.542",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319252,1738513840553,-543.41952625,0.00010994,2,"2025-02-02T16:30:40.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319255,1738513840565,-500.0,0.00010994,2,"2025-02-02T16:30:40.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319258,1738513840575,-170.53232431,0.00010994,2,"2025-02-02T16:30:40.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319261,1738513840586,-500.0,0.00010994,2,"2025-02-02T16:30:40.586",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319264,1738513840597,-500.0,0.00010994,2,"2025-02-02T16:30:40.597",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319267,1738513840608,-500.0,0.00010994,2,"2025-02-02T16:30:40.608",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319269,1738513840618,-500.0,0.00010994,2,"2025-02-02T16:30:40.618",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319271,1738513840628,-500.0,0.00010994,2,"2025-02-02T16:30:40.628",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319272,1738513840639,-368.38922267,0.00010994,2,"2025-02-02T16:30:40.639",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319273,1738513840650,-500.0,0.00010994,2,"2025-02-02T16:30:40.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319274,1738513840666,-500.0,0.00010994,2,"2025-02-02T16:30:40.666",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319275,1738513840676,-500.0,0.00010994,2,"2025-02-02T16:30:40.676",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319276,1738513840687,-500.0,0.00010994,2,"2025-02-02T16:30:40.687",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319277,1738513840698,-500.0,0.00010994,2,"2025-02-02T16:30:40.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319278,1738513840708,-500.0,0.00010994,2,"2025-02-02T16:30:40.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319279,1738513840719,-500.0,0.00010994,2,"2025-02-02T16:30:40.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319280,1738513840729,-500.0,0.00010994,2,"2025-02-02T16:30:40.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319281,1738513840740,-500.0,0.00010994,2,"2025-02-02T16:30:40.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319282,1738513840752,-523.12,0.00010994,2,"2025-02-02T16:30:40.752",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319284,1738513840763,-791.74,0.00010994,2,"2025-02-02T16:30:40.763",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319286,1738513840774,-500.0,0.00010994,2,"2025-02-02T16:30:40.774",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319289,1738513840783,-500.0,0.00010994,2,"2025-02-02T16:30:40.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319291,1738513840794,-500.0,0.00010994,2,"2025-02-02T16:30:40.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319293,1738513840805,-500.0,0.00010994,2,"2025-02-02T16:30:40.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319295,1738513840815,-500.0,0.00010994,2,"2025-02-02T16:30:40.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319297,1738513840826,-500.0,0.00010994,2,"2025-02-02T16:30:40.826",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319299,1738513840836,-500.0,0.00010994,2,"2025-02-02T16:30:40.836",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319301,1738513840847,-500.0,0.00010994,2,"2025-02-02T16:30:40.847",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319303,1738513840857,-500.0,0.00010994,2,"2025-02-02T16:30:40.857",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319305,1738513840867,-500.0,0.00010994,2,"2025-02-02T16:30:40.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319308,1738513840879,-500.0,0.00010994,2,"2025-02-02T16:30:40.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319310,1738513840890,-500.0,0.00010994,2,"2025-02-02T16:30:40.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319312,1738513840900,-500.0,0.00010994,2,"2025-02-02T16:30:40.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319314,1738513840914,-500.0,0.00010994,2,"2025-02-02T16:30:40.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319316,1738513840924,-500.0,0.00010994,2,"2025-02-02T16:30:40.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319318,1738513840941,-500.0,0.00010994,2,"2025-02-02T16:30:40.941",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319320,1738513840952,-500.0,0.00010994,2,"2025-02-02T16:30:40.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319322,1738513840962,-500.0,0.00010994,2,"2025-02-02T16:30:40.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319324,1738513840973,-500.0,0.00010994,2,"2025-02-02T16:30:40.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319327,1738513840983,-500.0,0.00010994,2,"2025-02-02T16:30:40.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319329,1738513840994,-500.0,0.00010994,2,"2025-02-02T16:30:40.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319331,1738513841004,-500.0,0.00010994,2,"2025-02-02T16:30:41.004",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319333,1738513841015,-500.0,0.00010994,2,"2025-02-02T16:30:41.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319335,1738513841024,-500.0,0.00010994,2,"2025-02-02T16:30:41.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319337,1738513841035,-500.0,0.00010994,2,"2025-02-02T16:30:41.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319339,1738513841045,-500.0,0.00010994,2,"2025-02-02T16:30:41.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319341,1738513841056,-500.0,0.00010994,2,"2025-02-02T16:30:41.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319344,1738513841066,-500.0,0.00010994,2,"2025-02-02T16:30:41.066",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319346,1738513841076,-500.0,0.00010994,2,"2025-02-02T16:30:41.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319348,1738513841087,-500.0,0.00010994,2,"2025-02-02T16:30:41.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319350,1738513841097,-500.0,0.00010994,2,"2025-02-02T16:30:41.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319352,1738513841108,-500.0,0.00010994,2,"2025-02-02T16:30:41.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319355,1738513841118,-500.0,0.00010994,2,"2025-02-02T16:30:41.118",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319358,1738513841128,-500.0,0.00010994,2,"2025-02-02T16:30:41.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319361,1738513841138,-500.0,0.00010994,2,"2025-02-02T16:30:41.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319362,1738513841148,-500.0,0.00010994,2,"2025-02-02T16:30:41.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319363,1738513841161,-500.0,0.00010994,2,"2025-02-02T16:30:41.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319365,1738513841171,-500.0,0.00010994,2,"2025-02-02T16:30:41.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319367,1738513841182,-500.0,0.00010994,2,"2025-02-02T16:30:41.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319368,1738513841192,-500.0,0.00010994,2,"2025-02-02T16:30:41.192",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319369,1738513841202,-500.0,0.00010994,2,"2025-02-02T16:30:41.202",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319370,1738513841212,-995.85,0.00010994,2,"2025-02-02T16:30:41.212",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319371,1738513841221,-500.0,0.00010994,2,"2025-02-02T16:30:41.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319402,1738513841519,-500.0,0.00010994,2,"2025-02-02T16:30:41.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319405,1738513841548,-500.0,0.00010994,2,"2025-02-02T16:30:41.548",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319407,1738513841559,-500.0,0.00010994,2,"2025-02-02T16:30:41.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319409,1738513841570,-500.0,0.00010994,2,"2025-02-02T16:30:41.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319411,1738513841580,-500.0,0.00010994,2,"2025-02-02T16:30:41.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319413,1738513841590,-500.0,0.00010994,2,"2025-02-02T16:30:41.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319415,1738513841601,-500.0,0.00010994,2,"2025-02-02T16:30:41.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319417,1738513841611,-500.0,0.00010994,2,"2025-02-02T16:30:41.611",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319419,1738513841620,-500.0,0.00010994,2,"2025-02-02T16:30:41.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319421,1738513841630,-500.0,0.00010994,2,"2025-02-02T16:30:41.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319423,1738513841640,-500.0,0.00010994,2,"2025-02-02T16:30:41.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319425,1738513841650,-500.0,0.00010994,2,"2025-02-02T16:30:41.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319427,1738513841664,-500.0,0.00010994,2,"2025-02-02T16:30:41.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319429,1738513841673,-528.12958917,0.00010994,2,"2025-02-02T16:30:41.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319431,1738513841682,-500.0,0.00010994,2,"2025-02-02T16:30:41.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319433,1738513841691,-500.0,0.00010994,2,"2025-02-02T16:30:41.691",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319435,1738513841700,-500.0,0.00010994,2,"2025-02-02T16:30:41.700",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319437,1738513841709,-500.0,0.00010994,2,"2025-02-02T16:30:41.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319439,1738513841718,-500.0,0.00010994,2,"2025-02-02T16:30:41.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319441,1738513841727,-500.0,0.00010994,2,"2025-02-02T16:30:41.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319443,1738513841736,-500.0,0.00010994,2,"2025-02-02T16:30:41.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319445,1738513841745,-500.0,0.00010994,2,"2025-02-02T16:30:41.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319447,1738513841754,-500.0,0.00010994,2,"2025-02-02T16:30:41.754",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319449,1738513841763,-500.0,0.00010994,2,"2025-02-02T16:30:41.763",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319450,1738513841772,-500.0,0.00010994,2,"2025-02-02T16:30:41.772",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319452,1738513841782,-500.0,0.00010994,2,"2025-02-02T16:30:41.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319454,1738513841791,-906.46,0.00010994,2,"2025-02-02T16:30:41.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319456,1738513841800,-500.0,0.00010994,2,"2025-02-02T16:30:41.800",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319459,1738513841810,-500.0,0.00010994,2,"2025-02-02T16:30:41.810",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319460,1738513841819,-500.0,0.00010994,2,"2025-02-02T16:30:41.819",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319462,1738513841829,-500.0,0.00010994,2,"2025-02-02T16:30:41.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319464,1738513841841,-524.13,0.00010994,2,"2025-02-02T16:30:41.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319467,1738513841854,-500.0,0.00010994,2,"2025-02-02T16:30:41.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319468,1738513841863,-500.0,0.00010994,2,"2025-02-02T16:30:41.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319470,1738513841873,-500.0,0.00010994,2,"2025-02-02T16:30:41.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319472,1738513841882,-500.0,0.00010994,2,"2025-02-02T16:30:41.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319474,1738513841891,-500.0,0.00010994,2,"2025-02-02T16:30:41.891",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319476,1738513841900,-500.0,0.00010994,2,"2025-02-02T16:30:41.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319478,1738513841911,-500.0,0.00010994,2,"2025-02-02T16:30:41.911",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319480,1738513841920,-500.0,0.00010994,2,"2025-02-02T16:30:41.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319482,1738513841929,-500.0,0.00010994,2,"2025-02-02T16:30:41.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319484,1738513841938,-500.0,0.00010994,2,"2025-02-02T16:30:41.938",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319486,1738513841947,-500.0,0.00010994,2,"2025-02-02T16:30:41.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319488,1738513841957,-500.0,0.00010994,2,"2025-02-02T16:30:41.957",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319490,1738513841966,-500.0,0.00010994,2,"2025-02-02T16:30:41.966",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319492,1738513841975,-367.8712626,0.00010994,2,"2025-02-02T16:30:41.975",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319494,1738513841985,-500.0,0.00010994,2,"2025-02-02T16:30:41.985",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319496,1738513841994,-500.0,0.00010994,2,"2025-02-02T16:30:41.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319498,1738513842003,-500.0,0.00010994,2,"2025-02-02T16:30:42.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319500,1738513842012,-500.0,0.00010994,2,"2025-02-02T16:30:42.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319502,1738513842021,-500.0,0.00010994,2,"2025-02-02T16:30:42.021",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319504,1738513842031,-500.0,0.00010994,2,"2025-02-02T16:30:42.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319506,1738513842040,-500.0,0.00010994,2,"2025-02-02T16:30:42.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319508,1738513842050,-500.0,0.00010994,2,"2025-02-02T16:30:42.050",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319510,1738513842059,-33337.7963,0.00010995,2,"2025-02-02T16:30:42.059",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319512,1738513842069,-420.0,0.00010999,2,"2025-02-02T16:30:42.069",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319514,1738513842079,-25862.0,0.00011,2,"2025-02-02T16:30:42.079",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319516,1738513842088,-1000.0,0.00011094,2,"2025-02-02T16:30:42.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319518,1738513842098,-500.0,0.00011094,2,"2025-02-02T16:30:42.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319520,1738513842107,-500.0,0.00011094,2,"2025-02-02T16:30:42.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319522,1738513842116,-500.0,0.00011094,2,"2025-02-02T16:30:42.116",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319524,1738513842126,-500.0,0.00011094,2,"2025-02-02T16:30:42.126",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319526,1738513842136,-500.0,0.00011094,2,"2025-02-02T16:30:42.136",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319528,1738513842146,-500.0,0.00011094,2,"2025-02-02T16:30:42.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319530,1738513842161,-500.0,0.00011094,2,"2025-02-02T16:30:42.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319532,1738513842172,-279.27437065,0.00011094,2,"2025-02-02T16:30:42.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319534,1738513842182,-500.0,0.00011094,2,"2025-02-02T16:30:42.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319536,1738513842191,-500.0,0.00011094,2,"2025-02-02T16:30:42.191",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319538,1738513842201,-500.0,0.00011094,2,"2025-02-02T16:30:42.201",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319540,1738513842211,-500.0,0.00011094,2,"2025-02-02T16:30:42.211",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319542,1738513842220,-500.0,0.00011094,2,"2025-02-02T16:30:42.220",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319544,1738513842229,-517.55481756,0.00011094,2,"2025-02-02T16:30:42.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319546,1738513842239,-500.0,0.00011094,2,"2025-02-02T16:30:42.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319548,1738513842248,-500.0,0.00011094,2,"2025-02-02T16:30:42.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319550,1738513842258,-500.0,0.00011094,2,"2025-02-02T16:30:42.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319552,1738513842269,-500.0,0.00011094,2,"2025-02-02T16:30:42.269",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319554,1738513842278,-500.0,0.00011094,2,"2025-02-02T16:30:42.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319556,1738513842291,-164.18605661,0.00011094,2,"2025-02-02T16:30:42.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319558,1738513842301,-500.0,0.00011094,2,"2025-02-02T16:30:42.301",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319560,1738513842311,-500.0,0.00011094,2,"2025-02-02T16:30:42.311",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319562,1738513842321,-500.0,0.00011094,2,"2025-02-02T16:30:42.321",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319564,1738513842331,-500.0,0.00011094,2,"2025-02-02T16:30:42.331",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319566,1738513842341,-500.0,0.00011094,2,"2025-02-02T16:30:42.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319568,1738513842352,-500.0,0.00011094,2,"2025-02-02T16:30:42.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319570,1738513842364,-500.0,0.00011094,2,"2025-02-02T16:30:42.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319572,1738513842374,-500.0,0.00011094,2,"2025-02-02T16:30:42.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319574,1738513842384,-500.0,0.00011094,2,"2025-02-02T16:30:42.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319576,1738513842395,-500.0,0.00011094,2,"2025-02-02T16:30:42.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319578,1738513842409,-500.0,0.00011094,2,"2025-02-02T16:30:42.409",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319580,1738513842418,-500.0,0.00011094,2,"2025-02-02T16:30:42.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319582,1738513842428,-491.5692894,0.00011094,2,"2025-02-02T16:30:42.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319584,1738513842439,-500.0,0.00011094,2,"2025-02-02T16:30:42.439",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319586,1738513842450,-500.0,0.00011094,2,"2025-02-02T16:30:42.450",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319588,1738513842460,-504.22357482,0.00011094,2,"2025-02-02T16:30:42.460",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319590,1738513842470,-500.0,0.00011094,2,"2025-02-02T16:30:42.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319592,1738513842479,-500.0,0.00011094,2,"2025-02-02T16:30:42.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319593,1738513842489,-500.0,0.00011094,2,"2025-02-02T16:30:42.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319596,1738513842499,-500.0,0.00011094,2,"2025-02-02T16:30:42.499",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319598,1738513842509,-500.0,0.00011094,2,"2025-02-02T16:30:42.509",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319599,1738513842519,-502.55635813,0.00011094,2,"2025-02-02T16:30:42.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319601,1738513842528,-500.0,0.00011094,2,"2025-02-02T16:30:42.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319603,1738513842541,-500.0,0.00011094,2,"2025-02-02T16:30:42.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319605,1738513842554,-500.0,0.00011094,2,"2025-02-02T16:30:42.554",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319607,1738513842564,-510.3,0.00011094,2,"2025-02-02T16:30:42.564",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319609,1738513842574,-500.0,0.00011094,2,"2025-02-02T16:30:42.574",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319611,1738513842584,-576.45211192,0.00011094,2,"2025-02-02T16:30:42.584",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319613,1738513842593,-500.0,0.00011094,2,"2025-02-02T16:30:42.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319615,1738513842603,-500.0,0.00011094,2,"2025-02-02T16:30:42.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319617,1738513842612,-500.0,0.00011094,2,"2025-02-02T16:30:42.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319619,1738513842621,-500.0,0.00011094,2,"2025-02-02T16:30:42.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319621,1738513842630,-500.0,0.00011094,2,"2025-02-02T16:30:42.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319623,1738513842639,-495.0,0.00011094,2,"2025-02-02T16:30:42.639",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319625,1738513842648,-500.0,0.00011094,2,"2025-02-02T16:30:42.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319627,1738513842661,-500.0,0.00011094,2,"2025-02-02T16:30:42.661",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319629,1738513842671,-500.0,0.00011094,2,"2025-02-02T16:30:42.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319631,1738513842682,-500.0,0.00011094,2,"2025-02-02T16:30:42.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319633,1738513842692,-500.0,0.00011094,2,"2025-02-02T16:30:42.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319635,1738513842702,-508.52480666,0.00011094,2,"2025-02-02T16:30:42.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319638,1738513842711,-500.0,0.00011094,2,"2025-02-02T16:30:42.711",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319640,1738513842721,-263.6820299,0.00011094,2,"2025-02-02T16:30:42.721",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319642,1738513842730,-500.0,0.00011094,2,"2025-02-02T16:30:42.730",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319644,1738513842739,-500.0,0.00011094,2,"2025-02-02T16:30:42.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319645,1738513842748,-500.0,0.00011094,2,"2025-02-02T16:30:42.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319647,1738513842757,-500.0,0.00011094,2,"2025-02-02T16:30:42.757",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319649,1738513842767,-500.0,0.00011094,2,"2025-02-02T16:30:42.767",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319651,1738513842777,-500.0,0.00011094,2,"2025-02-02T16:30:42.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319653,1738513842786,-500.0,0.00011094,2,"2025-02-02T16:30:42.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319655,1738513842797,-500.0,0.00011094,2,"2025-02-02T16:30:42.797",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319658,1738513842807,-500.0,0.00011094,2,"2025-02-02T16:30:42.807",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319659,1738513842816,-500.0,0.00011094,2,"2025-02-02T16:30:42.816",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319662,1738513842825,-508.47595058,0.00011094,2,"2025-02-02T16:30:42.825",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319664,1738513842834,-500.0,0.00011094,2,"2025-02-02T16:30:42.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319666,1738513842844,-500.0,0.00011094,2,"2025-02-02T16:30:42.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319668,1738513842854,-500.0,0.00011094,2,"2025-02-02T16:30:42.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319670,1738513842863,-500.0,0.00011094,2,"2025-02-02T16:30:42.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319671,1738513842873,-500.0,0.00011094,2,"2025-02-02T16:30:42.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319673,1738513842882,-500.0,0.00011094,2,"2025-02-02T16:30:42.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319675,1738513842892,-500.0,0.00011094,2,"2025-02-02T16:30:42.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319678,1738513842901,-500.0,0.00011094,2,"2025-02-02T16:30:42.901",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319679,1738513842914,-500.0,0.00011094,2,"2025-02-02T16:30:42.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319682,1738513842925,-500.0,0.00011094,2,"2025-02-02T16:30:42.925",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319684,1738513842934,-500.0,0.00011094,2,"2025-02-02T16:30:42.934",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319686,1738513842944,-500.0,0.00011094,2,"2025-02-02T16:30:42.944",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319688,1738513842955,-500.0,0.00011094,2,"2025-02-02T16:30:42.955",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319690,1738513842966,-500.0,0.00011094,2,"2025-02-02T16:30:42.966",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319692,1738513842976,-500.0,0.00011094,2,"2025-02-02T16:30:42.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319694,1738513842986,-231.20350286,0.00011094,2,"2025-02-02T16:30:42.986",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319695,1738513842996,-500.0,0.00011094,2,"2025-02-02T16:30:42.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319697,1738513843007,-500.0,0.00011094,2,"2025-02-02T16:30:43.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319698,1738513843017,-500.0,0.00011094,2,"2025-02-02T16:30:43.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319699,1738513843027,-500.0,0.00011094,2,"2025-02-02T16:30:43.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319700,1738513843037,-500.0,0.00011094,2,"2025-02-02T16:30:43.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319701,1738513843047,-500.0,0.00011094,2,"2025-02-02T16:30:43.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319702,1738513843057,-500.0,0.00011094,2,"2025-02-02T16:30:43.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319703,1738513843067,-500.0,0.00011094,2,"2025-02-02T16:30:43.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319704,1738513843077,-500.0,0.00011094,2,"2025-02-02T16:30:43.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319706,1738513843088,-563.74018348,0.00011094,2,"2025-02-02T16:30:43.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319708,1738513843098,-500.0,0.00011094,2,"2025-02-02T16:30:43.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319710,1738513843107,-500.0,0.00011094,2,"2025-02-02T16:30:43.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319712,1738513843117,-500.0,0.00011094,2,"2025-02-02T16:30:43.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319713,1738513843127,-500.0,0.00011094,2,"2025-02-02T16:30:43.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319715,1738513843138,-500.0,0.00011094,2,"2025-02-02T16:30:43.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319717,1738513843148,-500.0,0.00011094,2,"2025-02-02T16:30:43.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319719,1738513843162,-500.0,0.00011094,2,"2025-02-02T16:30:43.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319722,1738513843173,-500.0,0.00011094,2,"2025-02-02T16:30:43.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319725,1738513843184,-500.0,0.00011094,2,"2025-02-02T16:30:43.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319728,1738513843195,-500.0,0.00011094,2,"2025-02-02T16:30:43.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319732,1738513843206,-500.0,0.00011094,2,"2025-02-02T16:30:43.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319735,1738513843218,-500.0,0.00011094,2,"2025-02-02T16:30:43.218",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319738,1738513843229,-500.0,0.00011094,2,"2025-02-02T16:30:43.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319740,1738513843240,-500.0,0.00011094,2,"2025-02-02T16:30:43.240",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319744,1738513843252,-500.0,0.00011094,2,"2025-02-02T16:30:43.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319747,1738513843263,-500.0,0.00011094,2,"2025-02-02T16:30:43.263",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319748,1738513843278,-500.0,0.00011094,2,"2025-02-02T16:30:43.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319751,1738513843290,-500.0,0.00011094,2,"2025-02-02T16:30:43.290",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319753,1738513843302,-500.0,0.00011094,2,"2025-02-02T16:30:43.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319755,1738513843312,-166.98,0.00011094,2,"2025-02-02T16:30:43.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319757,1738513843325,-500.0,0.00011094,2,"2025-02-02T16:30:43.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319759,1738513843337,-238.27,0.00011094,2,"2025-02-02T16:30:43.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319761,1738513843348,-500.0,0.00011094,2,"2025-02-02T16:30:43.348",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319763,1738513843361,-500.0,0.00011094,2,"2025-02-02T16:30:43.361",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319766,1738513843372,-500.0,0.00011094,2,"2025-02-02T16:30:43.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319768,1738513843386,-500.0,0.00011094,2,"2025-02-02T16:30:43.386",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319770,1738513843399,-500.0,0.00011094,2,"2025-02-02T16:30:43.399",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319772,1738513843417,-500.0,0.00011094,2,"2025-02-02T16:30:43.417",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319774,1738513843428,-500.0,0.00011094,2,"2025-02-02T16:30:43.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319777,1738513843440,-500.0,0.00011094,2,"2025-02-02T16:30:43.440",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319780,1738513843451,-500.0,0.00011094,2,"2025-02-02T16:30:43.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319783,1738513843463,-500.0,0.00011094,2,"2025-02-02T16:30:43.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319786,1738513843475,-522.03221252,0.00011094,2,"2025-02-02T16:30:43.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319788,1738513843488,-500.0,0.00011094,2,"2025-02-02T16:30:43.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319790,1738513843503,-500.0,0.00011094,2,"2025-02-02T16:30:43.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319792,1738513843515,-500.0,0.00011094,2,"2025-02-02T16:30:43.515",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319794,1738513843526,-500.0,0.00011094,2,"2025-02-02T16:30:43.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319796,1738513843538,-500.0,0.00011094,2,"2025-02-02T16:30:43.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319798,1738513843549,-500.0,0.00011094,2,"2025-02-02T16:30:43.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319800,1738513843560,-500.0,0.00011094,2,"2025-02-02T16:30:43.560",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319802,1738513843571,-504.94,0.00011094,2,"2025-02-02T16:30:43.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319804,1738513843581,-500.0,0.00011094,2,"2025-02-02T16:30:43.581",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319806,1738513843593,-500.0,0.00011094,2,"2025-02-02T16:30:43.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319808,1738513843604,-500.0,0.00011094,2,"2025-02-02T16:30:43.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319810,1738513843615,-500.0,0.00011094,2,"2025-02-02T16:30:43.615",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319812,1738513843626,-500.0,0.00011094,2,"2025-02-02T16:30:43.626",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319814,1738513843636,-603.2,0.00011094,2,"2025-02-02T16:30:43.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319816,1738513843646,-1000.0,0.00011094,2,"2025-02-02T16:30:43.646",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319818,1738513843662,-500.0,0.00011094,2,"2025-02-02T16:30:43.662",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319820,1738513843673,-500.0,0.00011094,2,"2025-02-02T16:30:43.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319822,1738513843683,-500.0,0.00011094,2,"2025-02-02T16:30:43.683",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319824,1738513843694,-831.13,0.00011094,2,"2025-02-02T16:30:43.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319826,1738513843706,-500.0,0.00011094,2,"2025-02-02T16:30:43.706",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319828,1738513843717,-500.0,0.00011094,2,"2025-02-02T16:30:43.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319830,1738513843728,-500.0,0.00011094,2,"2025-02-02T16:30:43.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319833,1738513843739,-652.83,0.00011094,2,"2025-02-02T16:30:43.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319834,1738513843750,-500.0,0.00011094,2,"2025-02-02T16:30:43.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319836,1738513843761,-1641.59,0.00011094,2,"2025-02-02T16:30:43.761",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319838,1738513843772,-500.0,0.00011094,2,"2025-02-02T16:30:43.772",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319840,1738513843783,-500.0,0.00011094,2,"2025-02-02T16:30:43.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319842,1738513843794,-500.0,0.00011094,2,"2025-02-02T16:30:43.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319844,1738513843805,-500.0,0.00011094,2,"2025-02-02T16:30:43.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319846,1738513843817,-978.58,0.00011094,2,"2025-02-02T16:30:43.817",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319849,1738513843828,-500.0,0.00011094,2,"2025-02-02T16:30:43.828",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319850,1738513843839,-500.0,0.00011094,2,"2025-02-02T16:30:43.839",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319852,1738513843850,-500.0,0.00011094,2,"2025-02-02T16:30:43.850",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319855,1738513843860,-1148.41,0.00011094,2,"2025-02-02T16:30:43.860",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319856,1738513843871,-169.08784711,0.00011094,2,"2025-02-02T16:30:43.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319858,1738513843882,-500.0,0.00011094,2,"2025-02-02T16:30:43.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319860,1738513843893,-500.0,0.00011094,2,"2025-02-02T16:30:43.893",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319862,1738513843903,-1972.12,0.00011094,2,"2025-02-02T16:30:43.903",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319864,1738513843924,-929.64,0.00011094,2,"2025-02-02T16:30:43.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319866,1738513843935,-500.0,0.00011094,2,"2025-02-02T16:30:43.935",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319868,1738513843948,-500.0,0.00011094,2,"2025-02-02T16:30:43.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319871,1738513843959,-500.0,0.00011094,2,"2025-02-02T16:30:43.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319873,1738513843972,-500.0,0.00011094,2,"2025-02-02T16:30:43.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319875,1738513843983,-500.0,0.00011094,2,"2025-02-02T16:30:43.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319877,1738513843996,-500.0,0.00011094,2,"2025-02-02T16:30:43.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319879,1738513844007,-701.99,0.00011094,2,"2025-02-02T16:30:44.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319881,1738513844017,-500.0,0.00011094,2,"2025-02-02T16:30:44.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319883,1738513844029,-500.0,0.00011094,2,"2025-02-02T16:30:44.029",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319886,1738513844041,-500.0,0.00011094,2,"2025-02-02T16:30:44.041",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319889,1738513844052,-1371.59,0.00011094,2,"2025-02-02T16:30:44.052",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319892,1738513844063,-500.0,0.00011094,2,"2025-02-02T16:30:44.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319895,1738513844076,-500.0,0.00011094,2,"2025-02-02T16:30:44.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319897,1738513844087,-500.0,0.00011094,2,"2025-02-02T16:30:44.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319898,1738513844097,-500.0,0.00011094,2,"2025-02-02T16:30:44.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319900,1738513844109,-500.0,0.00011094,2,"2025-02-02T16:30:44.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319903,1738513844124,-500.0,0.00011094,2,"2025-02-02T16:30:44.124",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319905,1738513844136,-500.0,0.00011094,2,"2025-02-02T16:30:44.136",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319907,1738513844148,-500.0,0.00011094,2,"2025-02-02T16:30:44.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319909,1738513844166,-500.0,0.00011094,2,"2025-02-02T16:30:44.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319910,1738513844177,-500.0,0.00011094,2,"2025-02-02T16:30:44.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319912,1738513844188,-500.0,0.00011094,2,"2025-02-02T16:30:44.188",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319914,1738513844200,-500.0,0.00011094,2,"2025-02-02T16:30:44.200",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319916,1738513844211,-892.54,0.00011094,2,"2025-02-02T16:30:44.211",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319918,1738513844225,-500.0,0.00011094,2,"2025-02-02T16:30:44.225",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319920,1738513844238,-500.0,0.00011094,2,"2025-02-02T16:30:44.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319922,1738513844250,-1624.07,0.00011094,2,"2025-02-02T16:30:44.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319925,1738513844263,-500.0,0.00011094,2,"2025-02-02T16:30:44.263",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319928,1738513844277,-500.0,0.00011094,2,"2025-02-02T16:30:44.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319930,1738513844288,-500.0,0.00011094,2,"2025-02-02T16:30:44.288",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319933,1738513844301,-500.0,0.00011094,2,"2025-02-02T16:30:44.301",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319936,1738513844315,-500.0,0.00011094,2,"2025-02-02T16:30:44.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319939,1738513844329,-500.0,0.00011094,2,"2025-02-02T16:30:44.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319942,1738513844341,-500.0,0.00011094,2,"2025-02-02T16:30:44.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319945,1738513844352,-500.0,0.00011094,2,"2025-02-02T16:30:44.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319948,1738513844363,-500.0,0.00011094,2,"2025-02-02T16:30:44.363",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319950,1738513844375,-500.0,0.00011094,2,"2025-02-02T16:30:44.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319953,1738513844387,-500.0,0.00011094,2,"2025-02-02T16:30:44.387",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319955,1738513844398,-500.0,0.00011095,2,"2025-02-02T16:30:44.398",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319958,1738513844412,-500.0,0.00011095,2,"2025-02-02T16:30:44.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319959,1738513844423,-500.0,0.00011095,2,"2025-02-02T16:30:44.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319961,1738513844433,-500.0,0.00011095,2,"2025-02-02T16:30:44.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319964,1738513844445,-500.0,0.00011095,2,"2025-02-02T16:30:44.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319967,1738513844456,-500.0,0.00011095,2,"2025-02-02T16:30:44.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319969,1738513844467,-500.0,0.00011095,2,"2025-02-02T16:30:44.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319973,1738513844478,-500.0,0.00011095,2,"2025-02-02T16:30:44.478",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319976,1738513844489,-984.12,0.00011095,2,"2025-02-02T16:30:44.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319980,1738513844500,-500.0,0.00011095,2,"2025-02-02T16:30:44.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319982,1738513844511,-500.0,0.00011095,2,"2025-02-02T16:30:44.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319985,1738513844521,-500.0,0.00011095,2,"2025-02-02T16:30:44.521",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319989,1738513844535,-500.0,0.00011095,2,"2025-02-02T16:30:44.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319990,1738513844546,-500.0,0.00011095,2,"2025-02-02T16:30:44.546",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319993,1738513844557,-348.15311318,0.00011095,2,"2025-02-02T16:30:44.557",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319995,1738513844567,-500.0,0.00011095,2,"2025-02-02T16:30:44.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351319998,1738513844578,-500.0,0.00011095,2,"2025-02-02T16:30:44.578",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320000,1738513844588,-500.0,0.00011095,2,"2025-02-02T16:30:44.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320002,1738513844598,-500.0,0.00011095,2,"2025-02-02T16:30:44.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320004,1738513844609,-500.0,0.00011095,2,"2025-02-02T16:30:44.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320006,1738513844620,-500.0,0.00011095,2,"2025-02-02T16:30:44.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320008,1738513844631,-500.0,0.00011095,2,"2025-02-02T16:30:44.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320010,1738513844642,-500.0,0.00011095,2,"2025-02-02T16:30:44.642",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320012,1738513844653,-500.0,0.00011095,2,"2025-02-02T16:30:44.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320014,1738513844670,-500.0,0.00011095,2,"2025-02-02T16:30:44.670",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320016,1738513844680,-500.0,0.00011095,2,"2025-02-02T16:30:44.680",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320018,1738513844693,-500.0,0.00011095,2,"2025-02-02T16:30:44.693",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320020,1738513844704,-500.0,0.00011095,2,"2025-02-02T16:30:44.704",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320022,1738513844714,-500.0,0.00011095,2,"2025-02-02T16:30:44.714",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320024,1738513844724,-500.0,0.00011095,2,"2025-02-02T16:30:44.724",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320026,1738513844734,-500.0,0.00011095,2,"2025-02-02T16:30:44.734",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320028,1738513844744,-500.0,0.00011095,2,"2025-02-02T16:30:44.744",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320030,1738513844756,-500.0,0.00011095,2,"2025-02-02T16:30:44.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320032,1738513844766,-500.0,0.00011095,2,"2025-02-02T16:30:44.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320034,1738513844775,-500.0,0.00011095,2,"2025-02-02T16:30:44.775",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320036,1738513844786,-500.0,0.00011095,2,"2025-02-02T16:30:44.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320038,1738513844796,-500.0,0.00011095,2,"2025-02-02T16:30:44.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320040,1738513844806,-500.0,0.00011095,2,"2025-02-02T16:30:44.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320054,1738513844984,-500.0,0.00011095,2,"2025-02-02T16:30:44.984",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320055,1738513844995,-500.0,0.00011095,2,"2025-02-02T16:30:44.995",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320056,1738513845006,-500.0,0.00011095,2,"2025-02-02T16:30:45.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320057,1738513845016,-500.0,0.00011095,2,"2025-02-02T16:30:45.016",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320059,1738513845026,-500.0,0.00011095,2,"2025-02-02T16:30:45.026",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320061,1738513845035,-500.0,0.00011095,2,"2025-02-02T16:30:45.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320063,1738513845046,-500.0,0.00011095,2,"2025-02-02T16:30:45.046",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320065,1738513845056,-500.0,0.00011095,2,"2025-02-02T16:30:45.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320066,1738513845065,-500.0,0.00011095,2,"2025-02-02T16:30:45.065",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320068,1738513845076,-500.0,0.00011095,2,"2025-02-02T16:30:45.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320070,1738513845086,-500.0,0.00011095,2,"2025-02-02T16:30:45.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320072,1738513845096,-500.0,0.00011095,2,"2025-02-02T16:30:45.096",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320074,1738513845106,-500.0,0.00011095,2,"2025-02-02T16:30:45.106",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320077,1738513845116,-500.0,0.00011095,2,"2025-02-02T16:30:45.116",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320079,1738513845127,-500.0,0.00011095,2,"2025-02-02T16:30:45.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320081,1738513845138,-500.0,0.00011095,2,"2025-02-02T16:30:45.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320083,1738513845147,-500.0,0.00011095,2,"2025-02-02T16:30:45.147",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320085,1738513845161,-500.0,0.00011095,2,"2025-02-02T16:30:45.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320087,1738513845171,-500.0,0.00011095,2,"2025-02-02T16:30:45.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320089,1738513845181,-500.0,0.00011095,2,"2025-02-02T16:30:45.181",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320091,1738513845192,-500.0,0.00011095,2,"2025-02-02T16:30:45.192",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320093,1738513845202,-562.52,0.00011095,2,"2025-02-02T16:30:45.202",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320095,1738513845212,-500.0,0.00011095,2,"2025-02-02T16:30:45.212",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320097,1738513845222,-529.07,0.00011095,2,"2025-02-02T16:30:45.222",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320099,1738513845232,-500.0,0.00011095,2,"2025-02-02T16:30:45.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320101,1738513845241,-500.0,0.00011095,2,"2025-02-02T16:30:45.241",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320103,1738513845251,-500.0,0.00011095,2,"2025-02-02T16:30:45.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320105,1738513845260,-235.2,0.00011095,2,"2025-02-02T16:30:45.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320107,1738513845271,-500.0,0.00011095,2,"2025-02-02T16:30:45.271",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320109,1738513845280,-500.0,0.00011095,2,"2025-02-02T16:30:45.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320111,1738513845290,-500.0,0.00011095,2,"2025-02-02T16:30:45.290",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320113,1738513845300,-500.0,0.00011095,2,"2025-02-02T16:30:45.300",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320115,1738513845311,-500.0,0.00011095,2,"2025-02-02T16:30:45.311",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320117,1738513845320,-500.0,0.00011095,2,"2025-02-02T16:30:45.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320119,1738513845330,-500.0,0.00011095,2,"2025-02-02T16:30:45.330",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320121,1738513845339,-500.0,0.00011095,2,"2025-02-02T16:30:45.339",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320123,1738513845350,-500.0,0.00011095,2,"2025-02-02T16:30:45.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320125,1738513845360,-500.0,0.00011095,2,"2025-02-02T16:30:45.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320127,1738513845371,-500.0,0.00011095,2,"2025-02-02T16:30:45.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320129,1738513845380,-500.0,0.00011095,2,"2025-02-02T16:30:45.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320131,1738513845389,-1188.48,0.00011095,2,"2025-02-02T16:30:45.389",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320133,1738513845400,-500.0,0.00011095,2,"2025-02-02T16:30:45.400",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320135,1738513845412,-7259.467018,0.00011099,2,"2025-02-02T16:30:45.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320137,1738513845421,-7259.46701792,0.00011099,2,"2025-02-02T16:30:45.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320139,1738513845431,-203.746106,0.0001113,2,"2025-02-02T16:30:45.431",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320141,1738513845441,-500.0,0.0001113,2,"2025-02-02T16:30:45.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320143,1738513845451,-500.0,0.0001113,2,"2025-02-02T16:30:45.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320145,1738513845462,-500.0,0.0001113,2,"2025-02-02T16:30:45.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320147,1738513845472,-500.0,0.0001113,2,"2025-02-02T16:30:45.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320149,1738513845482,-500.0,0.0001113,2,"2025-02-02T16:30:45.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320151,1738513845493,-500.0,0.0001113,2,"2025-02-02T16:30:45.493",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320153,1738513845503,-500.0,0.0001113,2,"2025-02-02T16:30:45.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320155,1738513845512,-195.882621,0.0001113,2,"2025-02-02T16:30:45.512",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320157,1738513845522,-500.0,0.0001113,2,"2025-02-02T16:30:45.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320159,1738513845531,-665.03,0.0001113,2,"2025-02-02T16:30:45.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320161,1738513845541,-500.0,0.0001113,2,"2025-02-02T16:30:45.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320163,1738513845550,-500.0,0.0001113,2,"2025-02-02T16:30:45.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320165,1738513845560,-801.85,0.0001113,2,"2025-02-02T16:30:45.560",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320167,1738513845569,-500.0,0.0001113,2,"2025-02-02T16:30:45.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320169,1738513845579,-788.31,0.0001113,2,"2025-02-02T16:30:45.579",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320171,1738513845590,-1077.63,0.0001113,2,"2025-02-02T16:30:45.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320173,1738513845599,-912.71,0.0001113,2,"2025-02-02T16:30:45.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320175,1738513845609,-500.0,0.0001113,2,"2025-02-02T16:30:45.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320177,1738513845620,-500.0,0.0001113,2,"2025-02-02T16:30:45.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320180,1738513845629,-500.0,0.0001113,2,"2025-02-02T16:30:45.629",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320181,1738513845639,-500.0,0.0001113,2,"2025-02-02T16:30:45.639",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320183,1738513845648,-500.0,0.0001113,2,"2025-02-02T16:30:45.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320185,1738513845660,-1169.56,0.0001113,2,"2025-02-02T16:30:45.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320187,1738513845670,-500.0,0.0001113,2,"2025-02-02T16:30:45.670",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320189,1738513845679,-500.0,0.0001113,2,"2025-02-02T16:30:45.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320191,1738513845689,-652.41,0.0001113,2,"2025-02-02T16:30:45.689",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320193,1738513845698,-500.0,0.0001113,2,"2025-02-02T16:30:45.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320195,1738513845709,-500.0,0.0001113,2,"2025-02-02T16:30:45.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320197,1738513845719,-686.06,0.0001113,2,"2025-02-02T16:30:45.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320199,1738513845728,-500.0,0.0001113,2,"2025-02-02T16:30:45.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320201,1738513845738,-623.85,0.0001113,2,"2025-02-02T16:30:45.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320203,1738513845748,-500.0,0.0001113,2,"2025-02-02T16:30:45.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320205,1738513845758,-500.0,0.0001113,2,"2025-02-02T16:30:45.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320207,1738513845767,-500.0,0.0001113,2,"2025-02-02T16:30:45.767",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320209,1738513845776,-500.0,0.0001113,2,"2025-02-02T16:30:45.776",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320211,1738513845786,-893.83,0.0001113,2,"2025-02-02T16:30:45.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320213,1738513845795,-500.0,0.0001113,2,"2025-02-02T16:30:45.795",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320215,1738513845806,-500.0,0.0001113,2,"2025-02-02T16:30:45.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320217,1738513845815,-754.3,0.0001113,2,"2025-02-02T16:30:45.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320219,1738513845824,-567.38,0.0001113,2,"2025-02-02T16:30:45.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320221,1738513845834,-500.12,0.0001113,2,"2025-02-02T16:30:45.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320223,1738513845843,-500.0,0.0001113,2,"2025-02-02T16:30:45.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320225,1738513845852,-500.0,0.0001113,2,"2025-02-02T16:30:45.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320227,1738513845862,-641.53,0.0001113,2,"2025-02-02T16:30:45.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320229,1738513845871,-500.0,0.0001113,2,"2025-02-02T16:30:45.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320231,1738513845881,-1573.43,0.0001113,2,"2025-02-02T16:30:45.881",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320233,1738513845891,-500.0,0.0001113,2,"2025-02-02T16:30:45.891",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320235,1738513845901,-500.0,0.0001113,2,"2025-02-02T16:30:45.901",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320237,1738513845914,-2602.11,0.0001113,2,"2025-02-02T16:30:45.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320239,1738513845924,-500.0,0.0001113,2,"2025-02-02T16:30:45.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320241,1738513845933,-651.67,0.0001113,2,"2025-02-02T16:30:45.933",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320243,1738513845943,-500.0,0.0001113,2,"2025-02-02T16:30:45.943",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320245,1738513845954,-500.0,0.0001113,2,"2025-02-02T16:30:45.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320247,1738513845964,-500.0,0.0001113,2,"2025-02-02T16:30:45.964",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320249,1738513845974,-500.0,0.0001113,2,"2025-02-02T16:30:45.974",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320251,1738513845984,-875.63,0.0001113,2,"2025-02-02T16:30:45.984",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320253,1738513845994,-500.0,0.0001113,2,"2025-02-02T16:30:45.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320255,1738513846005,-525.7,0.0001113,2,"2025-02-02T16:30:46.005",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320257,1738513846014,-500.0,0.0001113,2,"2025-02-02T16:30:46.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320260,1738513846024,-955.48,0.0001113,2,"2025-02-02T16:30:46.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320262,1738513846034,-1713.39,0.0001113,2,"2025-02-02T16:30:46.034",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320264,1738513846045,-500.0,0.0001113,2,"2025-02-02T16:30:46.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320266,1738513846054,-500.0,0.0001113,2,"2025-02-02T16:30:46.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320268,1738513846064,-500.0,0.0001113,2,"2025-02-02T16:30:46.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320270,1738513846074,-500.0,0.00011131,2,"2025-02-02T16:30:46.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320272,1738513846083,-500.0,0.00011131,2,"2025-02-02T16:30:46.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320274,1738513846092,-500.0,0.00011131,2,"2025-02-02T16:30:46.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320276,1738513846102,-500.0,0.00011131,2,"2025-02-02T16:30:46.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320278,1738513846111,-500.0,0.00011131,2,"2025-02-02T16:30:46.111",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320281,1738513846121,-500.0,0.00011131,2,"2025-02-02T16:30:46.121",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320283,1738513846131,-500.0,0.00011131,2,"2025-02-02T16:30:46.131",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320285,1738513846140,-500.0,0.00011131,2,"2025-02-02T16:30:46.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320287,1738513846150,-500.0,0.00011131,2,"2025-02-02T16:30:46.150",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320290,1738513846161,-500.0,0.00011131,2,"2025-02-02T16:30:46.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320293,1738513846171,-500.0,0.00011131,2,"2025-02-02T16:30:46.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320296,1738513846181,-500.0,0.00011131,2,"2025-02-02T16:30:46.181",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320298,1738513846191,-500.0,0.00011131,2,"2025-02-02T16:30:46.191",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320302,1738513846202,-500.0,0.00011131,2,"2025-02-02T16:30:46.202",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320305,1738513846212,-523.12,0.00011131,2,"2025-02-02T16:30:46.212",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320308,1738513846222,-791.74,0.00011131,2,"2025-02-02T16:30:46.222",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320311,1738513846232,-500.0,0.00011131,2,"2025-02-02T16:30:46.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320314,1738513846241,-500.0,0.00011131,2,"2025-02-02T16:30:46.241",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320317,1738513846251,-500.0,0.00011131,2,"2025-02-02T16:30:46.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320320,1738513846261,-500.0,0.00011131,2,"2025-02-02T16:30:46.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320322,1738513846277,-500.0,0.00011131,2,"2025-02-02T16:30:46.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320324,1738513846287,-500.0,0.00011131,2,"2025-02-02T16:30:46.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320326,1738513846297,-500.0,0.00011131,2,"2025-02-02T16:30:46.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320328,1738513846312,-500.0,0.00011131,2,"2025-02-02T16:30:46.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320329,1738513846323,-500.0,0.00011131,2,"2025-02-02T16:30:46.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320331,1738513846333,-500.0,0.00011131,2,"2025-02-02T16:30:46.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320334,1738513846344,-647.70046697,0.00011131,2,"2025-02-02T16:30:46.344",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320335,1738513846353,-500.0,0.00011131,2,"2025-02-02T16:30:46.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320338,1738513846364,-500.0,0.00011131,2,"2025-02-02T16:30:46.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320340,1738513846376,-500.0,0.00011131,2,"2025-02-02T16:30:46.376",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320342,1738513846387,-500.0,0.00011131,2,"2025-02-02T16:30:46.387",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320344,1738513846398,-500.0,0.00011131,2,"2025-02-02T16:30:46.398",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320346,1738513846407,-500.0,0.00011131,2,"2025-02-02T16:30:46.407",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320348,1738513846420,-500.0,0.00011131,2,"2025-02-02T16:30:46.420",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320349,1738513846430,-500.0,0.00011131,2,"2025-02-02T16:30:46.430",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320351,1738513846440,-500.0,0.00011131,2,"2025-02-02T16:30:46.440",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320353,1738513846450,-500.0,0.00011131,2,"2025-02-02T16:30:46.450",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320356,1738513846461,-500.0,0.00011131,2,"2025-02-02T16:30:46.461",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320358,1738513846472,-500.0,0.00011131,2,"2025-02-02T16:30:46.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320360,1738513846482,-500.0,0.00011131,2,"2025-02-02T16:30:46.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320361,1738513846492,-500.0,0.00011131,2,"2025-02-02T16:30:46.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320364,1738513846503,-500.0,0.00011131,2,"2025-02-02T16:30:46.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320365,1738513846514,-500.0,0.00011131,2,"2025-02-02T16:30:46.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320367,1738513846524,-500.0,0.00011131,2,"2025-02-02T16:30:46.524",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320369,1738513846535,-500.0,0.00011131,2,"2025-02-02T16:30:46.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320370,1738513846545,-500.0,0.00011131,2,"2025-02-02T16:30:46.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320371,1738513846556,-500.0,0.00011131,2,"2025-02-02T16:30:46.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320372,1738513846567,-500.0,0.00011131,2,"2025-02-02T16:30:46.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320373,1738513846578,-500.0,0.00011131,2,"2025-02-02T16:30:46.578",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320374,1738513846589,-500.0,0.00011131,2,"2025-02-02T16:30:46.589",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320375,1738513846599,-500.0,0.00011131,2,"2025-02-02T16:30:46.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320377,1738513846610,-523.0506791,0.00011131,2,"2025-02-02T16:30:46.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320379,1738513846620,-500.0,0.00011131,2,"2025-02-02T16:30:46.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320381,1738513846629,-500.0,0.00011131,2,"2025-02-02T16:30:46.629",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320383,1738513846638,-500.0,0.00011131,2,"2025-02-02T16:30:46.638",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320385,1738513846648,-995.85,0.00011131,2,"2025-02-02T16:30:46.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320387,1738513846658,-500.0,0.00011131,2,"2025-02-02T16:30:46.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320389,1738513846669,-500.0,0.00011131,2,"2025-02-02T16:30:46.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320391,1738513846679,-500.0,0.00011131,2,"2025-02-02T16:30:46.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320392,1738513846688,-500.0,0.00011131,2,"2025-02-02T16:30:46.688",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320394,1738513846699,-500.0,0.00011131,2,"2025-02-02T16:30:46.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320396,1738513846709,-500.0,0.00011131,2,"2025-02-02T16:30:46.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320398,1738513846719,-500.0,0.00011131,2,"2025-02-02T16:30:46.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320400,1738513846729,-500.0,0.00011131,2,"2025-02-02T16:30:46.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320402,1738513846739,-500.0,0.00011131,2,"2025-02-02T16:30:46.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320404,1738513846749,-500.0,0.00011131,2,"2025-02-02T16:30:46.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320406,1738513846758,-500.0,0.00011131,2,"2025-02-02T16:30:46.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320408,1738513846768,-500.0,0.00011131,2,"2025-02-02T16:30:46.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320410,1738513846778,-500.0,0.00011131,2,"2025-02-02T16:30:46.778",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320413,1738513846789,-500.0,0.00011131,2,"2025-02-02T16:30:46.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320415,1738513846799,-500.0,0.00011131,2,"2025-02-02T16:30:46.799",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320416,1738513846809,-500.0,0.00011131,2,"2025-02-02T16:30:46.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320418,1738513846819,-500.0,0.00011131,2,"2025-02-02T16:30:46.819",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320421,1738513846829,-500.0,0.00011131,2,"2025-02-02T16:30:46.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320423,1738513846838,-500.0,0.00011131,2,"2025-02-02T16:30:46.838",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320425,1738513846848,-500.0,0.00011131,2,"2025-02-02T16:30:46.848",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320427,1738513846857,-500.0,0.00011131,2,"2025-02-02T16:30:46.857",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320429,1738513846867,-500.0,0.00011131,2,"2025-02-02T16:30:46.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320430,1738513846877,-500.0,0.00011131,2,"2025-02-02T16:30:46.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320431,1738513846886,-500.0,0.00011131,2,"2025-02-02T16:30:46.886",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320433,1738513846896,-500.0,0.00011131,2,"2025-02-02T16:30:46.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320435,1738513846907,-906.46,0.00011131,2,"2025-02-02T16:30:46.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320437,1738513846920,-500.0,0.00011131,2,"2025-02-02T16:30:46.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320438,1738513846930,-500.0,0.00011131,2,"2025-02-02T16:30:46.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320439,1738513846939,-500.0,0.00011131,2,"2025-02-02T16:30:46.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320440,1738513846948,-500.0,0.00011131,2,"2025-02-02T16:30:46.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320441,1738513846958,-524.13,0.00011131,2,"2025-02-02T16:30:46.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320442,1738513846968,-500.0,0.00011131,2,"2025-02-02T16:30:46.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320443,1738513846978,-500.0,0.00011131,2,"2025-02-02T16:30:46.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320444,1738513846989,-500.0,0.00011131,2,"2025-02-02T16:30:46.989",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320445,1738513846999,-500.0,0.00011131,2,"2025-02-02T16:30:46.999",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320446,1738513847008,-500.0,0.00011131,2,"2025-02-02T16:30:47.008",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320447,1738513847018,-500.0,0.00011131,2,"2025-02-02T16:30:47.018",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320448,1738513847027,-500.0,0.00011131,2,"2025-02-02T16:30:47.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320449,1738513847037,-500.0,0.00011131,2,"2025-02-02T16:30:47.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320450,1738513847047,-500.0,0.00011131,2,"2025-02-02T16:30:47.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320451,1738513847056,-500.0,0.00011131,2,"2025-02-02T16:30:47.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320452,1738513847066,-500.0,0.00011131,2,"2025-02-02T16:30:47.066",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320453,1738513847075,-500.0,0.00011131,2,"2025-02-02T16:30:47.075",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320454,1738513847085,-500.0,0.00011131,2,"2025-02-02T16:30:47.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320455,1738513847094,-500.0,0.00011131,2,"2025-02-02T16:30:47.094",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320456,1738513847104,-500.0,0.00011131,2,"2025-02-02T16:30:47.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320457,1738513847114,-500.0,0.00011131,2,"2025-02-02T16:30:47.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320458,1738513847123,-500.0,0.00011131,2,"2025-02-02T16:30:47.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320459,1738513847132,-500.0,0.00011131,2,"2025-02-02T16:30:47.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320460,1738513847142,-500.0,0.00011131,2,"2025-02-02T16:30:47.142",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320461,1738513847152,-500.0,0.00011131,2,"2025-02-02T16:30:47.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320462,1738513847164,-500.0,0.00011131,2,"2025-02-02T16:30:47.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320463,1738513847175,-561.7345,0.00011132,2,"2025-02-02T16:30:47.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320464,1738513847185,-1000.0,0.00011132,2,"2025-02-02T16:30:47.185",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320465,1738513847196,-7259.46701792,0.00011177,2,"2025-02-02T16:30:47.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320466,1738513847206,-176.65,0.00011227,2,"2025-02-02T16:30:47.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320467,1738513847216,-550.64,0.00011231,2,"2025-02-02T16:30:47.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320468,1738513847226,-534.34,0.00011231,2,"2025-02-02T16:30:47.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320469,1738513847236,-500.0,0.00011231,2,"2025-02-02T16:30:47.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320470,1738513847246,-500.0,0.00011231,2,"2025-02-02T16:30:47.246",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320471,1738513847256,-500.0,0.00011231,2,"2025-02-02T16:30:47.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320472,1738513847268,-500.0,0.00011231,2,"2025-02-02T16:30:47.268",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320473,1738513847280,-500.0,0.00011231,2,"2025-02-02T16:30:47.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320474,1738513847290,-500.0,0.00011231,2,"2025-02-02T16:30:47.290",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320476,1738513847304,-500.0,0.00011231,2,"2025-02-02T16:30:47.304",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320478,1738513847315,-500.0,0.00011231,2,"2025-02-02T16:30:47.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320480,1738513847327,-500.0,0.00011231,2,"2025-02-02T16:30:47.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320482,1738513847337,-500.0,0.00011231,2,"2025-02-02T16:30:47.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320484,1738513847347,-500.0,0.00011231,2,"2025-02-02T16:30:47.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320486,1738513847357,-500.0,0.00011231,2,"2025-02-02T16:30:47.357",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320488,1738513847368,-500.0,0.00011231,2,"2025-02-02T16:30:47.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320490,1738513847379,-500.0,0.00011231,2,"2025-02-02T16:30:47.379",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320492,1738513847389,-500.0,0.00011231,2,"2025-02-02T16:30:47.389",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320494,1738513847399,-500.0,0.00011231,2,"2025-02-02T16:30:47.399",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320496,1738513847410,-278.33,0.00011231,2,"2025-02-02T16:30:47.410",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320498,1738513847422,-500.0,0.00011231,2,"2025-02-02T16:30:47.422",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320500,1738513847432,-500.0,0.00011231,2,"2025-02-02T16:30:47.432",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320502,1738513847442,-500.0,0.00011231,2,"2025-02-02T16:30:47.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320504,1738513847452,-500.0,0.00011231,2,"2025-02-02T16:30:47.452",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320506,1738513847463,-500.0,0.00011231,2,"2025-02-02T16:30:47.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320508,1738513847473,-500.0,0.00011231,2,"2025-02-02T16:30:47.473",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320510,1738513847484,-500.0,0.00011231,2,"2025-02-02T16:30:47.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320512,1738513847494,-493.24970295,0.00011231,2,"2025-02-02T16:30:47.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320514,1738513847504,-500.0,0.00011231,2,"2025-02-02T16:30:47.504",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320520,1738513847555,-500.0,0.00011231,2,"2025-02-02T16:30:47.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320522,1738513847565,-500.0,0.00011231,2,"2025-02-02T16:30:47.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320524,1738513847575,-500.0,0.00011231,2,"2025-02-02T16:30:47.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320527,1738513847585,-500.0,0.00011231,2,"2025-02-02T16:30:47.585",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320529,1738513847595,-500.0,0.00011231,2,"2025-02-02T16:30:47.595",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320530,1738513847604,-500.0,0.00011231,2,"2025-02-02T16:30:47.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320532,1738513847614,-500.0,0.00011231,2,"2025-02-02T16:30:47.614",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320534,1738513847623,-500.0,0.00011231,2,"2025-02-02T16:30:47.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320536,1738513847633,-468.22478649,0.00011231,2,"2025-02-02T16:30:47.633",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320539,1738513847643,-500.0,0.00011231,2,"2025-02-02T16:30:47.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320540,1738513847652,-639.33,0.00011231,2,"2025-02-02T16:30:47.652",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320543,1738513847663,-500.0,0.00011231,2,"2025-02-02T16:30:47.663",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320545,1738513847672,-500.0,0.00011231,2,"2025-02-02T16:30:47.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320547,1738513847681,-500.0,0.00011231,2,"2025-02-02T16:30:47.681",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320549,1738513847690,-500.0,0.00011231,2,"2025-02-02T16:30:47.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320551,1738513847699,-500.0,0.00011231,2,"2025-02-02T16:30:47.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320552,1738513847708,-500.0,0.00011231,2,"2025-02-02T16:30:47.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320554,1738513847718,-500.0,0.00011231,2,"2025-02-02T16:30:47.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320556,1738513847727,-500.0,0.00011231,2,"2025-02-02T16:30:47.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320558,1738513847736,-500.0,0.00011231,2,"2025-02-02T16:30:47.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320560,1738513847745,-500.0,0.00011231,2,"2025-02-02T16:30:47.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320562,1738513847754,-500.0,0.00011231,2,"2025-02-02T16:30:47.754",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320564,1738513847762,-500.0,0.00011231,2,"2025-02-02T16:30:47.762",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320566,1738513847771,-500.0,0.00011231,2,"2025-02-02T16:30:47.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320568,1738513847781,-500.0,0.00011231,2,"2025-02-02T16:30:47.781",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320569,1738513847790,-500.0,0.00011231,2,"2025-02-02T16:30:47.790",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320572,1738513847800,-500.0,0.00011231,2,"2025-02-02T16:30:47.800",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320574,1738513847809,-500.0,0.00011231,2,"2025-02-02T16:30:47.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320575,1738513847818,-500.0,0.00011231,2,"2025-02-02T16:30:47.818",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320577,1738513847827,-500.0,0.00011231,2,"2025-02-02T16:30:47.827",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320579,1738513847836,-500.0,0.00011231,2,"2025-02-02T16:30:47.836",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320581,1738513847845,-500.0,0.00011231,2,"2025-02-02T16:30:47.845",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320583,1738513847854,-500.0,0.00011231,2,"2025-02-02T16:30:47.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320585,1738513847863,-500.0,0.00011231,2,"2025-02-02T16:30:47.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320587,1738513847872,-500.0,0.00011231,2,"2025-02-02T16:30:47.872",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320589,1738513847882,-500.0,0.00011231,2,"2025-02-02T16:30:47.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320591,1738513847892,-504.94,0.00011231,2,"2025-02-02T16:30:47.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320593,1738513847901,-500.0,0.00011231,2,"2025-02-02T16:30:47.901",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320595,1738513847913,-500.0,0.00011231,2,"2025-02-02T16:30:47.913",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320597,1738513847923,-500.0,0.00011231,2,"2025-02-02T16:30:47.923",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320599,1738513847934,-500.0,0.00011231,2,"2025-02-02T16:30:47.934",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320601,1738513847944,-603.2,0.00011231,2,"2025-02-02T16:30:47.944",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320603,1738513847953,-1000.0,0.00011231,2,"2025-02-02T16:30:47.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320605,1738513847962,-500.0,0.00011231,2,"2025-02-02T16:30:47.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320607,1738513847972,-500.0,0.00011231,2,"2025-02-02T16:30:47.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320609,1738513847981,-831.13,0.00011231,2,"2025-02-02T16:30:47.981",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320611,1738513847990,-500.0,0.00011231,2,"2025-02-02T16:30:47.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320612,1738513847999,-500.0,0.00011231,2,"2025-02-02T16:30:47.999",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320613,1738513848010,-500.0,0.00011231,2,"2025-02-02T16:30:48.010",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320614,1738513848020,-652.83,0.00011231,2,"2025-02-02T16:30:48.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320615,1738513848029,-500.0,0.00011231,2,"2025-02-02T16:30:48.029",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320616,1738513848040,-500.0,0.00011231,2,"2025-02-02T16:30:48.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320617,1738513848050,-1641.59,0.00011231,2,"2025-02-02T16:30:48.050",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320618,1738513848059,-500.0,0.00011231,2,"2025-02-02T16:30:48.059",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320620,1738513848070,-500.0,0.00011231,2,"2025-02-02T16:30:48.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320622,1738513848079,-552.96989398,0.00011231,2,"2025-02-02T16:30:48.079",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320624,1738513848088,-978.58,0.00011231,2,"2025-02-02T16:30:48.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320626,1738513848099,-500.0,0.00011231,2,"2025-02-02T16:30:48.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320628,1738513848108,-500.0,0.00011231,2,"2025-02-02T16:30:48.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320630,1738513848117,-1148.41,0.00011231,2,"2025-02-02T16:30:48.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320632,1738513848126,-500.0,0.00011231,2,"2025-02-02T16:30:48.126",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320634,1738513848135,-500.0,0.00011231,2,"2025-02-02T16:30:48.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320636,1738513848144,-1972.12,0.00011231,2,"2025-02-02T16:30:48.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320638,1738513848153,-929.64,0.00011231,2,"2025-02-02T16:30:48.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320640,1738513848165,-500.0,0.00011231,2,"2025-02-02T16:30:48.165",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320642,1738513848175,-500.0,0.00011231,2,"2025-02-02T16:30:48.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320644,1738513848184,-500.0,0.00011231,2,"2025-02-02T16:30:48.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320646,1738513848193,-500.0,0.00011231,2,"2025-02-02T16:30:48.193",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320648,1738513848203,-500.0,0.00011231,2,"2025-02-02T16:30:48.203",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320650,1738513848213,-500.0,0.00011231,2,"2025-02-02T16:30:48.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320652,1738513848223,-701.99,0.00011231,2,"2025-02-02T16:30:48.223",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320654,1738513848233,-500.0,0.00011231,2,"2025-02-02T16:30:48.233",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320656,1738513848242,-500.0,0.00011231,2,"2025-02-02T16:30:48.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320658,1738513848251,-500.0,0.00011231,2,"2025-02-02T16:30:48.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320660,1738513848261,-1371.59,0.00011231,2,"2025-02-02T16:30:48.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320661,1738513848274,-268.94526832,0.00011231,2,"2025-02-02T16:30:48.274",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320663,1738513848284,-500.0,0.00011231,2,"2025-02-02T16:30:48.284",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320665,1738513848294,-500.0,0.00011231,2,"2025-02-02T16:30:48.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320668,1738513848304,-500.0,0.00011231,2,"2025-02-02T16:30:48.304",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320670,1738513848314,-500.0,0.00011231,2,"2025-02-02T16:30:48.314",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320671,1738513848325,-500.0,0.00011231,2,"2025-02-02T16:30:48.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320673,1738513848335,-500.0,0.00011231,2,"2025-02-02T16:30:48.335",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320675,1738513848344,-500.0,0.00011231,2,"2025-02-02T16:30:48.344",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320677,1738513848354,-500.0,0.00011231,2,"2025-02-02T16:30:48.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320679,1738513848364,-500.0,0.00011231,2,"2025-02-02T16:30:48.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320681,1738513848375,-500.0,0.00011231,2,"2025-02-02T16:30:48.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320683,1738513848384,-892.54,0.00011231,2,"2025-02-02T16:30:48.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320685,1738513848394,-500.0,0.00011231,2,"2025-02-02T16:30:48.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320687,1738513848404,-500.0,0.00011231,2,"2025-02-02T16:30:48.404",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320689,1738513848415,-1624.07,0.00011231,2,"2025-02-02T16:30:48.415",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320691,1738513848424,-500.0,0.00011231,2,"2025-02-02T16:30:48.424",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320693,1738513848433,-500.0,0.00011231,2,"2025-02-02T16:30:48.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320695,1738513848443,-500.0,0.00011231,2,"2025-02-02T16:30:48.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320697,1738513848452,-500.0,0.00011231,2,"2025-02-02T16:30:48.452",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320699,1738513848462,-500.0,0.00011231,2,"2025-02-02T16:30:48.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320701,1738513848473,-473.94,0.00011231,2,"2025-02-02T16:30:48.473",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320703,1738513848483,-500.0,0.00011231,2,"2025-02-02T16:30:48.483",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320705,1738513848492,-500.0,0.00011232,2,"2025-02-02T16:30:48.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320707,1738513848502,-500.0,0.00011232,2,"2025-02-02T16:30:48.502",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320709,1738513848514,-620.19998424,0.00011232,2,"2025-02-02T16:30:48.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320711,1738513848524,-500.0,0.00011232,2,"2025-02-02T16:30:48.524",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320713,1738513848535,-500.0,0.00011232,2,"2025-02-02T16:30:48.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320715,1738513848544,-500.0,0.00011232,2,"2025-02-02T16:30:48.544",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320717,1738513848554,-500.0,0.00011232,2,"2025-02-02T16:30:48.554",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320719,1738513848563,-984.12,0.00011232,2,"2025-02-02T16:30:48.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320721,1738513848572,-500.0,0.00011232,2,"2025-02-02T16:30:48.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320723,1738513848581,-500.0,0.00011232,2,"2025-02-02T16:30:48.581",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320725,1738513848591,-500.0,0.00011232,2,"2025-02-02T16:30:48.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320727,1738513848601,-500.0,0.00011232,2,"2025-02-02T16:30:48.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320729,1738513848611,-242.31,0.00011232,2,"2025-02-02T16:30:48.611",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320731,1738513848620,-500.0,0.00011232,2,"2025-02-02T16:30:48.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320732,1738513848630,-500.0,0.00011232,2,"2025-02-02T16:30:48.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320735,1738513848640,-618.94,0.00011232,2,"2025-02-02T16:30:48.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320736,1738513848650,-500.0,0.00011232,2,"2025-02-02T16:30:48.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320738,1738513848660,-500.0,0.00011232,2,"2025-02-02T16:30:48.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320740,1738513848674,-526.84,0.00011232,2,"2025-02-02T16:30:48.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320742,1738513848684,-500.0,0.00011232,2,"2025-02-02T16:30:48.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320744,1738513848694,-500.0,0.00011232,2,"2025-02-02T16:30:48.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320746,1738513848705,-500.0,0.00011232,2,"2025-02-02T16:30:48.705",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320748,1738513848716,-500.0,0.00011232,2,"2025-02-02T16:30:48.716",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320750,1738513848727,-500.0,0.00011232,2,"2025-02-02T16:30:48.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320752,1738513848737,-500.0,0.00011232,2,"2025-02-02T16:30:48.737",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320754,1738513848747,-500.0,0.00011232,2,"2025-02-02T16:30:48.747",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320756,1738513848756,-500.0,0.00011232,2,"2025-02-02T16:30:48.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320758,1738513848766,-500.0,0.00011232,2,"2025-02-02T16:30:48.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320760,1738513848776,-500.0,0.00011232,2,"2025-02-02T16:30:48.776",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320762,1738513848786,-500.0,0.00011232,2,"2025-02-02T16:30:48.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320764,1738513848796,-500.0,0.00011232,2,"2025-02-02T16:30:48.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320766,1738513848805,-500.0,0.00011232,2,"2025-02-02T16:30:48.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320768,1738513848814,-565.48,0.00011232,2,"2025-02-02T16:30:48.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320770,1738513848823,-500.0,0.00011232,2,"2025-02-02T16:30:48.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320772,1738513848833,-500.0,0.00011232,2,"2025-02-02T16:30:48.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320774,1738513848843,-500.0,0.00011232,2,"2025-02-02T16:30:48.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320776,1738513848853,-500.0,0.00011232,2,"2025-02-02T16:30:48.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320778,1738513848862,-500.0,0.00011232,2,"2025-02-02T16:30:48.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320780,1738513848871,-500.0,0.00011232,2,"2025-02-02T16:30:48.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320782,1738513848880,-500.0,0.00011232,2,"2025-02-02T16:30:48.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320784,1738513848890,-500.0,0.00011232,2,"2025-02-02T16:30:48.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320786,1738513848900,-500.0,0.00011232,2,"2025-02-02T16:30:48.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320788,1738513848909,-500.0,0.00011232,2,"2025-02-02T16:30:48.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320790,1738513848922,-500.0,0.00011232,2,"2025-02-02T16:30:48.922",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320792,1738513848932,-500.0,0.00011232,2,"2025-02-02T16:30:48.932",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320794,1738513848942,-500.0,0.00011232,2,"2025-02-02T16:30:48.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320796,1738513848951,-500.0,0.00011232,2,"2025-02-02T16:30:48.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320798,1738513848961,-500.0,0.00011232,2,"2025-02-02T16:30:48.961",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320799,1738513848971,-541.6,0.00011232,2,"2025-02-02T16:30:48.971",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320801,1738513848980,-500.0,0.00011232,2,"2025-02-02T16:30:48.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320804,1738513848990,-500.0,0.00011232,2,"2025-02-02T16:30:48.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320806,1738513849001,-500.0,0.00011232,2,"2025-02-02T16:30:49.001",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320808,1738513849011,-500.0,0.00011232,2,"2025-02-02T16:30:49.011",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320809,1738513849020,-500.0,0.00011232,2,"2025-02-02T16:30:49.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320811,1738513849030,-500.0,0.00011232,2,"2025-02-02T16:30:49.030",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320813,1738513849040,-500.0,0.00011232,2,"2025-02-02T16:30:49.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320815,1738513849049,-562.52,0.00011232,2,"2025-02-02T16:30:49.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320817,1738513849059,-500.0,0.00011232,2,"2025-02-02T16:30:49.059",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320819,1738513849068,-529.07,0.00011232,2,"2025-02-02T16:30:49.068",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320821,1738513849078,-500.0,0.00011232,2,"2025-02-02T16:30:49.078",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320823,1738513849087,-500.0,0.00011232,2,"2025-02-02T16:30:49.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320825,1738513849097,-500.0,0.00011232,2,"2025-02-02T16:30:49.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320827,1738513849107,-500.0,0.00011232,2,"2025-02-02T16:30:49.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320829,1738513849117,-500.0,0.00011232,2,"2025-02-02T16:30:49.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320831,1738513849126,-500.0,0.00011232,2,"2025-02-02T16:30:49.126",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320834,1738513849136,-500.0,0.00011232,2,"2025-02-02T16:30:49.136",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320836,1738513849146,-500.0,0.00011232,2,"2025-02-02T16:30:49.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320837,1738513849155,-500.0,0.00011232,2,"2025-02-02T16:30:49.155",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320840,1738513849167,-500.0,0.00011232,2,"2025-02-02T16:30:49.167",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320842,1738513849177,-634.85217107,0.00011232,2,"2025-02-02T16:30:49.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320844,1738513849187,-500.0,0.00011232,2,"2025-02-02T16:30:49.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320845,1738513849196,-500.0,0.00011232,2,"2025-02-02T16:30:49.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320847,1738513849206,-500.0,0.00011232,2,"2025-02-02T16:30:49.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320849,1738513849215,-500.0,0.00011232,2,"2025-02-02T16:30:49.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320851,1738513849224,-1188.48,0.00011232,2,"2025-02-02T16:30:49.224",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320853,1738513849233,-500.0,0.00011232,2,"2025-02-02T16:30:49.233",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320855,1738513849242,-203.746106,0.00011267,2,"2025-02-02T16:30:49.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320857,1738513849251,-500.0,0.00011267,2,"2025-02-02T16:30:49.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320859,1738513849260,-500.0,0.00011267,2,"2025-02-02T16:30:49.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320861,1738513849272,-500.0,0.00011267,2,"2025-02-02T16:30:49.272",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320863,1738513849281,-500.0,0.00011267,2,"2025-02-02T16:30:49.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320865,1738513849291,-500.0,0.00011267,2,"2025-02-02T16:30:49.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320867,1738513849305,-500.0,0.00011267,2,"2025-02-02T16:30:49.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320869,1738513849314,-500.0,0.00011267,2,"2025-02-02T16:30:49.314",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320871,1738513849323,-500.0,0.00011267,2,"2025-02-02T16:30:49.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320873,1738513849333,-195.882621,0.00011267,2,"2025-02-02T16:30:49.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320875,1738513849343,-665.03,0.00011267,2,"2025-02-02T16:30:49.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320877,1738513849353,-500.0,0.00011267,2,"2025-02-02T16:30:49.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320879,1738513849362,-500.0,0.00011267,2,"2025-02-02T16:30:49.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320881,1738513849372,-801.85,0.00011267,2,"2025-02-02T16:30:49.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320882,1738513849381,-500.0,0.00011267,2,"2025-02-02T16:30:49.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320883,1738513849392,-788.31,0.00011267,2,"2025-02-02T16:30:49.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320884,1738513849401,-1077.63,0.00011267,2,"2025-02-02T16:30:49.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320885,1738513849411,-912.71,0.00011267,2,"2025-02-02T16:30:49.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320886,1738513849425,-500.0,0.00011267,2,"2025-02-02T16:30:49.425",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320887,1738513849435,-500.0,0.00011267,2,"2025-02-02T16:30:49.435",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320889,1738513849446,-500.0,0.00011267,2,"2025-02-02T16:30:49.446",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320890,1738513849455,-500.0,0.00011267,2,"2025-02-02T16:30:49.455",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320892,1738513849465,-500.0,0.00011267,2,"2025-02-02T16:30:49.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320894,1738513849475,-1169.56,0.00011267,2,"2025-02-02T16:30:49.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320896,1738513849485,-500.0,0.00011267,2,"2025-02-02T16:30:49.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320898,1738513849495,-500.0,0.00011267,2,"2025-02-02T16:30:49.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320900,1738513849506,-652.41,0.00011267,2,"2025-02-02T16:30:49.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320902,1738513849516,-500.0,0.00011267,2,"2025-02-02T16:30:49.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320904,1738513849525,-500.0,0.00011267,2,"2025-02-02T16:30:49.525",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320906,1738513849535,-686.06,0.00011267,2,"2025-02-02T16:30:49.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320908,1738513849545,-500.0,0.00011267,2,"2025-02-02T16:30:49.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320910,1738513849555,-623.85,0.00011267,2,"2025-02-02T16:30:49.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320912,1738513849564,-500.0,0.00011267,2,"2025-02-02T16:30:49.564",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320914,1738513849573,-500.0,0.00011267,2,"2025-02-02T16:30:49.573",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320916,1738513849582,-500.0,0.00011267,2,"2025-02-02T16:30:49.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320918,1738513849591,-500.0,0.00011267,2,"2025-02-02T16:30:49.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320920,1738513849602,-893.83,0.00011267,2,"2025-02-02T16:30:49.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320922,1738513849611,-500.0,0.00011267,2,"2025-02-02T16:30:49.611",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320924,1738513849619,-500.0,0.00011267,2,"2025-02-02T16:30:49.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320926,1738513849628,-754.3,0.00011267,2,"2025-02-02T16:30:49.628",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320928,1738513849638,-567.38,0.00011267,2,"2025-02-02T16:30:49.638",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320930,1738513849647,-500.12,0.00011267,2,"2025-02-02T16:30:49.647",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320932,1738513849656,-500.0,0.00011267,2,"2025-02-02T16:30:49.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320934,1738513849668,-500.0,0.00011267,2,"2025-02-02T16:30:49.668",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320936,1738513849677,-641.53,0.00011267,2,"2025-02-02T16:30:49.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320938,1738513849686,-500.0,0.00011267,2,"2025-02-02T16:30:49.686",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320940,1738513849695,-1573.43,0.00011267,2,"2025-02-02T16:30:49.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320942,1738513849704,-500.0,0.00011267,2,"2025-02-02T16:30:49.704",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320944,1738513849713,-500.0,0.00011267,2,"2025-02-02T16:30:49.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320946,1738513849722,-2602.11,0.00011267,2,"2025-02-02T16:30:49.722",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320948,1738513849731,-500.0,0.00011267,2,"2025-02-02T16:30:49.731",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320950,1738513849740,-651.67,0.00011267,2,"2025-02-02T16:30:49.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320952,1738513849749,-500.0,0.00011267,2,"2025-02-02T16:30:49.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320954,1738513849758,-500.0,0.00011267,2,"2025-02-02T16:30:49.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320956,1738513849768,-500.0,0.00011267,2,"2025-02-02T16:30:49.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320958,1738513849777,-500.0,0.00011267,2,"2025-02-02T16:30:49.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320960,1738513849786,-875.63,0.00011267,2,"2025-02-02T16:30:49.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320962,1738513849795,-500.0,0.00011267,2,"2025-02-02T16:30:49.795",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320964,1738513849805,-525.7,0.00011267,2,"2025-02-02T16:30:49.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320966,1738513849814,-500.0,0.00011267,2,"2025-02-02T16:30:49.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320968,1738513849823,-955.48,0.00011267,2,"2025-02-02T16:30:49.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320970,1738513849833,-1713.39,0.00011267,2,"2025-02-02T16:30:49.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320972,1738513849843,-500.0,0.00011267,2,"2025-02-02T16:30:49.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320974,1738513849852,-500.0,0.00011267,2,"2025-02-02T16:30:49.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320976,1738513849862,-500.0,0.00011267,2,"2025-02-02T16:30:49.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320978,1738513849871,-500.0,0.00011268,2,"2025-02-02T16:30:49.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320980,1738513849880,-500.0,0.00011268,2,"2025-02-02T16:30:49.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320983,1738513849889,-500.0,0.00011268,2,"2025-02-02T16:30:49.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320984,1738513849899,-500.0,0.00011268,2,"2025-02-02T16:30:49.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320986,1738513849908,-500.0,0.00011268,2,"2025-02-02T16:30:49.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320988,1738513849920,-482.73648848,0.00011268,2,"2025-02-02T16:30:49.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320991,1738513849930,-500.0,0.00011268,2,"2025-02-02T16:30:49.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320992,1738513849939,-500.0,0.00011268,2,"2025-02-02T16:30:49.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320994,1738513849949,-500.0,0.00011268,2,"2025-02-02T16:30:49.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320996,1738513849958,-500.0,0.00011268,2,"2025-02-02T16:30:49.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351320998,1738513849967,-500.0,0.00011268,2,"2025-02-02T16:30:49.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321000,1738513849977,-500.0,0.00011268,2,"2025-02-02T16:30:49.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321002,1738513849986,-523.12,0.00011268,2,"2025-02-02T16:30:49.986",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321005,1738513849997,-791.74,0.00011268,2,"2025-02-02T16:30:49.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321006,1738513850006,-500.0,0.00011268,2,"2025-02-02T16:30:50.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321009,1738513850016,-500.0,0.00011268,2,"2025-02-02T16:30:50.016",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321011,1738513850026,-500.0,0.00011268,2,"2025-02-02T16:30:50.026",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321013,1738513850035,-500.0,0.00011268,2,"2025-02-02T16:30:50.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321015,1738513850045,-500.0,0.00011268,2,"2025-02-02T16:30:50.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321017,1738513850055,-500.0,0.00011268,2,"2025-02-02T16:30:50.055",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321019,1738513850064,-500.0,0.00011268,2,"2025-02-02T16:30:50.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321021,1738513850073,-500.0,0.00011268,2,"2025-02-02T16:30:50.073",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321023,1738513850083,-500.0,0.00011268,2,"2025-02-02T16:30:50.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321025,1738513850092,-500.0,0.00011268,2,"2025-02-02T16:30:50.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321027,1738513850101,-500.0,0.00011268,2,"2025-02-02T16:30:50.101",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321029,1738513850110,-500.0,0.00011268,2,"2025-02-02T16:30:50.110",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321031,1738513850119,-500.0,0.00011268,2,"2025-02-02T16:30:50.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321033,1738513850128,-500.0,0.00011268,2,"2025-02-02T16:30:50.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321035,1738513850138,-500.0,0.00011268,2,"2025-02-02T16:30:50.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321037,1738513850148,-500.0,0.00011268,2,"2025-02-02T16:30:50.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321039,1738513850157,-500.0,0.00011268,2,"2025-02-02T16:30:50.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321041,1738513850168,-500.0,0.00011268,2,"2025-02-02T16:30:50.168",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321043,1738513850178,-500.0,0.00011268,2,"2025-02-02T16:30:50.178",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321045,1738513850187,-311.19,0.00011268,2,"2025-02-02T16:30:50.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321047,1738513850196,-500.0,0.00011268,2,"2025-02-02T16:30:50.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321049,1738513850205,-500.0,0.00011268,2,"2025-02-02T16:30:50.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321051,1738513850214,-323.66702339,0.00011268,2,"2025-02-02T16:30:50.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321052,1738513850224,-500.0,0.00011268,2,"2025-02-02T16:30:50.224",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321054,1738513850233,-500.0,0.00011268,2,"2025-02-02T16:30:50.233",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321057,1738513850242,-500.0,0.00011268,2,"2025-02-02T16:30:50.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321058,1738513850251,-500.0,0.00011268,2,"2025-02-02T16:30:50.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321061,1738513850261,-500.0,0.00011268,2,"2025-02-02T16:30:50.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321063,1738513850275,-500.0,0.00011268,2,"2025-02-02T16:30:50.275",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321065,1738513850284,-500.0,0.00011268,2,"2025-02-02T16:30:50.284",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321067,1738513850293,-500.0,0.00011268,2,"2025-02-02T16:30:50.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321069,1738513850303,-500.0,0.00011268,2,"2025-02-02T16:30:50.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321071,1738513850314,-500.0,0.00011268,2,"2025-02-02T16:30:50.314",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321073,1738513850323,-995.85,0.00011268,2,"2025-02-02T16:30:50.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321075,1738513850333,-500.0,0.00011268,2,"2025-02-02T16:30:50.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321077,1738513850343,-500.0,0.00011268,2,"2025-02-02T16:30:50.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321079,1738513850352,-500.0,0.00011268,2,"2025-02-02T16:30:50.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321081,1738513850363,-500.0,0.00011268,2,"2025-02-02T16:30:50.363",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321083,1738513850374,-500.0,0.00011268,2,"2025-02-02T16:30:50.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321085,1738513850383,-500.0,0.00011268,2,"2025-02-02T16:30:50.383",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321087,1738513850392,-500.0,0.00011268,2,"2025-02-02T16:30:50.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321089,1738513850402,-500.0,0.00011268,2,"2025-02-02T16:30:50.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321091,1738513850413,-500.0,0.00011268,2,"2025-02-02T16:30:50.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321093,1738513850423,-500.0,0.00011268,2,"2025-02-02T16:30:50.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321095,1738513850432,-500.0,0.00011268,2,"2025-02-02T16:30:50.432",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321097,1738513850442,-500.0,0.00011268,2,"2025-02-02T16:30:50.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321099,1738513850451,-500.0,0.00011268,2,"2025-02-02T16:30:50.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321101,1738513850461,-500.0,0.00011268,2,"2025-02-02T16:30:50.461",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321103,1738513850470,-500.0,0.00011268,2,"2025-02-02T16:30:50.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321105,1738513850479,-500.0,0.00011268,2,"2025-02-02T16:30:50.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321107,1738513850489,-7259.46701792,0.00011268,2,"2025-02-02T16:30:50.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321109,1738513850498,-500.0,0.00011268,2,"2025-02-02T16:30:50.498",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321111,1738513850507,-500.0,0.00011268,2,"2025-02-02T16:30:50.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321113,1738513850517,-500.0,0.00011268,2,"2025-02-02T16:30:50.517",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321115,1738513850527,-500.0,0.00011268,2,"2025-02-02T16:30:50.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321117,1738513850537,-500.0,0.00011268,2,"2025-02-02T16:30:50.537",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321119,1738513850547,-906.46,0.00011268,2,"2025-02-02T16:30:50.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321121,1738513850557,-500.0,0.00011268,2,"2025-02-02T16:30:50.557",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321123,1738513850567,-602.26673786,0.00011268,2,"2025-02-02T16:30:50.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321125,1738513850576,-500.0,0.00011268,2,"2025-02-02T16:30:50.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321127,1738513850591,-500.0,0.00011268,2,"2025-02-02T16:30:50.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321128,1738513850600,-524.13,0.00011268,2,"2025-02-02T16:30:50.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321129,1738513850609,-500.0,0.00011268,2,"2025-02-02T16:30:50.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321130,1738513850618,-500.0,0.00011268,2,"2025-02-02T16:30:50.618",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321131,1738513850627,-500.0,0.00011268,2,"2025-02-02T16:30:50.627",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321132,1738513850636,-500.0,0.00011268,2,"2025-02-02T16:30:50.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321133,1738513850645,-500.0,0.00011268,2,"2025-02-02T16:30:50.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321134,1738513850655,-500.0,0.00011268,2,"2025-02-02T16:30:50.655",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321136,1738513850664,-506.29752036,0.00011268,2,"2025-02-02T16:30:50.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321138,1738513850673,-500.0,0.00011268,2,"2025-02-02T16:30:50.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321140,1738513850683,-500.0,0.00011268,2,"2025-02-02T16:30:50.683",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321142,1738513850692,-500.0,0.00011268,2,"2025-02-02T16:30:50.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321144,1738513850701,-500.0,0.00011268,2,"2025-02-02T16:30:50.701",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321146,1738513850710,-500.0,0.00011268,2,"2025-02-02T16:30:50.710",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321148,1738513850719,-500.0,0.00011268,2,"2025-02-02T16:30:50.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321150,1738513850729,-500.0,0.00011268,2,"2025-02-02T16:30:50.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321152,1738513850739,-500.0,0.00011268,2,"2025-02-02T16:30:50.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321154,1738513850748,-500.0,0.00011268,2,"2025-02-02T16:30:50.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321156,1738513850758,-500.0,0.00011268,2,"2025-02-02T16:30:50.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321158,1738513850767,-500.0,0.00011268,2,"2025-02-02T16:30:50.767",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321160,1738513850776,-500.0,0.00011268,2,"2025-02-02T16:30:50.776",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321162,1738513850785,-500.0,0.00011268,2,"2025-02-02T16:30:50.785",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321164,1738513850795,-500.0,0.00011268,2,"2025-02-02T16:30:50.795",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321166,1738513850805,-159.42819563,0.00011324,2,"2025-02-02T16:30:50.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321168,1738513850814,-201.31728653,0.00011324,2,"2025-02-02T16:30:50.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321170,1738513850824,-151.20492311,0.00011324,2,"2025-02-02T16:30:50.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321172,1738513850834,-277.16313831,0.00011324,2,"2025-02-02T16:30:50.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321174,1738513850843,-170.14926437,0.00011324,2,"2025-02-02T16:30:50.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321176,1738513850853,-5240.0,0.00011342,2,"2025-02-02T16:30:50.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321178,1738513850862,-7259.46701792,0.00011359,2,"2025-02-02T16:30:50.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321180,1738513850871,-500.0,0.00011368,2,"2025-02-02T16:30:50.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321182,1738513850880,-524.4,0.00011368,2,"2025-02-02T16:30:50.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321184,1738513850890,-500.0,0.00011368,2,"2025-02-02T16:30:50.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321187,1738513850900,-500.0,0.00011368,2,"2025-02-02T16:30:50.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321189,1738513850910,-500.0,0.00011368,2,"2025-02-02T16:30:50.910",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321191,1738513850920,-500.0,0.00011368,2,"2025-02-02T16:30:50.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321193,1738513850930,-500.0,0.00011368,2,"2025-02-02T16:30:50.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321195,1738513850939,-500.0,0.00011368,2,"2025-02-02T16:30:50.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321197,1738513850948,-500.0,0.00011368,2,"2025-02-02T16:30:50.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321199,1738513850958,-500.0,0.00011368,2,"2025-02-02T16:30:50.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321200,1738513850967,-500.0,0.00011368,2,"2025-02-02T16:30:50.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321203,1738513850977,-500.0,0.00011368,2,"2025-02-02T16:30:50.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321204,1738513850987,-625.97,0.00011368,2,"2025-02-02T16:30:50.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321207,1738513850996,-500.0,0.00011368,2,"2025-02-02T16:30:50.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321209,1738513851006,-500.0,0.00011368,2,"2025-02-02T16:30:51.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321210,1738513851016,-500.0,0.00011368,2,"2025-02-02T16:30:51.016",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321213,1738513851027,-549.88,0.00011368,2,"2025-02-02T16:30:51.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321214,1738513851036,-500.0,0.00011368,2,"2025-02-02T16:30:51.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321216,1738513851045,-559.46,0.00011368,2,"2025-02-02T16:30:51.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321218,1738513851054,-500.0,0.00011368,2,"2025-02-02T16:30:51.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321220,1738513851063,-500.0,0.00011368,2,"2025-02-02T16:30:51.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321222,1738513851072,-293.04634082,0.00011368,2,"2025-02-02T16:30:51.072",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321224,1738513851082,-500.0,0.00011368,2,"2025-02-02T16:30:51.082",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321227,1738513851091,-500.0,0.00011368,2,"2025-02-02T16:30:51.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321229,1738513851100,-500.0,0.00011368,2,"2025-02-02T16:30:51.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321230,1738513851109,-500.0,0.00011368,2,"2025-02-02T16:30:51.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321232,1738513851119,-500.0,0.00011368,2,"2025-02-02T16:30:51.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321234,1738513851128,-500.0,0.00011368,2,"2025-02-02T16:30:51.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321236,1738513851138,-500.0,0.00011368,2,"2025-02-02T16:30:51.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321239,1738513851148,-203.15,0.00011368,2,"2025-02-02T16:30:51.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321241,1738513851157,-500.0,0.00011368,2,"2025-02-02T16:30:51.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321243,1738513851167,-502.93819703,0.00011368,2,"2025-02-02T16:30:51.167",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321244,1738513851177,-500.0,0.00011368,2,"2025-02-02T16:30:51.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321246,1738513851186,-500.0,0.00011368,2,"2025-02-02T16:30:51.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321248,1738513851195,-500.0,0.00011368,2,"2025-02-02T16:30:51.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321250,1738513851205,-500.0,0.00011368,2,"2025-02-02T16:30:51.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321252,1738513851214,-504.94,0.00011368,2,"2025-02-02T16:30:51.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321254,1738513851224,-500.0,0.00011368,2,"2025-02-02T16:30:51.224",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321257,1738513851237,-500.0,0.00011368,2,"2025-02-02T16:30:51.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321259,1738513851246,-500.0,0.00011368,2,"2025-02-02T16:30:51.246",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321261,1738513851256,-500.0,0.00011368,2,"2025-02-02T16:30:51.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321263,1738513851266,-603.2,0.00011368,2,"2025-02-02T16:30:51.266",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321265,1738513851276,-1000.0,0.00011368,2,"2025-02-02T16:30:51.276",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321267,1738513851286,-500.0,0.00011368,2,"2025-02-02T16:30:51.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321269,1738513851297,-500.0,0.00011368,2,"2025-02-02T16:30:51.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321271,1738513851307,-831.13,0.00011368,2,"2025-02-02T16:30:51.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321273,1738513851318,-500.0,0.00011368,2,"2025-02-02T16:30:51.318",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321275,1738513851327,-500.0,0.00011368,2,"2025-02-02T16:30:51.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321277,1738513851337,-500.0,0.00011368,2,"2025-02-02T16:30:51.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321279,1738513851346,-652.83,0.00011368,2,"2025-02-02T16:30:51.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321281,1738513851356,-500.0,0.00011368,2,"2025-02-02T16:30:51.356",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321283,1738513851366,-500.0,0.00011368,2,"2025-02-02T16:30:51.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321285,1738513851377,-1641.59,0.00011368,2,"2025-02-02T16:30:51.377",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321287,1738513851388,-500.0,0.00011368,2,"2025-02-02T16:30:51.388",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321289,1738513851397,-500.0,0.00011368,2,"2025-02-02T16:30:51.397",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321291,1738513851407,-978.58,0.00011368,2,"2025-02-02T16:30:51.407",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321293,1738513851418,-500.0,0.00011368,2,"2025-02-02T16:30:51.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321295,1738513851428,-500.0,0.00011368,2,"2025-02-02T16:30:51.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321297,1738513851438,-500.0,0.00011368,2,"2025-02-02T16:30:51.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321300,1738513851447,-1148.41,0.00011368,2,"2025-02-02T16:30:51.447",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321302,1738513851458,-500.0,0.00011368,2,"2025-02-02T16:30:51.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321304,1738513851468,-500.0,0.00011368,2,"2025-02-02T16:30:51.468",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321306,1738513851478,-1972.12,0.00011368,2,"2025-02-02T16:30:51.478",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321308,1738513851487,-929.64,0.00011368,2,"2025-02-02T16:30:51.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321310,1738513851498,-500.0,0.00011368,2,"2025-02-02T16:30:51.498",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321312,1738513851507,-500.0,0.00011368,2,"2025-02-02T16:30:51.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321314,1738513851517,-500.0,0.00011368,2,"2025-02-02T16:30:51.517",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321316,1738513851527,-500.0,0.00011368,2,"2025-02-02T16:30:51.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321318,1738513851537,-500.0,0.00011368,2,"2025-02-02T16:30:51.537",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321320,1738513851547,-500.0,0.00011368,2,"2025-02-02T16:30:51.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321322,1738513851557,-701.99,0.00011368,2,"2025-02-02T16:30:51.557",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321324,1738513851566,-500.0,0.00011368,2,"2025-02-02T16:30:51.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321326,1738513851576,-500.0,0.00011368,2,"2025-02-02T16:30:51.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321328,1738513851586,-500.0,0.00011368,2,"2025-02-02T16:30:51.586",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321331,1738513851596,-1371.59,0.00011368,2,"2025-02-02T16:30:51.596",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321333,1738513851606,-500.0,0.00011368,2,"2025-02-02T16:30:51.606",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321335,1738513851616,-500.0,0.00011368,2,"2025-02-02T16:30:51.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321337,1738513851626,-500.0,0.00011368,2,"2025-02-02T16:30:51.626",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321339,1738513851636,-500.0,0.00011368,2,"2025-02-02T16:30:51.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321341,1738513851646,-500.0,0.00011368,2,"2025-02-02T16:30:51.646",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321343,1738513851655,-500.0,0.00011368,2,"2025-02-02T16:30:51.655",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321345,1738513851667,-500.0,0.00011368,2,"2025-02-02T16:30:51.667",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321347,1738513851676,-500.0,0.00011368,2,"2025-02-02T16:30:51.676",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321349,1738513851686,-500.0,0.00011368,2,"2025-02-02T16:30:51.686",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321351,1738513851695,-500.0,0.00011368,2,"2025-02-02T16:30:51.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321352,1738513851705,-892.54,0.00011368,2,"2025-02-02T16:30:51.705",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321353,1738513851715,-500.0,0.00011368,2,"2025-02-02T16:30:51.715",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321354,1738513851724,-500.0,0.00011368,2,"2025-02-02T16:30:51.724",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321355,1738513851734,-1624.07,0.00011368,2,"2025-02-02T16:30:51.734",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321356,1738513851743,-500.0,0.00011368,2,"2025-02-02T16:30:51.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321357,1738513851753,-500.0,0.00011368,2,"2025-02-02T16:30:51.753",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321359,1738513851762,-500.0,0.00011368,2,"2025-02-02T16:30:51.762",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321361,1738513851773,-500.0,0.00011368,2,"2025-02-02T16:30:51.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321363,1738513851782,-500.0,0.00011368,2,"2025-02-02T16:30:51.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321365,1738513851791,-500.0,0.00011368,2,"2025-02-02T16:30:51.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321367,1738513851801,-500.0,0.00011368,2,"2025-02-02T16:30:51.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321369,1738513851811,-251.62,0.00011369,2,"2025-02-02T16:30:51.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321371,1738513851821,-164.79,0.00011369,2,"2025-02-02T16:30:51.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321373,1738513851831,-500.0,0.00011369,2,"2025-02-02T16:30:51.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321375,1738513851841,-617.19,0.00011369,2,"2025-02-02T16:30:51.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321377,1738513851850,-500.0,0.00011369,2,"2025-02-02T16:30:51.850",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321379,1738513851859,-638.42,0.00011369,2,"2025-02-02T16:30:51.859",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321381,1738513851869,-984.12,0.00011369,2,"2025-02-02T16:30:51.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321383,1738513851879,-500.0,0.00011369,2,"2025-02-02T16:30:51.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321385,1738513851889,-500.0,0.00011369,2,"2025-02-02T16:30:51.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321387,1738513851899,-231.54,0.00011369,2,"2025-02-02T16:30:51.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321389,1738513851908,-243.06,0.00011369,2,"2025-02-02T16:30:51.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321391,1738513851919,-500.0,0.00011369,2,"2025-02-02T16:30:51.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321394,1738513851930,-500.0,0.00011369,2,"2025-02-02T16:30:51.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321396,1738513851940,-500.0,0.00011369,2,"2025-02-02T16:30:51.940",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321398,1738513851949,-500.0,0.00011369,2,"2025-02-02T16:30:51.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321400,1738513851959,-383.04,0.00011369,2,"2025-02-02T16:30:51.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321402,1738513851968,-500.0,0.00011369,2,"2025-02-02T16:30:51.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321404,1738513851978,-500.0,0.00011369,2,"2025-02-02T16:30:51.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321406,1738513851988,-500.0,0.00011369,2,"2025-02-02T16:30:51.988",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321408,1738513851997,-500.0,0.00011369,2,"2025-02-02T16:30:51.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321410,1738513852007,-500.0,0.00011369,2,"2025-02-02T16:30:52.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321412,1738513852017,-500.0,0.00011369,2,"2025-02-02T16:30:52.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321414,1738513852026,-500.0,0.00011369,2,"2025-02-02T16:30:52.026",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321416,1738513852036,-500.0,0.00011369,2,"2025-02-02T16:30:52.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321418,1738513852046,-500.0,0.00011369,2,"2025-02-02T16:30:52.046",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321420,1738513852056,-500.0,0.00011369,2,"2025-02-02T16:30:52.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321422,1738513852065,-500.0,0.00011369,2,"2025-02-02T16:30:52.065",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321424,1738513852075,-500.0,0.00011369,2,"2025-02-02T16:30:52.075",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321426,1738513852085,-500.0,0.00011369,2,"2025-02-02T16:30:52.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321428,1738513852094,-502.88,0.00011369,2,"2025-02-02T16:30:52.094",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321430,1738513852104,-500.0,0.00011369,2,"2025-02-02T16:30:52.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321432,1738513852113,-597.1,0.00011369,2,"2025-02-02T16:30:52.113",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321434,1738513852123,-500.0,0.00011369,2,"2025-02-02T16:30:52.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321436,1738513852133,-500.0,0.00011369,2,"2025-02-02T16:30:52.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321438,1738513852143,-500.0,0.00011369,2,"2025-02-02T16:30:52.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321440,1738513852152,-500.0,0.00011369,2,"2025-02-02T16:30:52.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321442,1738513852162,-500.0,0.00011369,2,"2025-02-02T16:30:52.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321444,1738513852171,-500.0,0.00011369,2,"2025-02-02T16:30:52.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321446,1738513852181,-500.0,0.00011369,2,"2025-02-02T16:30:52.181",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321448,1738513852190,-500.0,0.00011369,2,"2025-02-02T16:30:52.190",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321450,1738513852200,-500.0,0.00011369,2,"2025-02-02T16:30:52.200",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321452,1738513852209,-500.0,0.00011369,2,"2025-02-02T16:30:52.209",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321454,1738513852219,-500.0,0.00011369,2,"2025-02-02T16:30:52.219",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321455,1738513852229,-500.0,0.00011369,2,"2025-02-02T16:30:52.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321456,1738513852239,-500.0,0.00011369,2,"2025-02-02T16:30:52.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321457,1738513852248,-500.0,0.00011369,2,"2025-02-02T16:30:52.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321458,1738513852258,-500.0,0.00011369,2,"2025-02-02T16:30:52.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321459,1738513852268,-562.52,0.00011369,2,"2025-02-02T16:30:52.268",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321460,1738513852278,-500.0,0.00011369,2,"2025-02-02T16:30:52.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321461,1738513852288,-529.07,0.00011369,2,"2025-02-02T16:30:52.288",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321462,1738513852303,-500.0,0.00011369,2,"2025-02-02T16:30:52.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321463,1738513852313,-500.0,0.00011369,2,"2025-02-02T16:30:52.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321464,1738513852323,-500.0,0.00011369,2,"2025-02-02T16:30:52.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321465,1738513852333,-500.0,0.00011369,2,"2025-02-02T16:30:52.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321466,1738513852344,-500.0,0.00011369,2,"2025-02-02T16:30:52.344",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321467,1738513852354,-500.0,0.00011369,2,"2025-02-02T16:30:52.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321468,1738513852364,-500.0,0.00011369,2,"2025-02-02T16:30:52.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321469,1738513852374,-500.0,0.00011369,2,"2025-02-02T16:30:52.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321470,1738513852385,-500.0,0.00011369,2,"2025-02-02T16:30:52.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321471,1738513852395,-500.0,0.00011369,2,"2025-02-02T16:30:52.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321472,1738513852406,-405.27295908,0.00011369,2,"2025-02-02T16:30:52.406",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321473,1738513852417,-500.0,0.00011369,2,"2025-02-02T16:30:52.417",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321474,1738513852427,-500.0,0.00011369,2,"2025-02-02T16:30:52.427",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321475,1738513852438,-1188.48,0.00011369,2,"2025-02-02T16:30:52.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321476,1738513852448,-502.36011826,0.00011373,2,"2025-02-02T16:30:52.448",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321477,1738513852459,-500.51639644,0.00011373,2,"2025-02-02T16:30:52.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321478,1738513852470,-1400.0,0.000114,4,"2025-02-02T16:30:52.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321479,1738513852484,-203.746106,0.00011404,2,"2025-02-02T16:30:52.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321481,1738513852692,-500.0,0.00011404,2,"2025-02-02T16:30:52.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321482,1738513852703,-500.0,0.00011404,2,"2025-02-02T16:30:52.703",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321483,1738513852713,-500.0,0.00011404,2,"2025-02-02T16:30:52.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321484,1738513852724,-500.0,0.00011404,2,"2025-02-02T16:30:52.724",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321486,1738513852734,-500.0,0.00011404,2,"2025-02-02T16:30:52.734",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321488,1738513852744,-500.0,0.00011404,2,"2025-02-02T16:30:52.744",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321490,1738513852753,-500.0,0.00011404,2,"2025-02-02T16:30:52.753",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321492,1738513852763,-500.0,0.00011404,2,"2025-02-02T16:30:52.763",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321493,1738513852772,-195.882621,0.00011404,2,"2025-02-02T16:30:52.772",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321494,1738513852782,-665.03,0.00011404,2,"2025-02-02T16:30:52.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321495,1738513852792,-500.0,0.00011404,2,"2025-02-02T16:30:52.792",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321496,1738513852802,-500.0,0.00011404,2,"2025-02-02T16:30:52.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321497,1738513852812,-801.85,0.00011404,2,"2025-02-02T16:30:52.812",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321498,1738513852822,-500.0,0.00011404,2,"2025-02-02T16:30:52.822",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321499,1738513852832,-788.31,0.00011404,2,"2025-02-02T16:30:52.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321500,1738513852842,-1077.63,0.00011404,2,"2025-02-02T16:30:52.842",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321501,1738513852852,-912.71,0.00011404,2,"2025-02-02T16:30:52.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321502,1738513852862,-500.0,0.00011404,2,"2025-02-02T16:30:52.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321503,1738513852871,-500.0,0.00011404,2,"2025-02-02T16:30:52.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321504,1738513852881,-500.0,0.00011404,2,"2025-02-02T16:30:52.881",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321505,1738513852891,-500.0,0.00011404,2,"2025-02-02T16:30:52.891",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321506,1738513852901,-1169.56,0.00011404,2,"2025-02-02T16:30:52.901",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321507,1738513852911,-500.0,0.00011404,2,"2025-02-02T16:30:52.911",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321508,1738513852921,-500.0,0.00011404,2,"2025-02-02T16:30:52.921",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321509,1738513852931,-652.41,0.00011404,2,"2025-02-02T16:30:52.931",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321510,1738513852941,-500.0,0.00011404,2,"2025-02-02T16:30:52.941",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321511,1738513852952,-500.0,0.00011404,2,"2025-02-02T16:30:52.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321512,1738513852962,-686.06,0.00011404,2,"2025-02-02T16:30:52.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321513,1738513852972,-500.0,0.00011404,2,"2025-02-02T16:30:52.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321514,1738513852982,-623.85,0.00011404,2,"2025-02-02T16:30:52.982",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321515,1738513852992,-500.0,0.00011404,2,"2025-02-02T16:30:52.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321516,1738513853002,-500.0,0.00011404,2,"2025-02-02T16:30:53.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321517,1738513853012,-500.0,0.00011404,2,"2025-02-02T16:30:53.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321518,1738513853022,-500.0,0.00011404,2,"2025-02-02T16:30:53.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321519,1738513853033,-893.83,0.00011404,2,"2025-02-02T16:30:53.033",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321520,1738513853043,-500.0,0.00011404,2,"2025-02-02T16:30:53.043",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321521,1738513853052,-500.0,0.00011404,2,"2025-02-02T16:30:53.052",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321522,1738513853062,-754.3,0.00011404,2,"2025-02-02T16:30:53.062",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321523,1738513853074,-567.38,0.00011404,2,"2025-02-02T16:30:53.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321524,1738513853083,-500.12,0.00011404,2,"2025-02-02T16:30:53.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321525,1738513853093,-500.0,0.00011404,2,"2025-02-02T16:30:53.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321526,1738513853103,-500.0,0.00011404,2,"2025-02-02T16:30:53.103",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321527,1738513853113,-641.53,0.00011404,2,"2025-02-02T16:30:53.113",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321528,1738513853122,-500.0,0.00011404,2,"2025-02-02T16:30:53.122",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321529,1738513853132,-1573.43,0.00011404,2,"2025-02-02T16:30:53.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321530,1738513853142,-500.0,0.00011404,2,"2025-02-02T16:30:53.142",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321532,1738513853152,-500.0,0.00011404,2,"2025-02-02T16:30:53.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321534,1738513853162,-2602.11,0.00011404,2,"2025-02-02T16:30:53.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321535,1738513853172,-500.0,0.00011404,2,"2025-02-02T16:30:53.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321536,1738513853182,-651.67,0.00011404,2,"2025-02-02T16:30:53.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321537,1738513853191,-500.0,0.00011404,2,"2025-02-02T16:30:53.191",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321538,1738513853201,-500.0,0.00011404,2,"2025-02-02T16:30:53.201",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321539,1738513853211,-500.0,0.00011404,2,"2025-02-02T16:30:53.211",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321540,1738513853221,-500.0,0.00011404,2,"2025-02-02T16:30:53.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321542,1738513853231,-875.63,0.00011404,2,"2025-02-02T16:30:53.231",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321544,1738513853241,-500.0,0.00011404,2,"2025-02-02T16:30:53.241",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321545,1738513853250,-525.7,0.00011404,2,"2025-02-02T16:30:53.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321548,1738513853264,-500.0,0.00011404,2,"2025-02-02T16:30:53.264",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321550,1738513853275,-955.48,0.00011404,2,"2025-02-02T16:30:53.275",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321552,1738513853285,-1713.39,0.00011404,2,"2025-02-02T16:30:53.285",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321554,1738513853296,-500.0,0.00011404,2,"2025-02-02T16:30:53.296",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321556,1738513853306,-500.0,0.00011404,2,"2025-02-02T16:30:53.306",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321558,1738513853319,-500.0,0.00011404,2,"2025-02-02T16:30:53.319",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321559,1738513853330,-500.0,0.00011405,2,"2025-02-02T16:30:53.330",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321560,1738513853342,-500.0,0.00011405,2,"2025-02-02T16:30:53.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321561,1738513853352,-500.0,0.00011405,2,"2025-02-02T16:30:53.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321562,1738513853363,-500.0,0.00011405,2,"2025-02-02T16:30:53.363",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321563,1738513853374,-500.0,0.00011405,2,"2025-02-02T16:30:53.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321564,1738513853383,-500.0,0.00011405,2,"2025-02-02T16:30:53.383",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321565,1738513853393,-500.0,0.00011405,2,"2025-02-02T16:30:53.393",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321566,1738513853403,-500.0,0.00011405,2,"2025-02-02T16:30:53.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321567,1738513853412,-500.0,0.00011405,2,"2025-02-02T16:30:53.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321568,1738513853422,-523.12,0.00011405,2,"2025-02-02T16:30:53.422",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321569,1738513853432,-791.74,0.00011405,2,"2025-02-02T16:30:53.432",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321570,1738513853442,-500.0,0.00011405,2,"2025-02-02T16:30:53.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321571,1738513853454,-500.0,0.00011405,2,"2025-02-02T16:30:53.454",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321572,1738513853465,-500.0,0.00011405,2,"2025-02-02T16:30:53.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321573,1738513853474,-500.0,0.00011405,2,"2025-02-02T16:30:53.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321574,1738513853484,-500.0,0.00011405,2,"2025-02-02T16:30:53.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321575,1738513853494,-500.0,0.00011405,2,"2025-02-02T16:30:53.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321576,1738513853503,-500.0,0.00011405,2,"2025-02-02T16:30:53.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321577,1738513853513,-500.0,0.00011405,2,"2025-02-02T16:30:53.513",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321578,1738513853522,-500.0,0.00011405,2,"2025-02-02T16:30:53.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321579,1738513853531,-500.0,0.00011405,2,"2025-02-02T16:30:53.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321580,1738513853541,-500.0,0.00011405,2,"2025-02-02T16:30:53.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321581,1738513853551,-500.0,0.00011405,2,"2025-02-02T16:30:53.551",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321582,1738513853561,-500.0,0.00011405,2,"2025-02-02T16:30:53.561",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321583,1738513853571,-231.86,0.00011405,2,"2025-02-02T16:30:53.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321584,1738513853582,-500.0,0.00011405,2,"2025-02-02T16:30:53.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321585,1738513853591,-500.0,0.00011405,2,"2025-02-02T16:30:53.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321586,1738513853601,-500.0,0.00011405,2,"2025-02-02T16:30:53.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321587,1738513853611,-500.0,0.00011405,2,"2025-02-02T16:30:53.611",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321588,1738513853621,-500.0,0.00011405,2,"2025-02-02T16:30:53.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321589,1738513853630,-500.0,0.00011405,2,"2025-02-02T16:30:53.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321590,1738513853640,-500.26,0.00011405,2,"2025-02-02T16:30:53.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321591,1738513853650,-500.0,0.00011405,2,"2025-02-02T16:30:53.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321592,1738513853661,-500.0,0.00011405,2,"2025-02-02T16:30:53.661",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321593,1738513853674,-561.27445845,0.00011405,2,"2025-02-02T16:30:53.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321594,1738513853684,-500.0,0.00011405,2,"2025-02-02T16:30:53.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321595,1738513853694,-156.82504308,0.00011405,2,"2025-02-02T16:30:53.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321596,1738513853704,-320.07,0.00011405,2,"2025-02-02T16:30:53.704",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321597,1738513853714,-500.0,0.00011405,2,"2025-02-02T16:30:53.714",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321598,1738513853723,-500.0,0.00011405,2,"2025-02-02T16:30:53.723",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321599,1738513853733,-995.85,0.00011405,2,"2025-02-02T16:30:53.733",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321600,1738513853743,-500.0,0.00011405,2,"2025-02-02T16:30:53.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321601,1738513853754,-500.0,0.00011405,2,"2025-02-02T16:30:53.754",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321602,1738513853763,-500.0,0.00011405,2,"2025-02-02T16:30:53.763",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321603,1738513853773,-500.0,0.00011405,2,"2025-02-02T16:30:53.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321604,1738513853783,-500.0,0.00011405,2,"2025-02-02T16:30:53.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321605,1738513853794,-500.0,0.00011405,2,"2025-02-02T16:30:53.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321606,1738513853803,-500.0,0.00011405,2,"2025-02-02T16:30:53.803",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321607,1738513853814,-500.0,0.00011405,2,"2025-02-02T16:30:53.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321608,1738513853824,-500.0,0.00011405,2,"2025-02-02T16:30:53.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321609,1738513853834,-500.0,0.00011405,2,"2025-02-02T16:30:53.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321610,1738513853844,-500.0,0.00011405,2,"2025-02-02T16:30:53.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321611,1738513853854,-500.0,0.00011405,2,"2025-02-02T16:30:53.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321612,1738513853864,-500.0,0.00011405,2,"2025-02-02T16:30:53.864",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321613,1738513853874,-500.0,0.00011405,2,"2025-02-02T16:30:53.874",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321614,1738513853885,-500.0,0.00011405,2,"2025-02-02T16:30:53.885",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321615,1738513853895,-500.0,0.00011405,2,"2025-02-02T16:30:53.895",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321616,1738513853906,-406.47080596,0.00011405,2,"2025-02-02T16:30:53.906",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321617,1738513853919,-500.0,0.00011405,2,"2025-02-02T16:30:53.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321618,1738513853929,-500.0,0.00011405,2,"2025-02-02T16:30:53.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321619,1738513853939,-906.46,0.00011405,2,"2025-02-02T16:30:53.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321620,1738513853950,-500.0,0.00011405,2,"2025-02-02T16:30:53.950",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321621,1738513853959,-500.0,0.00011405,2,"2025-02-02T16:30:53.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321622,1738513853968,-500.0,0.00011405,2,"2025-02-02T16:30:53.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321623,1738513853978,-524.13,0.00011405,2,"2025-02-02T16:30:53.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321624,1738513853988,-500.0,0.00011405,2,"2025-02-02T16:30:53.988",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321625,1738513853998,-500.0,0.00011405,2,"2025-02-02T16:30:53.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321626,1738513854008,-500.0,0.00011405,2,"2025-02-02T16:30:54.008",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321627,1738513854017,-500.0,0.00011405,2,"2025-02-02T16:30:54.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321628,1738513854028,-500.0,0.00011405,2,"2025-02-02T16:30:54.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321629,1738513854038,-500.0,0.00011405,2,"2025-02-02T16:30:54.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321630,1738513854049,-500.0,0.00011405,2,"2025-02-02T16:30:54.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321631,1738513854060,-500.0,0.00011405,2,"2025-02-02T16:30:54.060",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321632,1738513854070,-318.85968141,0.00011405,2,"2025-02-02T16:30:54.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321633,1738513854081,-500.0,0.00011405,2,"2025-02-02T16:30:54.081",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321634,1738513854091,-500.0,0.00011405,2,"2025-02-02T16:30:54.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321635,1738513854100,-500.0,0.00011405,2,"2025-02-02T16:30:54.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321636,1738513854109,-500.0,0.00011405,2,"2025-02-02T16:30:54.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321637,1738513854119,-500.0,0.00011405,2,"2025-02-02T16:30:54.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321638,1738513854128,-500.0,0.00011405,2,"2025-02-02T16:30:54.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321639,1738513854138,-500.0,0.00011405,2,"2025-02-02T16:30:54.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321640,1738513854147,-500.0,0.00011405,2,"2025-02-02T16:30:54.147",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321641,1738513854157,-500.0,0.00011405,2,"2025-02-02T16:30:54.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321642,1738513854168,-4114.51132933,0.00011406,2,"2025-02-02T16:30:54.168",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321643,1738513854177,-1000.0,0.00011417,2,"2025-02-02T16:30:54.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321644,1738513854186,-7259.46701792,0.00011451,2,"2025-02-02T16:30:54.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321645,1738513854196,-394.32816654,0.00011462,2,"2025-02-02T16:30:54.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321646,1738513854207,-1800.0,0.000115,4,"2025-02-02T16:30:54.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321647,1738513854217,-538.02749,0.000115,2,"2025-02-02T16:30:54.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321648,1738513854227,-500.0,0.00011505,2,"2025-02-02T16:30:54.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321649,1738513854237,-500.0,0.00011505,2,"2025-02-02T16:30:54.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321650,1738513854248,-500.0,0.00011505,2,"2025-02-02T16:30:54.248",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321651,1738513854258,-387.62,0.00011505,2,"2025-02-02T16:30:54.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321652,1738513854268,-500.0,0.00011505,2,"2025-02-02T16:30:54.268",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321653,1738513854282,-500.0,0.00011505,2,"2025-02-02T16:30:54.282",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321654,1738513854292,-388.7,0.00011505,2,"2025-02-02T16:30:54.292",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321655,1738513854302,-468.86,0.00011505,2,"2025-02-02T16:30:54.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321656,1738513854312,-253.96,0.00011505,2,"2025-02-02T16:30:54.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321657,1738513854323,-301.06,0.00011505,2,"2025-02-02T16:30:54.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321658,1738513854333,-500.0,0.00011505,2,"2025-02-02T16:30:54.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321659,1738513854342,-217.38,0.00011505,2,"2025-02-02T16:30:54.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321660,1738513854354,-500.0,0.00011505,2,"2025-02-02T16:30:54.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321661,1738513854365,-500.0,0.00011505,2,"2025-02-02T16:30:54.365",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321662,1738513854375,-273.23,0.00011505,2,"2025-02-02T16:30:54.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321663,1738513854385,-586.07,0.00011505,2,"2025-02-02T16:30:54.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321664,1738513854395,-500.0,0.00011505,2,"2025-02-02T16:30:54.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321665,1738513854406,-231.11,0.00011505,2,"2025-02-02T16:30:54.406",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321666,1738513854419,-500.0,0.00011505,2,"2025-02-02T16:30:54.419",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321667,1738513854429,-500.0,0.00011505,2,"2025-02-02T16:30:54.429",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321668,1738513854439,-616.53,0.00011505,2,"2025-02-02T16:30:54.439",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321669,1738513854449,-500.0,0.00011505,2,"2025-02-02T16:30:54.449",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321670,1738513854459,-517.07,0.00011505,2,"2025-02-02T16:30:54.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321671,1738513854469,-260.53,0.00011505,2,"2025-02-02T16:30:54.469",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321672,1738513854479,-500.0,0.00011505,2,"2025-02-02T16:30:54.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321673,1738513854489,-500.0,0.00011505,2,"2025-02-02T16:30:54.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321674,1738513854499,-504.94,0.00011505,2,"2025-02-02T16:30:54.499",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321675,1738513854509,-500.0,0.00011505,2,"2025-02-02T16:30:54.509",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321676,1738513854519,-500.0,0.00011505,2,"2025-02-02T16:30:54.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321677,1738513854529,-500.0,0.00011505,2,"2025-02-02T16:30:54.529",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321678,1738513854539,-173.13783977,0.00011505,2,"2025-02-02T16:30:54.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321679,1738513854549,-603.2,0.00011505,2,"2025-02-02T16:30:54.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321680,1738513854559,-1000.0,0.00011505,2,"2025-02-02T16:30:54.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321681,1738513854569,-500.0,0.00011505,2,"2025-02-02T16:30:54.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321682,1738513854580,-500.0,0.00011505,2,"2025-02-02T16:30:54.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321683,1738513854590,-831.13,0.00011505,2,"2025-02-02T16:30:54.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321684,1738513854600,-500.0,0.00011505,2,"2025-02-02T16:30:54.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321685,1738513854610,-500.0,0.00011505,2,"2025-02-02T16:30:54.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321686,1738513854619,-500.0,0.00011505,2,"2025-02-02T16:30:54.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321687,1738513854630,-652.83,0.00011505,2,"2025-02-02T16:30:54.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321688,1738513854640,-500.0,0.00011505,2,"2025-02-02T16:30:54.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321689,1738513854650,-500.0,0.00011505,2,"2025-02-02T16:30:54.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321690,1738513854659,-1641.59,0.00011505,2,"2025-02-02T16:30:54.659",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321691,1738513854672,-500.0,0.00011505,2,"2025-02-02T16:30:54.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321692,1738513854682,-500.0,0.00011505,2,"2025-02-02T16:30:54.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321693,1738513854692,-978.58,0.00011505,2,"2025-02-02T16:30:54.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321694,1738513854702,-500.0,0.00011505,2,"2025-02-02T16:30:54.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321695,1738513854712,-500.0,0.00011505,2,"2025-02-02T16:30:54.712",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321696,1738513854722,-1148.41,0.00011505,2,"2025-02-02T16:30:54.722",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321697,1738513854732,-500.0,0.00011505,2,"2025-02-02T16:30:54.732",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321698,1738513854741,-1972.12,0.00011505,2,"2025-02-02T16:30:54.741",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321699,1738513854751,-929.64,0.00011505,2,"2025-02-02T16:30:54.751",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321700,1738513854760,-500.0,0.00011505,2,"2025-02-02T16:30:54.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321701,1738513854771,-500.0,0.00011505,2,"2025-02-02T16:30:54.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321702,1738513854781,-500.0,0.00011505,2,"2025-02-02T16:30:54.781",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321703,1738513854791,-500.0,0.00011505,2,"2025-02-02T16:30:54.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321704,1738513854800,-500.0,0.00011505,2,"2025-02-02T16:30:54.800",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321705,1738513854811,-701.99,0.00011505,2,"2025-02-02T16:30:54.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321706,1738513854821,-500.0,0.00011505,2,"2025-02-02T16:30:54.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321707,1738513854831,-500.0,0.00011505,2,"2025-02-02T16:30:54.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321708,1738513854841,-500.0,0.00011505,2,"2025-02-02T16:30:54.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321709,1738513854851,-1371.59,0.00011505,2,"2025-02-02T16:30:54.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321710,1738513854861,-500.0,0.00011505,2,"2025-02-02T16:30:54.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321711,1738513854871,-500.0,0.00011505,2,"2025-02-02T16:30:54.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321712,1738513854882,-500.0,0.00011505,2,"2025-02-02T16:30:54.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321713,1738513854892,-426.40879939,0.00011505,2,"2025-02-02T16:30:54.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321714,1738513854902,-500.0,0.00011505,2,"2025-02-02T16:30:54.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321715,1738513854911,-500.0,0.00011505,2,"2025-02-02T16:30:54.911",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321716,1738513854929,-500.0,0.00011505,2,"2025-02-02T16:30:54.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321717,1738513854939,-500.0,0.00011505,2,"2025-02-02T16:30:54.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321718,1738513854949,-500.0,0.00011505,2,"2025-02-02T16:30:54.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321719,1738513854959,-892.54,0.00011505,2,"2025-02-02T16:30:54.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321720,1738513854968,-500.0,0.00011505,2,"2025-02-02T16:30:54.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321721,1738513854979,-500.0,0.00011505,2,"2025-02-02T16:30:54.979",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321722,1738513854988,-1624.07,0.00011505,2,"2025-02-02T16:30:54.988",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321723,1738513854998,-500.0,0.00011505,2,"2025-02-02T16:30:54.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321724,1738513855009,-500.0,0.00011505,2,"2025-02-02T16:30:55.009",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321725,1738513855019,-500.0,0.00011505,2,"2025-02-02T16:30:55.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321726,1738513855028,-500.0,0.00011505,2,"2025-02-02T16:30:55.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321727,1738513855038,-500.0,0.00011505,2,"2025-02-02T16:30:55.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321728,1738513855047,-500.0,0.00011506,2,"2025-02-02T16:30:55.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321729,1738513855057,-500.0,0.00011506,2,"2025-02-02T16:30:55.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321730,1738513855067,-984.12,0.00011506,2,"2025-02-02T16:30:55.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321731,1738513855078,-500.0,0.00011506,2,"2025-02-02T16:30:55.078",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321732,1738513855088,-500.0,0.00011506,2,"2025-02-02T16:30:55.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321733,1738513855148,-500.0,0.00011506,2,"2025-02-02T16:30:55.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321734,1738513855158,-392.49,0.00011506,2,"2025-02-02T16:30:55.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321735,1738513855173,-500.0,0.00011506,2,"2025-02-02T16:30:55.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321736,1738513855183,-500.0,0.00011506,2,"2025-02-02T16:30:55.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321737,1738513855193,-500.0,0.00011506,2,"2025-02-02T16:30:55.193",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321738,1738513855203,-500.0,0.00011506,2,"2025-02-02T16:30:55.203",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321739,1738513855213,-500.0,0.00011506,2,"2025-02-02T16:30:55.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321740,1738513855223,-500.0,0.00011506,2,"2025-02-02T16:30:55.223",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321741,1738513855232,-500.0,0.00011506,2,"2025-02-02T16:30:55.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321742,1738513855242,-500.0,0.00011506,2,"2025-02-02T16:30:55.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321743,1738513855252,-455.33,0.00011506,2,"2025-02-02T16:30:55.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321744,1738513855261,-530.42,0.00011506,2,"2025-02-02T16:30:55.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321745,1738513855272,-500.0,0.00011506,2,"2025-02-02T16:30:55.272",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321746,1738513855281,-500.0,0.00011506,2,"2025-02-02T16:30:55.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321747,1738513855291,-500.0,0.00011506,2,"2025-02-02T16:30:55.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321748,1738513855304,-500.0,0.00011506,2,"2025-02-02T16:30:55.304",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321749,1738513855314,-397.37,0.00011506,2,"2025-02-02T16:30:55.314",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321750,1738513855324,-500.0,0.00011506,2,"2025-02-02T16:30:55.324",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321751,1738513855333,-500.0,0.00011506,2,"2025-02-02T16:30:55.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321752,1738513855343,-500.0,0.00011506,2,"2025-02-02T16:30:55.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321753,1738513855352,-500.0,0.00011506,2,"2025-02-02T16:30:55.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321754,1738513855362,-500.0,0.00011506,2,"2025-02-02T16:30:55.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321755,1738513855371,-500.0,0.00011506,2,"2025-02-02T16:30:55.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321756,1738513855381,-500.0,0.00011506,2,"2025-02-02T16:30:55.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321757,1738513855391,-500.0,0.00011506,2,"2025-02-02T16:30:55.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321758,1738513855401,-500.0,0.00011506,2,"2025-02-02T16:30:55.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321759,1738513855410,-500.0,0.00011506,2,"2025-02-02T16:30:55.410",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321760,1738513855423,-500.0,0.00011506,2,"2025-02-02T16:30:55.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321761,1738513855441,-500.0,0.00011506,2,"2025-02-02T16:30:55.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321762,1738513855450,-500.0,0.00011506,2,"2025-02-02T16:30:55.450",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321763,1738513855460,-500.0,0.00011506,2,"2025-02-02T16:30:55.460",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321764,1738513855470,-500.0,0.00011506,2,"2025-02-02T16:30:55.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321765,1738513855481,-500.0,0.00011506,2,"2025-02-02T16:30:55.481",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321766,1738513855491,-562.52,0.00011506,2,"2025-02-02T16:30:55.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321767,1738513855502,-500.0,0.00011506,2,"2025-02-02T16:30:55.502",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321768,1738513855511,-529.07,0.00011506,2,"2025-02-02T16:30:55.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321769,1738513855521,-500.0,0.00011506,2,"2025-02-02T16:30:55.521",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321770,1738513855531,-500.0,0.00011506,2,"2025-02-02T16:30:55.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321771,1738513855540,-500.0,0.00011506,2,"2025-02-02T16:30:55.540",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321772,1738513855550,-500.0,0.00011506,2,"2025-02-02T16:30:55.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321773,1738513855561,-500.0,0.00011506,2,"2025-02-02T16:30:55.561",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321774,1738513855570,-500.0,0.00011506,2,"2025-02-02T16:30:55.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321775,1738513855582,-500.0,0.00011506,2,"2025-02-02T16:30:55.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321776,1738513855592,-500.0,0.00011506,2,"2025-02-02T16:30:55.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321777,1738513855602,-500.0,0.00011506,2,"2025-02-02T16:30:55.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321778,1738513855611,-500.0,0.00011506,2,"2025-02-02T16:30:55.611",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321779,1738513855621,-500.0,0.00011506,2,"2025-02-02T16:30:55.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321780,1738513855630,-1188.48,0.00011506,2,"2025-02-02T16:30:55.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321781,1738513855639,-1500.0,0.00011522,2,"2025-02-02T16:30:55.639",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321782,1738513855649,-203.746106,0.00011541,2,"2025-02-02T16:30:55.649",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321783,1738513855659,-500.0,0.00011541,2,"2025-02-02T16:30:55.659",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321784,1738513855671,-500.0,0.00011541,2,"2025-02-02T16:30:55.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321785,1738513855680,-500.0,0.00011541,2,"2025-02-02T16:30:55.680",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321786,1738513855690,-500.0,0.00011541,2,"2025-02-02T16:30:55.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321787,1738513855700,-500.0,0.00011541,2,"2025-02-02T16:30:55.700",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321788,1738513855709,-500.0,0.00011541,2,"2025-02-02T16:30:55.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321789,1738513855718,-500.0,0.00011541,2,"2025-02-02T16:30:55.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321790,1738513855728,-500.0,0.00011541,2,"2025-02-02T16:30:55.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321791,1738513855738,-195.882621,0.00011541,2,"2025-02-02T16:30:55.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321792,1738513855747,-665.03,0.00011541,2,"2025-02-02T16:30:55.747",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321793,1738513855756,-500.0,0.00011541,2,"2025-02-02T16:30:55.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321794,1738513855766,-500.0,0.00011541,2,"2025-02-02T16:30:55.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321795,1738513855775,-801.85,0.00011541,2,"2025-02-02T16:30:55.775",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321796,1738513855784,-500.0,0.00011541,2,"2025-02-02T16:30:55.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321797,1738513855793,-788.31,0.00011541,2,"2025-02-02T16:30:55.793",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321798,1738513855802,-1077.63,0.00011541,2,"2025-02-02T16:30:55.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321799,1738513855811,-912.71,0.00011541,2,"2025-02-02T16:30:55.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321800,1738513855820,-500.0,0.00011541,2,"2025-02-02T16:30:55.820",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321801,1738513855830,-500.0,0.00011541,2,"2025-02-02T16:30:55.830",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321802,1738513855839,-184.870973,0.00011541,2,"2025-02-02T16:30:55.839",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321803,1738513855849,-430.74463492,0.00011541,2,"2025-02-02T16:30:55.849",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321804,1738513855858,-500.0,0.00011541,2,"2025-02-02T16:30:55.858",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321805,1738513855867,-1169.56,0.00011541,2,"2025-02-02T16:30:55.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321806,1738513855876,-500.0,0.00011541,2,"2025-02-02T16:30:55.876",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321807,1738513855886,-500.0,0.00011541,2,"2025-02-02T16:30:55.886",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321808,1738513855895,-652.41,0.00011541,2,"2025-02-02T16:30:55.895",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321809,1738513855905,-500.0,0.00011541,2,"2025-02-02T16:30:55.905",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321810,1738513855917,-500.0,0.00011541,2,"2025-02-02T16:30:55.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321811,1738513855926,-686.06,0.00011541,2,"2025-02-02T16:30:55.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321812,1738513855936,-500.0,0.00011541,2,"2025-02-02T16:30:55.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321813,1738513855945,-623.85,0.00011541,2,"2025-02-02T16:30:55.945",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321814,1738513855953,-500.0,0.00011541,2,"2025-02-02T16:30:55.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321815,1738513855963,-500.0,0.00011541,2,"2025-02-02T16:30:55.963",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321816,1738513855973,-500.0,0.00011541,2,"2025-02-02T16:30:55.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321817,1738513855983,-500.0,0.00011541,2,"2025-02-02T16:30:55.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321818,1738513855993,-165.965286,0.00011541,2,"2025-02-02T16:30:55.993",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321819,1738513856003,-893.83,0.00011541,2,"2025-02-02T16:30:56.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321820,1738513856012,-500.0,0.00011541,2,"2025-02-02T16:30:56.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321821,1738513856021,-500.0,0.00011541,2,"2025-02-02T16:30:56.021",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321822,1738513856031,-754.3,0.00011541,2,"2025-02-02T16:30:56.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321823,1738513856040,-567.38,0.00011541,2,"2025-02-02T16:30:56.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321824,1738513856049,-500.12,0.00011541,2,"2025-02-02T16:30:56.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321825,1738513856059,-500.0,0.00011541,2,"2025-02-02T16:30:56.059",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321826,1738513856068,-500.0,0.00011541,2,"2025-02-02T16:30:56.068",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321827,1738513856078,-641.53,0.00011541,2,"2025-02-02T16:30:56.078",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321828,1738513856087,-500.0,0.00011541,2,"2025-02-02T16:30:56.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321829,1738513856098,-1573.43,0.00011541,2,"2025-02-02T16:30:56.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321830,1738513856108,-500.0,0.00011541,2,"2025-02-02T16:30:56.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321831,1738513856119,-500.0,0.00011541,2,"2025-02-02T16:30:56.119",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321832,1738513856128,-2602.11,0.00011541,2,"2025-02-02T16:30:56.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321833,1738513856138,-500.0,0.00011541,2,"2025-02-02T16:30:56.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321834,1738513856148,-651.67,0.00011541,2,"2025-02-02T16:30:56.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321835,1738513856158,-500.0,0.00011541,2,"2025-02-02T16:30:56.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321836,1738513856170,-500.0,0.00011541,2,"2025-02-02T16:30:56.170",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321837,1738513856179,-500.0,0.00011541,2,"2025-02-02T16:30:56.179",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321838,1738513856189,-500.0,0.00011541,2,"2025-02-02T16:30:56.189",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321839,1738513856199,-875.63,0.00011541,2,"2025-02-02T16:30:56.199",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321840,1738513856208,-500.0,0.00011541,2,"2025-02-02T16:30:56.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321841,1738513856217,-525.7,0.00011541,2,"2025-02-02T16:30:56.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321842,1738513856227,-500.0,0.00011541,2,"2025-02-02T16:30:56.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321843,1738513856236,-955.48,0.00011541,2,"2025-02-02T16:30:56.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321844,1738513856246,-1713.39,0.00011541,2,"2025-02-02T16:30:56.246",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321845,1738513856255,-500.0,0.00011541,2,"2025-02-02T16:30:56.255",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321846,1738513856264,-500.0,0.00011542,2,"2025-02-02T16:30:56.264",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321847,1738513856276,-500.0,0.00011542,2,"2025-02-02T16:30:56.276",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321848,1738513856286,-500.0,0.00011542,2,"2025-02-02T16:30:56.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321849,1738513856297,-500.0,0.00011542,2,"2025-02-02T16:30:56.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321850,1738513856308,-500.0,0.00011542,2,"2025-02-02T16:30:56.308",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321851,1738513856318,-500.0,0.00011542,2,"2025-02-02T16:30:56.318",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321852,1738513856327,-500.0,0.00011542,2,"2025-02-02T16:30:56.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321853,1738513856337,-500.0,0.00011542,2,"2025-02-02T16:30:56.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321854,1738513856347,-500.0,0.00011542,2,"2025-02-02T16:30:56.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321855,1738513856355,-523.12,0.00011542,2,"2025-02-02T16:30:56.355",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321856,1738513856364,-791.74,0.00011542,2,"2025-02-02T16:30:56.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321857,1738513856374,-500.0,0.00011542,2,"2025-02-02T16:30:56.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321858,1738513856384,-500.0,0.00011542,2,"2025-02-02T16:30:56.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321859,1738513856394,-500.0,0.00011542,2,"2025-02-02T16:30:56.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321860,1738513856403,-500.0,0.00011542,2,"2025-02-02T16:30:56.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321861,1738513856413,-617.85,0.00011542,2,"2025-02-02T16:30:56.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321862,1738513856423,-632.5,0.00011542,2,"2025-02-02T16:30:56.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321863,1738513856432,-500.0,0.00011542,2,"2025-02-02T16:30:56.432",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321864,1738513856442,-500.0,0.00011542,2,"2025-02-02T16:30:56.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321865,1738513856451,-500.0,0.00011542,2,"2025-02-02T16:30:56.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321866,1738513856460,-249.51488073,0.00011542,2,"2025-02-02T16:30:56.460",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321867,1738513856470,-621.42,0.00011542,2,"2025-02-02T16:30:56.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321868,1738513856479,-500.0,0.00011542,2,"2025-02-02T16:30:56.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321869,1738513856488,-500.0,0.00011542,2,"2025-02-02T16:30:56.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321870,1738513856498,-500.0,0.00011542,2,"2025-02-02T16:30:56.498",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321871,1738513856507,-500.0,0.00011542,2,"2025-02-02T16:30:56.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321872,1738513856516,-500.0,0.00011542,2,"2025-02-02T16:30:56.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321873,1738513856526,-500.0,0.00011542,2,"2025-02-02T16:30:56.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321874,1738513856535,-500.0,0.00011542,2,"2025-02-02T16:30:56.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321875,1738513856544,-500.0,0.00011542,2,"2025-02-02T16:30:56.544",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321876,1738513856553,-500.0,0.00011542,2,"2025-02-02T16:30:56.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321877,1738513856563,-337.5239183,0.00011542,2,"2025-02-02T16:30:56.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321878,1738513856572,-500.0,0.00011542,2,"2025-02-02T16:30:56.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321879,1738513856582,-500.0,0.00011542,2,"2025-02-02T16:30:56.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321880,1738513856591,-995.85,0.00011542,2,"2025-02-02T16:30:56.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321881,1738513856600,-500.0,0.00011542,2,"2025-02-02T16:30:56.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321882,1738513856610,-500.0,0.00011542,2,"2025-02-02T16:30:56.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321883,1738513856622,-500.0,0.00011542,2,"2025-02-02T16:30:56.622",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321884,1738513856631,-500.0,0.00011542,2,"2025-02-02T16:30:56.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321885,1738513856640,-500.0,0.00011542,2,"2025-02-02T16:30:56.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321886,1738513856650,-500.0,0.00011542,2,"2025-02-02T16:30:56.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321887,1738513856659,-500.0,0.00011542,2,"2025-02-02T16:30:56.659",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321888,1738513856671,-500.0,0.00011542,2,"2025-02-02T16:30:56.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321889,1738513856681,-500.0,0.00011542,2,"2025-02-02T16:30:56.681",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321890,1738513856690,-500.0,0.00011542,2,"2025-02-02T16:30:56.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321891,1738513856699,-500.0,0.00011542,2,"2025-02-02T16:30:56.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321892,1738513856708,-500.0,0.00011542,2,"2025-02-02T16:30:56.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321893,1738513856718,-500.0,0.00011542,2,"2025-02-02T16:30:56.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321894,1738513856728,-500.0,0.00011542,2,"2025-02-02T16:30:56.728",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321895,1738513856739,-500.0,0.00011542,2,"2025-02-02T16:30:56.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321896,1738513856749,-7259.46701792,0.00011542,2,"2025-02-02T16:30:56.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321897,1738513856759,-500.0,0.00011542,2,"2025-02-02T16:30:56.759",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321898,1738513856768,-500.0,0.00011542,2,"2025-02-02T16:30:56.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321899,1738513856784,-906.46,0.00011542,2,"2025-02-02T16:30:56.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321900,1738513856794,-500.0,0.00011542,2,"2025-02-02T16:30:56.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321901,1738513856804,-500.0,0.00011542,2,"2025-02-02T16:30:56.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321902,1738513856813,-524.13,0.00011542,2,"2025-02-02T16:30:56.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321903,1738513856823,-500.0,0.00011542,2,"2025-02-02T16:30:56.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321904,1738513856834,-500.0,0.00011542,2,"2025-02-02T16:30:56.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321905,1738513856843,-500.0,0.00011542,2,"2025-02-02T16:30:56.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321906,1738513856853,-500.0,0.00011542,2,"2025-02-02T16:30:56.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321907,1738513856863,-500.0,0.00011542,2,"2025-02-02T16:30:56.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321908,1738513856872,-500.0,0.00011542,2,"2025-02-02T16:30:56.872",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321909,1738513856882,-500.0,0.00011542,2,"2025-02-02T16:30:56.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321910,1738513856892,-500.0,0.00011542,2,"2025-02-02T16:30:56.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321911,1738513856902,-500.0,0.00011542,2,"2025-02-02T16:30:56.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321912,1738513856912,-500.0,0.00011542,2,"2025-02-02T16:30:56.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321913,1738513856924,-500.0,0.00011542,2,"2025-02-02T16:30:56.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321914,1738513856935,-500.0,0.00011542,2,"2025-02-02T16:30:56.935",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321915,1738513856945,-500.0,0.00011542,2,"2025-02-02T16:30:56.945",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321916,1738513856955,-500.0,0.00011542,2,"2025-02-02T16:30:56.955",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321917,1738513856964,-500.0,0.00011542,2,"2025-02-02T16:30:56.964",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321918,1738513856973,-500.0,0.00011542,2,"2025-02-02T16:30:56.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321919,1738513856983,-500.0,0.00011542,2,"2025-02-02T16:30:56.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321920,1738513856992,-538.02749,0.0001156,2,"2025-02-02T16:30:56.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321921,1738513857003,-300.0,0.000116,4,"2025-02-02T16:30:57.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321922,1738513857012,-7259.46701792,0.00011633,2,"2025-02-02T16:30:57.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321923,1738513857022,-2500.0,0.0001164,2,"2025-02-02T16:30:57.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321924,1738513857032,-2500.0,0.0001164,2,"2025-02-02T16:30:57.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321925,1738513857041,-538.0275,0.0001164,2,"2025-02-02T16:30:57.041",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321926,1738513857051,-500.0,0.00011642,2,"2025-02-02T16:30:57.051",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321927,1738513857060,-500.0,0.00011642,2,"2025-02-02T16:30:57.060",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321928,1738513857071,-500.19,0.00011642,2,"2025-02-02T16:30:57.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321929,1738513857090,-500.0,0.00011642,2,"2025-02-02T16:30:57.090",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321930,1738513857106,-357.53,0.00011642,2,"2025-02-02T16:30:57.106",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321931,1738513857115,-500.0,0.00011642,2,"2025-02-02T16:30:57.115",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321932,1738513857125,-334.06,0.00011642,2,"2025-02-02T16:30:57.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321933,1738513857135,-500.0,0.00011642,2,"2025-02-02T16:30:57.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321934,1738513857144,-344.52,0.00011642,2,"2025-02-02T16:30:57.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321935,1738513857154,-478.15,0.00011642,2,"2025-02-02T16:30:57.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321936,1738513857164,-500.0,0.00011642,2,"2025-02-02T16:30:57.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321937,1738513857173,-425.28091728,0.00011642,2,"2025-02-02T16:30:57.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321938,1738513857183,-500.0,0.00011642,2,"2025-02-02T16:30:57.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321939,1738513857192,-504.94,0.00011642,2,"2025-02-02T16:30:57.192",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321940,1738513857202,-500.0,0.00011642,2,"2025-02-02T16:30:57.202",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321941,1738513857211,-500.0,0.00011642,2,"2025-02-02T16:30:57.211",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321942,1738513857221,-500.0,0.00011642,2,"2025-02-02T16:30:57.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321943,1738513857230,-603.2,0.00011642,2,"2025-02-02T16:30:57.230",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321944,1738513857239,-1000.0,0.00011642,2,"2025-02-02T16:30:57.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321945,1738513857249,-500.0,0.00011642,2,"2025-02-02T16:30:57.249",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321946,1738513857258,-225.99912963,0.00011642,2,"2025-02-02T16:30:57.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321947,1738513857268,-831.13,0.00011642,2,"2025-02-02T16:30:57.268",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321948,1738513857281,-500.0,0.00011642,2,"2025-02-02T16:30:57.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321949,1738513857291,-500.0,0.00011642,2,"2025-02-02T16:30:57.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321950,1738513857302,-500.0,0.00011642,2,"2025-02-02T16:30:57.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321951,1738513857312,-652.83,0.00011642,2,"2025-02-02T16:30:57.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321952,1738513857322,-500.0,0.00011642,2,"2025-02-02T16:30:57.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321953,1738513857332,-500.0,0.00011642,2,"2025-02-02T16:30:57.332",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321954,1738513857342,-1641.59,0.00011642,2,"2025-02-02T16:30:57.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321955,1738513857353,-539.48556468,0.00011642,2,"2025-02-02T16:30:57.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321956,1738513857364,-163.51932046,0.00011642,2,"2025-02-02T16:30:57.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321957,1738513857374,-978.58,0.00011642,2,"2025-02-02T16:30:57.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321958,1738513857384,-500.0,0.00011642,2,"2025-02-02T16:30:57.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321959,1738513857394,-500.0,0.00011642,2,"2025-02-02T16:30:57.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321960,1738513857403,-1148.41,0.00011642,2,"2025-02-02T16:30:57.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321961,1738513857412,-500.0,0.00011642,2,"2025-02-02T16:30:57.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321962,1738513857423,-1972.12,0.00011642,2,"2025-02-02T16:30:57.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321963,1738513857433,-929.64,0.00011642,2,"2025-02-02T16:30:57.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321964,1738513857442,-500.0,0.00011642,2,"2025-02-02T16:30:57.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321965,1738513857451,-500.0,0.00011642,2,"2025-02-02T16:30:57.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321966,1738513857461,-500.0,0.00011642,2,"2025-02-02T16:30:57.461",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321967,1738513857471,-500.0,0.00011642,2,"2025-02-02T16:30:57.471",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321968,1738513857481,-500.0,0.00011642,2,"2025-02-02T16:30:57.481",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321969,1738513857490,-701.99,0.00011642,2,"2025-02-02T16:30:57.490",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321970,1738513857500,-500.0,0.00011642,2,"2025-02-02T16:30:57.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321971,1738513857510,-154.8639692,0.00011642,2,"2025-02-02T16:30:57.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321972,1738513857520,-500.0,0.00011642,2,"2025-02-02T16:30:57.520",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321973,1738513857529,-1371.59,0.00011642,2,"2025-02-02T16:30:57.529",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321974,1738513857539,-500.0,0.00011642,2,"2025-02-02T16:30:57.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321975,1738513857549,-500.0,0.00011642,2,"2025-02-02T16:30:57.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321976,1738513857559,-500.0,0.00011642,2,"2025-02-02T16:30:57.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321977,1738513857570,-500.0,0.00011642,2,"2025-02-02T16:30:57.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321978,1738513857579,-500.0,0.00011642,2,"2025-02-02T16:30:57.579",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321979,1738513857588,-440.49,0.00011642,2,"2025-02-02T16:30:57.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321980,1738513857598,-500.0,0.00011642,2,"2025-02-02T16:30:57.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321981,1738513857608,-500.0,0.00011642,2,"2025-02-02T16:30:57.608",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321982,1738513857618,-892.54,0.00011642,2,"2025-02-02T16:30:57.618",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321983,1738513857627,-500.0,0.00011642,2,"2025-02-02T16:30:57.627",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321984,1738513857637,-500.0,0.00011642,2,"2025-02-02T16:30:57.637",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321985,1738513857648,-1624.07,0.00011642,2,"2025-02-02T16:30:57.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321986,1738513857658,-500.0,0.00011642,2,"2025-02-02T16:30:57.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321987,1738513857669,-500.0,0.00011642,2,"2025-02-02T16:30:57.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321988,1738513857679,-500.0,0.00011642,2,"2025-02-02T16:30:57.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321989,1738513857689,-500.0,0.00011642,2,"2025-02-02T16:30:57.689",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321990,1738513857698,-500.0,0.00011642,2,"2025-02-02T16:30:57.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321991,1738513857708,-500.0,0.00011643,2,"2025-02-02T16:30:57.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321992,1738513857717,-500.0,0.00011643,2,"2025-02-02T16:30:57.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321993,1738513857727,-984.12,0.00011643,2,"2025-02-02T16:30:57.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321994,1738513857736,-500.0,0.00011643,2,"2025-02-02T16:30:57.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321995,1738513857745,-500.0,0.00011643,2,"2025-02-02T16:30:57.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321996,1738513857755,-500.0,0.00011643,2,"2025-02-02T16:30:57.755",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321997,1738513857764,-500.0,0.00011643,2,"2025-02-02T16:30:57.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321998,1738513857773,-500.0,0.00011643,2,"2025-02-02T16:30:57.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351321999,1738513857784,-500.0,0.00011643,2,"2025-02-02T16:30:57.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322000,1738513857793,-500.0,0.00011643,2,"2025-02-02T16:30:57.793",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322001,1738513857803,-500.0,0.00011643,2,"2025-02-02T16:30:57.803",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322002,1738513857813,-514.86,0.00011643,2,"2025-02-02T16:30:57.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322003,1738513857822,-299.1,0.00011643,2,"2025-02-02T16:30:57.822",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322004,1738513857831,-500.0,0.00011643,2,"2025-02-02T16:30:57.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322005,1738513857841,-500.0,0.00011643,2,"2025-02-02T16:30:57.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322006,1738513857851,-500.0,0.00011643,2,"2025-02-02T16:30:57.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322007,1738513857861,-500.0,0.00011643,2,"2025-02-02T16:30:57.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322008,1738513857871,-500.0,0.00011643,2,"2025-02-02T16:30:57.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322009,1738513857880,-319.28,0.00011643,2,"2025-02-02T16:30:57.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322010,1738513857890,-500.0,0.00011643,2,"2025-02-02T16:30:57.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322011,1738513857900,-500.0,0.00011643,2,"2025-02-02T16:30:57.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322012,1738513857909,-500.0,0.00011643,2,"2025-02-02T16:30:57.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322013,1738513857920,-308.47,0.00011643,2,"2025-02-02T16:30:57.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322014,1738513857929,-500.0,0.00011643,2,"2025-02-02T16:30:57.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322015,1738513857939,-500.0,0.00011643,2,"2025-02-02T16:30:57.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322016,1738513857949,-500.0,0.00011643,2,"2025-02-02T16:30:57.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322017,1738513857958,-500.0,0.00011643,2,"2025-02-02T16:30:57.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322018,1738513857968,-500.0,0.00011643,2,"2025-02-02T16:30:57.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322019,1738513857978,-500.0,0.00011643,2,"2025-02-02T16:30:57.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322020,1738513857987,-500.0,0.00011643,2,"2025-02-02T16:30:57.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322021,1738513857997,-500.0,0.00011643,2,"2025-02-02T16:30:57.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322022,1738513858007,-500.0,0.00011643,2,"2025-02-02T16:30:58.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322023,1738513858017,-500.0,0.00011643,2,"2025-02-02T16:30:58.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322024,1738513858027,-500.0,0.00011643,2,"2025-02-02T16:30:58.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322025,1738513858037,-562.52,0.00011643,2,"2025-02-02T16:30:58.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322026,1738513858047,-500.0,0.00011643,2,"2025-02-02T16:30:58.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322027,1738513858057,-529.07,0.00011643,2,"2025-02-02T16:30:58.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322028,1738513858067,-500.0,0.00011643,2,"2025-02-02T16:30:58.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322029,1738513858077,-348.99748164,0.00011643,2,"2025-02-02T16:30:58.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322030,1738513858087,-500.0,0.00011643,2,"2025-02-02T16:30:58.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322031,1738513858097,-500.0,0.00011643,2,"2025-02-02T16:30:58.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322032,1738513858107,-500.0,0.00011643,2,"2025-02-02T16:30:58.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322033,1738513858117,-573.42,0.00011643,2,"2025-02-02T16:30:58.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322034,1738513858127,-500.0,0.00011643,2,"2025-02-02T16:30:58.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322035,1738513858138,-558.79092213,0.00011643,2,"2025-02-02T16:30:58.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322036,1738513858147,-500.0,0.00011643,2,"2025-02-02T16:30:58.147",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322037,1738513858158,-500.0,0.00011643,2,"2025-02-02T16:30:58.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322038,1738513858169,-500.0,0.00011643,2,"2025-02-02T16:30:58.169",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322039,1738513858179,-1188.48,0.00011643,2,"2025-02-02T16:30:58.179",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322040,1738513858189,-203.746106,0.00011678,2,"2025-02-02T16:30:58.189",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322041,1738513858199,-500.0,0.00011678,2,"2025-02-02T16:30:58.199",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322042,1738513858209,-500.0,0.00011678,2,"2025-02-02T16:30:58.209",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322043,1738513858218,-500.0,0.00011678,2,"2025-02-02T16:30:58.218",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322044,1738513858228,-500.0,0.00011678,2,"2025-02-02T16:30:58.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322045,1738513858237,-360.34,0.00011678,2,"2025-02-02T16:30:58.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322046,1738513858247,-500.0,0.00011678,2,"2025-02-02T16:30:58.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322047,1738513858256,-500.0,0.00011678,2,"2025-02-02T16:30:58.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322048,1738513858267,-500.0,0.00011678,2,"2025-02-02T16:30:58.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322049,1738513858278,-195.882621,0.00011678,2,"2025-02-02T16:30:58.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322050,1738513858288,-665.03,0.00011678,2,"2025-02-02T16:30:58.288",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322051,1738513858299,-500.0,0.00011678,2,"2025-02-02T16:30:58.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322052,1738513858310,-500.0,0.00011678,2,"2025-02-02T16:30:58.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322053,1738513858322,-801.85,0.00011678,2,"2025-02-02T16:30:58.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322054,1738513858332,-500.0,0.00011678,2,"2025-02-02T16:30:58.332",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322055,1738513858343,-788.31,0.00011678,2,"2025-02-02T16:30:58.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322056,1738513858352,-1077.63,0.00011678,2,"2025-02-02T16:30:58.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322057,1738513858363,-912.71,0.00011678,2,"2025-02-02T16:30:58.363",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322058,1738513858372,-500.0,0.00011678,2,"2025-02-02T16:30:58.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322059,1738513858382,-500.0,0.00011678,2,"2025-02-02T16:30:58.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322060,1738513858392,-500.0,0.00011678,2,"2025-02-02T16:30:58.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322061,1738513858402,-1169.56,0.00011678,2,"2025-02-02T16:30:58.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322062,1738513858413,-500.0,0.00011678,2,"2025-02-02T16:30:58.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322063,1738513858426,-500.0,0.00011678,2,"2025-02-02T16:30:58.426",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322064,1738513858436,-652.41,0.00011678,2,"2025-02-02T16:30:58.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322065,1738513858446,-500.0,0.00011678,2,"2025-02-02T16:30:58.446",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322066,1738513858456,-500.0,0.00011678,2,"2025-02-02T16:30:58.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322067,1738513858466,-686.06,0.00011678,2,"2025-02-02T16:30:58.466",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322068,1738513858475,-500.0,0.00011678,2,"2025-02-02T16:30:58.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322069,1738513858486,-623.85,0.00011678,2,"2025-02-02T16:30:58.486",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322070,1738513858496,-500.0,0.00011678,2,"2025-02-02T16:30:58.496",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322071,1738513858506,-500.0,0.00011678,2,"2025-02-02T16:30:58.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322072,1738513858516,-500.0,0.00011678,2,"2025-02-02T16:30:58.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322073,1738513858526,-893.83,0.00011678,2,"2025-02-02T16:30:58.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322074,1738513858536,-500.0,0.00011678,2,"2025-02-02T16:30:58.536",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322075,1738513858545,-500.0,0.00011678,2,"2025-02-02T16:30:58.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322076,1738513858556,-754.3,0.00011678,2,"2025-02-02T16:30:58.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322077,1738513858566,-567.38,0.00011678,2,"2025-02-02T16:30:58.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322078,1738513858576,-500.12,0.00011678,2,"2025-02-02T16:30:58.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322079,1738513858587,-500.0,0.00011678,2,"2025-02-02T16:30:58.587",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322080,1738513858597,-500.0,0.00011678,2,"2025-02-02T16:30:58.597",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322081,1738513858607,-641.53,0.00011678,2,"2025-02-02T16:30:58.607",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322082,1738513858617,-500.0,0.00011678,2,"2025-02-02T16:30:58.617",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322083,1738513858628,-1573.43,0.00011678,2,"2025-02-02T16:30:58.628",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322084,1738513858638,-500.0,0.00011678,2,"2025-02-02T16:30:58.638",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322085,1738513858648,-500.0,0.00011678,2,"2025-02-02T16:30:58.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322086,1738513858658,-2602.11,0.00011678,2,"2025-02-02T16:30:58.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322087,1738513858668,-500.0,0.00011678,2,"2025-02-02T16:30:58.668",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322088,1738513858677,-651.67,0.00011678,2,"2025-02-02T16:30:58.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322089,1738513858687,-500.0,0.00011678,2,"2025-02-02T16:30:58.687",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322090,1738513858697,-500.0,0.00011678,2,"2025-02-02T16:30:58.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322091,1738513858707,-500.0,0.00011678,2,"2025-02-02T16:30:58.707",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322092,1738513858717,-500.0,0.00011678,2,"2025-02-02T16:30:58.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322093,1738513858726,-875.63,0.00011678,2,"2025-02-02T16:30:58.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322094,1738513858736,-500.0,0.00011678,2,"2025-02-02T16:30:58.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322095,1738513858745,-525.7,0.00011678,2,"2025-02-02T16:30:58.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322096,1738513858755,-500.0,0.00011678,2,"2025-02-02T16:30:58.755",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322097,1738513858765,-955.48,0.00011678,2,"2025-02-02T16:30:58.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322098,1738513858774,-1713.39,0.00011678,2,"2025-02-02T16:30:58.774",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322099,1738513858784,-500.0,0.00011678,2,"2025-02-02T16:30:58.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322100,1738513858794,-500.0,0.00011679,2,"2025-02-02T16:30:58.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322101,1738513858803,-500.0,0.00011679,2,"2025-02-02T16:30:58.803",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322102,1738513858813,-293.28,0.00011679,2,"2025-02-02T16:30:58.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322103,1738513858822,-500.0,0.00011679,2,"2025-02-02T16:30:58.822",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322104,1738513858832,-500.0,0.00011679,2,"2025-02-02T16:30:58.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322105,1738513858841,-500.0,0.00011679,2,"2025-02-02T16:30:58.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322106,1738513858851,-500.0,0.00011679,2,"2025-02-02T16:30:58.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322107,1738513858862,-500.0,0.00011679,2,"2025-02-02T16:30:58.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322108,1738513858871,-500.0,0.00011679,2,"2025-02-02T16:30:58.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322109,1738513858881,-523.12,0.00011679,2,"2025-02-02T16:30:58.881",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322110,1738513858890,-791.74,0.00011679,2,"2025-02-02T16:30:58.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322111,1738513858899,-500.0,0.00011679,2,"2025-02-02T16:30:58.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322112,1738513858908,-500.0,0.00011679,2,"2025-02-02T16:30:58.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322113,1738513858920,-500.0,0.00011679,2,"2025-02-02T16:30:58.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322114,1738513858930,-469.25,0.00011679,2,"2025-02-02T16:30:58.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322115,1738513858939,-500.0,0.00011679,2,"2025-02-02T16:30:58.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322116,1738513858949,-500.0,0.00011679,2,"2025-02-02T16:30:58.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322117,1738513858958,-500.0,0.00011679,2,"2025-02-02T16:30:58.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322118,1738513858967,-500.0,0.00011679,2,"2025-02-02T16:30:58.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322119,1738513858977,-500.0,0.00011679,2,"2025-02-02T16:30:58.977",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322120,1738513858987,-500.0,0.00011679,2,"2025-02-02T16:30:58.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322121,1738513858997,-500.0,0.00011679,2,"2025-02-02T16:30:58.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322122,1738513859007,-500.0,0.00011679,2,"2025-02-02T16:30:59.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322123,1738513859018,-164.01949086,0.00011679,2,"2025-02-02T16:30:59.018",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322124,1738513859028,-254.71406961,0.00011679,2,"2025-02-02T16:30:59.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322125,1738513859037,-356.35692069,0.00011679,2,"2025-02-02T16:30:59.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322126,1738513859047,-500.0,0.00011679,2,"2025-02-02T16:30:59.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322127,1738513859057,-500.0,0.00011679,2,"2025-02-02T16:30:59.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322128,1738513859067,-500.0,0.00011679,2,"2025-02-02T16:30:59.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322129,1738513859077,-995.85,0.00011679,2,"2025-02-02T16:30:59.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322130,1738513859087,-500.0,0.00011679,2,"2025-02-02T16:30:59.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322131,1738513859098,-500.0,0.00011679,2,"2025-02-02T16:30:59.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322132,1738513859108,-500.0,0.00011679,2,"2025-02-02T16:30:59.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322133,1738513859118,-500.0,0.00011679,2,"2025-02-02T16:30:59.118",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322134,1738513859128,-500.0,0.00011679,2,"2025-02-02T16:30:59.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322135,1738513859138,-500.0,0.00011679,2,"2025-02-02T16:30:59.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322136,1738513859148,-500.0,0.00011679,2,"2025-02-02T16:30:59.148",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322137,1738513859158,-500.0,0.00011679,2,"2025-02-02T16:30:59.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322138,1738513859172,-500.0,0.00011679,2,"2025-02-02T16:30:59.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322139,1738513859183,-500.0,0.00011679,2,"2025-02-02T16:30:59.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322140,1738513859194,-500.0,0.00011679,2,"2025-02-02T16:30:59.194",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322141,1738513859205,-500.0,0.00011679,2,"2025-02-02T16:30:59.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322142,1738513859215,-500.0,0.00011679,2,"2025-02-02T16:30:59.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322143,1738513859226,-500.0,0.00011679,2,"2025-02-02T16:30:59.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322144,1738513859236,-500.0,0.00011679,2,"2025-02-02T16:30:59.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322145,1738513859246,-500.0,0.00011679,2,"2025-02-02T16:30:59.246",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322146,1738513859256,-500.0,0.00011679,2,"2025-02-02T16:30:59.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322147,1738513859267,-906.46,0.00011679,2,"2025-02-02T16:30:59.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322148,1738513859280,-500.0,0.00011679,2,"2025-02-02T16:30:59.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322149,1738513859291,-500.0,0.00011679,2,"2025-02-02T16:30:59.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322150,1738513859301,-524.13,0.00011679,2,"2025-02-02T16:30:59.301",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322151,1738513859311,-500.0,0.00011679,2,"2025-02-02T16:30:59.311",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322152,1738513859323,-500.0,0.00011679,2,"2025-02-02T16:30:59.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322153,1738513859332,-500.0,0.00011679,2,"2025-02-02T16:30:59.332",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322154,1738513859343,-500.0,0.00011679,2,"2025-02-02T16:30:59.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322155,1738513859353,-500.0,0.00011679,2,"2025-02-02T16:30:59.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322156,1738513859365,-500.0,0.00011679,2,"2025-02-02T16:30:59.365",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322157,1738513859375,-500.0,0.00011679,2,"2025-02-02T16:30:59.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322158,1738513859386,-500.0,0.00011679,2,"2025-02-02T16:30:59.386",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322159,1738513859396,-500.0,0.00011679,2,"2025-02-02T16:30:59.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322160,1738513859406,-500.0,0.00011679,2,"2025-02-02T16:30:59.406",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322161,1738513859423,-500.0,0.00011679,2,"2025-02-02T16:30:59.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322162,1738513859433,-302.19,0.00011679,2,"2025-02-02T16:30:59.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322163,1738513859444,-275.41,0.00011679,2,"2025-02-02T16:30:59.444",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322164,1738513859454,-500.0,0.00011679,2,"2025-02-02T16:30:59.454",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322165,1738513859464,-500.0,0.00011679,2,"2025-02-02T16:30:59.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322166,1738513859474,-500.0,0.00011679,2,"2025-02-02T16:30:59.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322167,1738513859485,-500.0,0.00011679,2,"2025-02-02T16:30:59.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322168,1738513859495,-300.0,0.000117,4,"2025-02-02T16:30:59.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322169,1738513859506,-538.02749,0.0001172,2,"2025-02-02T16:30:59.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322170,1738513859516,-7259.46701792,0.00011725,2,"2025-02-02T16:30:59.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322171,1738513859526,-500.0,0.00011779,2,"2025-02-02T16:30:59.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322172,1738513859536,-500.0,0.00011779,2,"2025-02-02T16:30:59.536",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322173,1738513859547,-500.0,0.00011779,2,"2025-02-02T16:30:59.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322174,1738513859556,-605.41,0.00011779,2,"2025-02-02T16:30:59.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322175,1738513859567,-500.0,0.00011779,2,"2025-02-02T16:30:59.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322176,1738513859577,-379.53,0.00011779,2,"2025-02-02T16:30:59.577",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322177,1738513859588,-500.0,0.00011779,2,"2025-02-02T16:30:59.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322178,1738513859598,-504.94,0.00011779,2,"2025-02-02T16:30:59.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322179,1738513859609,-500.0,0.00011779,2,"2025-02-02T16:30:59.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322180,1738513859796,-500.0,0.00011779,2,"2025-02-02T16:30:59.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322181,1738513859806,-500.0,0.00011779,2,"2025-02-02T16:30:59.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322182,1738513859816,-603.2,0.00011779,2,"2025-02-02T16:30:59.816",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322183,1738513859826,-686.82169447,0.00011779,2,"2025-02-02T16:30:59.826",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322184,1738513859835,-500.0,0.00011779,2,"2025-02-02T16:30:59.835",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322185,1738513859844,-831.13,0.00011779,2,"2025-02-02T16:30:59.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322186,1738513859854,-500.0,0.00011779,2,"2025-02-02T16:30:59.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322187,1738513859863,-500.0,0.00011779,2,"2025-02-02T16:30:59.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322188,1738513859873,-652.83,0.00011779,2,"2025-02-02T16:30:59.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322189,1738513859883,-500.0,0.00011779,2,"2025-02-02T16:30:59.883",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322190,1738513859892,-500.0,0.00011779,2,"2025-02-02T16:30:59.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322191,1738513859902,-1641.59,0.00011779,2,"2025-02-02T16:30:59.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322192,1738513859912,-978.58,0.00011779,2,"2025-02-02T16:30:59.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322193,1738513859925,-500.0,0.00011779,2,"2025-02-02T16:30:59.925",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322194,1738513859935,-500.0,0.00011779,2,"2025-02-02T16:30:59.935",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322195,1738513859944,-1148.41,0.00011779,2,"2025-02-02T16:30:59.944",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322196,1738513859954,-500.0,0.00011779,2,"2025-02-02T16:30:59.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322197,1738513859964,-1972.12,0.00011779,2,"2025-02-02T16:30:59.964",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322198,1738513859973,-929.64,0.00011779,2,"2025-02-02T16:30:59.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322199,1738513859983,-457.1,0.00011779,2,"2025-02-02T16:30:59.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322200,1738513859992,-500.0,0.00011779,2,"2025-02-02T16:30:59.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322201,1738513860002,-319.19,0.00011779,2,"2025-02-02T16:31:00.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322202,1738513860012,-500.0,0.00011779,2,"2025-02-02T16:31:00.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322203,1738513860022,-161.86,0.00011779,2,"2025-02-02T16:31:00.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322204,1738513860032,-701.99,0.00011779,2,"2025-02-02T16:31:00.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322205,1738513860043,-635.12,0.00011779,2,"2025-02-02T16:31:00.043",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322206,1738513860054,-500.0,0.00011779,2,"2025-02-02T16:31:00.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322207,1738513860066,-1371.59,0.00011779,2,"2025-02-02T16:31:00.066",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322208,1738513860076,-500.0,0.00011779,2,"2025-02-02T16:31:00.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322209,1738513860088,-500.0,0.00011779,2,"2025-02-02T16:31:00.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322210,1738513860099,-500.0,0.00011779,2,"2025-02-02T16:31:00.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322211,1738513860111,-500.0,0.00011779,2,"2025-02-02T16:31:00.111",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322212,1738513860123,-500.0,0.00011779,2,"2025-02-02T16:31:00.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322213,1738513860134,-500.0,0.00011779,2,"2025-02-02T16:31:00.134",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322214,1738513860145,-892.54,0.00011779,2,"2025-02-02T16:31:00.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322215,1738513860156,-162.33388068,0.00011779,2,"2025-02-02T16:31:00.156",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322216,1738513860171,-1624.07,0.00011779,2,"2025-02-02T16:31:00.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322217,1738513860183,-500.0,0.00011779,2,"2025-02-02T16:31:00.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322218,1738513860194,-500.0,0.00011779,2,"2025-02-02T16:31:00.194",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322219,1738513860205,-500.0,0.00011779,2,"2025-02-02T16:31:00.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322220,1738513860215,-500.0,0.0001178,2,"2025-02-02T16:31:00.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322221,1738513860225,-500.0,0.0001178,2,"2025-02-02T16:31:00.225",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322222,1738513860237,-984.12,0.0001178,2,"2025-02-02T16:31:00.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322223,1738513860247,-500.0,0.0001178,2,"2025-02-02T16:31:00.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322224,1738513860257,-500.0,0.0001178,2,"2025-02-02T16:31:00.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322225,1738513860267,-213.23,0.0001178,2,"2025-02-02T16:31:00.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322226,1738513860277,-500.0,0.0001178,2,"2025-02-02T16:31:00.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322227,1738513860288,-500.0,0.0001178,2,"2025-02-02T16:31:00.288",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322228,1738513860300,-500.0,0.0001178,2,"2025-02-02T16:31:00.300",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322229,1738513860310,-500.0,0.0001178,2,"2025-02-02T16:31:00.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322230,1738513860320,-502.08,0.0001178,2,"2025-02-02T16:31:00.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322231,1738513860331,-500.0,0.0001178,2,"2025-02-02T16:31:00.331",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322232,1738513860341,-500.0,0.0001178,2,"2025-02-02T16:31:00.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322233,1738513860351,-500.0,0.0001178,2,"2025-02-02T16:31:00.351",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322234,1738513860361,-500.0,0.0001178,2,"2025-02-02T16:31:00.361",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322235,1738513860372,-500.0,0.0001178,2,"2025-02-02T16:31:00.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322236,1738513860385,-500.0,0.0001178,2,"2025-02-02T16:31:00.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322237,1738513860396,-500.0,0.0001178,2,"2025-02-02T16:31:00.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322238,1738513860407,-500.0,0.0001178,2,"2025-02-02T16:31:00.407",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322239,1738513860421,-500.0,0.0001178,2,"2025-02-02T16:31:00.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322240,1738513860431,-500.0,0.0001178,2,"2025-02-02T16:31:00.431",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322241,1738513860442,-296.27885621,0.0001178,2,"2025-02-02T16:31:00.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322242,1738513860452,-500.0,0.0001178,2,"2025-02-02T16:31:00.452",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322243,1738513860463,-500.0,0.0001178,2,"2025-02-02T16:31:00.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322244,1738513860475,-500.0,0.0001178,2,"2025-02-02T16:31:00.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322245,1738513860485,-500.0,0.0001178,2,"2025-02-02T16:31:00.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322246,1738513860497,-500.0,0.0001178,2,"2025-02-02T16:31:00.497",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322247,1738513860507,-500.0,0.0001178,2,"2025-02-02T16:31:00.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322248,1738513860518,-500.0,0.0001178,2,"2025-02-02T16:31:00.518",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322249,1738513860528,-605.83072759,0.0001178,2,"2025-02-02T16:31:00.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322250,1738513860538,-562.52,0.0001178,2,"2025-02-02T16:31:00.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322251,1738513860548,-500.0,0.0001178,2,"2025-02-02T16:31:00.548",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322252,1738513860559,-529.07,0.0001178,2,"2025-02-02T16:31:00.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322253,1738513860570,-500.0,0.0001178,2,"2025-02-02T16:31:00.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322254,1738513860580,-500.0,0.0001178,2,"2025-02-02T16:31:00.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322255,1738513860590,-500.0,0.0001178,2,"2025-02-02T16:31:00.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322256,1738513860600,-500.0,0.0001178,2,"2025-02-02T16:31:00.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322257,1738513860610,-500.0,0.0001178,2,"2025-02-02T16:31:00.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322258,1738513860620,-500.0,0.0001178,2,"2025-02-02T16:31:00.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322259,1738513860630,-500.0,0.0001178,2,"2025-02-02T16:31:00.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322260,1738513860640,-500.0,0.0001178,2,"2025-02-02T16:31:00.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322261,1738513860650,-1188.48,0.0001178,2,"2025-02-02T16:31:00.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322262,1738513860660,-538.0275,0.0001179,2,"2025-02-02T16:31:00.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322263,1738513860673,-300.0,0.000118,4,"2025-02-02T16:31:00.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322264,1738513860684,-325.53531768,0.000118,2,"2025-02-02T16:31:00.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322265,1738513860695,-448.60099108,0.000118,2,"2025-02-02T16:31:00.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322266,1738513860706,-5780.27058804,0.000118,2,"2025-02-02T16:31:00.706",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322267,1738513860717,-203.746106,0.00011815,2,"2025-02-02T16:31:00.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322268,1738513860727,-500.0,0.00011815,2,"2025-02-02T16:31:00.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322269,1738513860738,-500.0,0.00011815,2,"2025-02-02T16:31:00.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322270,1738513860749,-500.0,0.00011815,2,"2025-02-02T16:31:00.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322271,1738513860760,-500.0,0.00011815,2,"2025-02-02T16:31:00.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322272,1738513860771,-500.0,0.00011815,2,"2025-02-02T16:31:00.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322273,1738513860782,-500.0,0.00011815,2,"2025-02-02T16:31:00.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322274,1738513860792,-500.0,0.00011815,2,"2025-02-02T16:31:00.792",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322275,1738513860802,-195.882621,0.00011815,2,"2025-02-02T16:31:00.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322276,1738513860812,-665.03,0.00011815,2,"2025-02-02T16:31:00.812",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322277,1738513860822,-500.0,0.00011815,2,"2025-02-02T16:31:00.822",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322278,1738513860832,-500.0,0.00011815,2,"2025-02-02T16:31:00.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322279,1738513860842,-801.85,0.00011815,2,"2025-02-02T16:31:00.842",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322280,1738513860852,-500.0,0.00011815,2,"2025-02-02T16:31:00.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322281,1738513860862,-788.31,0.00011815,2,"2025-02-02T16:31:00.862",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322282,1738513860872,-1077.63,0.00011815,2,"2025-02-02T16:31:00.872",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322283,1738513860882,-912.71,0.00011815,2,"2025-02-02T16:31:00.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322284,1738513860892,-500.0,0.00011815,2,"2025-02-02T16:31:00.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322285,1738513860902,-500.0,0.00011815,2,"2025-02-02T16:31:00.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322286,1738513860911,-500.0,0.00011815,2,"2025-02-02T16:31:00.911",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322287,1738513860925,-1169.56,0.00011815,2,"2025-02-02T16:31:00.925",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322288,1738513860939,-500.0,0.00011815,2,"2025-02-02T16:31:00.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322289,1738513860949,-500.0,0.00011815,2,"2025-02-02T16:31:00.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322290,1738513860960,-652.41,0.00011815,2,"2025-02-02T16:31:00.960",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322291,1738513860970,-500.0,0.00011815,2,"2025-02-02T16:31:00.970",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322292,1738513860980,-500.0,0.00011815,2,"2025-02-02T16:31:00.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322293,1738513860990,-686.06,0.00011815,2,"2025-02-02T16:31:00.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322294,1738513861000,-500.0,0.00011815,2,"2025-02-02T16:31:01.000",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322295,1738513861010,-623.85,0.00011815,2,"2025-02-02T16:31:01.010",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322296,1738513861020,-500.0,0.00011815,2,"2025-02-02T16:31:01.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322297,1738513861030,-500.0,0.00011815,2,"2025-02-02T16:31:01.030",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322298,1738513861039,-500.0,0.00011815,2,"2025-02-02T16:31:01.039",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322299,1738513861049,-893.83,0.00011815,2,"2025-02-02T16:31:01.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322300,1738513861058,-500.0,0.00011815,2,"2025-02-02T16:31:01.058",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322301,1738513861071,-500.0,0.00011815,2,"2025-02-02T16:31:01.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322302,1738513861081,-754.3,0.00011815,2,"2025-02-02T16:31:01.081",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322303,1738513861091,-567.38,0.00011815,2,"2025-02-02T16:31:01.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322304,1738513861102,-500.12,0.00011815,2,"2025-02-02T16:31:01.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322305,1738513861112,-500.0,0.00011815,2,"2025-02-02T16:31:01.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322306,1738513861123,-641.53,0.00011815,2,"2025-02-02T16:31:01.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322307,1738513861132,-500.0,0.00011815,2,"2025-02-02T16:31:01.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322308,1738513861142,-1573.43,0.00011815,2,"2025-02-02T16:31:01.142",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322309,1738513861153,-500.0,0.00011815,2,"2025-02-02T16:31:01.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322310,1738513861163,-500.0,0.00011815,2,"2025-02-02T16:31:01.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322311,1738513861176,-2602.11,0.00011815,2,"2025-02-02T16:31:01.176",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322312,1738513861187,-500.0,0.00011815,2,"2025-02-02T16:31:01.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322313,1738513861197,-651.67,0.00011815,2,"2025-02-02T16:31:01.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322314,1738513861207,-500.0,0.00011815,2,"2025-02-02T16:31:01.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322315,1738513861218,-500.0,0.00011815,2,"2025-02-02T16:31:01.218",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322316,1738513861228,-500.0,0.00011815,2,"2025-02-02T16:31:01.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322317,1738513861237,-500.0,0.00011815,2,"2025-02-02T16:31:01.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322318,1738513861247,-875.63,0.00011815,2,"2025-02-02T16:31:01.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322319,1738513861257,-500.0,0.00011815,2,"2025-02-02T16:31:01.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322320,1738513861267,-525.7,0.00011815,2,"2025-02-02T16:31:01.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322321,1738513861281,-500.0,0.00011815,2,"2025-02-02T16:31:01.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322322,1738513861292,-955.48,0.00011815,2,"2025-02-02T16:31:01.292",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322323,1738513861302,-1713.39,0.00011815,2,"2025-02-02T16:31:01.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322324,1738513861313,-208.22,0.00011815,2,"2025-02-02T16:31:01.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322325,1738513861322,-500.0,0.00011816,2,"2025-02-02T16:31:01.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322326,1738513861332,-500.0,0.00011816,2,"2025-02-02T16:31:01.332",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322327,1738513861342,-500.0,0.00011816,2,"2025-02-02T16:31:01.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322328,1738513861352,-500.0,0.00011816,2,"2025-02-02T16:31:01.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322329,1738513861362,-500.0,0.00011816,2,"2025-02-02T16:31:01.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322330,1738513861373,-500.0,0.00011816,2,"2025-02-02T16:31:01.373",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322331,1738513861383,-582.08,0.00011816,2,"2025-02-02T16:31:01.383",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322332,1738513861393,-283.0,0.00011816,2,"2025-02-02T16:31:01.393",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322333,1738513861403,-523.12,0.00011816,2,"2025-02-02T16:31:01.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322334,1738513861413,-791.74,0.00011816,2,"2025-02-02T16:31:01.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322335,1738513861428,-259.48992014,0.00011816,2,"2025-02-02T16:31:01.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322336,1738513861438,-500.0,0.00011816,2,"2025-02-02T16:31:01.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322337,1738513861447,-500.0,0.00011816,2,"2025-02-02T16:31:01.447",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322338,1738513861458,-433.03,0.00011816,2,"2025-02-02T16:31:01.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322339,1738513861467,-500.0,0.00011816,2,"2025-02-02T16:31:01.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322340,1738513861477,-209.72,0.00011816,2,"2025-02-02T16:31:01.477",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322341,1738513861486,-561.96,0.00011816,2,"2025-02-02T16:31:01.486",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322342,1738513861497,-500.0,0.00011816,2,"2025-02-02T16:31:01.497",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322343,1738513861507,-500.0,0.00011816,2,"2025-02-02T16:31:01.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322344,1738513861518,-500.0,0.00011816,2,"2025-02-02T16:31:01.518",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322345,1738513861528,-500.0,0.00011816,2,"2025-02-02T16:31:01.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322346,1738513861538,-500.0,0.00011816,2,"2025-02-02T16:31:01.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322347,1738513861547,-500.0,0.00011816,2,"2025-02-02T16:31:01.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322348,1738513861557,-500.0,0.00011816,2,"2025-02-02T16:31:01.557",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322349,1738513861566,-995.85,0.00011816,2,"2025-02-02T16:31:01.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322350,1738513861575,-500.0,0.00011816,2,"2025-02-02T16:31:01.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322351,1738513861584,-500.0,0.00011816,2,"2025-02-02T16:31:01.584",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322352,1738513861593,-500.0,0.00011816,2,"2025-02-02T16:31:01.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322353,1738513861603,-500.0,0.00011816,2,"2025-02-02T16:31:01.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322354,1738513861614,-500.0,0.00011816,2,"2025-02-02T16:31:01.614",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322355,1738513861624,-500.0,0.00011816,2,"2025-02-02T16:31:01.624",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322356,1738513861634,-500.0,0.00011816,2,"2025-02-02T16:31:01.634",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322357,1738513861643,-500.0,0.00011816,2,"2025-02-02T16:31:01.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322358,1738513861653,-500.0,0.00011816,2,"2025-02-02T16:31:01.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322359,1738513861664,-500.0,0.00011816,2,"2025-02-02T16:31:01.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322360,1738513861677,-500.0,0.00011816,2,"2025-02-02T16:31:01.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322361,1738513861687,-500.0,0.00011816,2,"2025-02-02T16:31:01.687",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322362,1738513861697,-500.0,0.00011816,2,"2025-02-02T16:31:01.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322363,1738513861707,-500.0,0.00011816,2,"2025-02-02T16:31:01.707",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322364,1738513861716,-500.0,0.00011816,2,"2025-02-02T16:31:01.716",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322365,1738513861725,-7259.46701792,0.00011816,2,"2025-02-02T16:31:01.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322366,1738513861735,-500.0,0.00011816,2,"2025-02-02T16:31:01.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322367,1738513861744,-500.0,0.00011816,2,"2025-02-02T16:31:01.744",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322368,1738513861753,-906.46,0.00011816,2,"2025-02-02T16:31:01.753",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322369,1738513861764,-500.0,0.00011816,2,"2025-02-02T16:31:01.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322370,1738513861773,-500.0,0.00011816,2,"2025-02-02T16:31:01.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322371,1738513861783,-524.13,0.00011816,2,"2025-02-02T16:31:01.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322372,1738513861793,-500.0,0.00011816,2,"2025-02-02T16:31:01.793",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322373,1738513861802,-500.0,0.00011816,2,"2025-02-02T16:31:01.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322374,1738513861811,-500.0,0.00011816,2,"2025-02-02T16:31:01.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322375,1738513861821,-487.6,0.00011816,2,"2025-02-02T16:31:01.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322376,1738513861830,-500.0,0.00011816,2,"2025-02-02T16:31:01.830",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322377,1738513861839,-500.0,0.00011816,2,"2025-02-02T16:31:01.839",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322378,1738513861849,-236.8,0.00011816,2,"2025-02-02T16:31:01.849",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322379,1738513861859,-500.0,0.00011816,2,"2025-02-02T16:31:01.859",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322380,1738513861869,-500.0,0.00011816,2,"2025-02-02T16:31:01.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322381,1738513861879,-500.0,0.00011816,2,"2025-02-02T16:31:01.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322382,1738513861889,-500.0,0.00011816,2,"2025-02-02T16:31:01.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322383,1738513861899,-500.0,0.00011816,2,"2025-02-02T16:31:01.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322384,1738513861909,-500.0,0.00011816,2,"2025-02-02T16:31:01.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322385,1738513861920,-500.0,0.00011816,2,"2025-02-02T16:31:01.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322386,1738513861930,-157.09,0.00011816,2,"2025-02-02T16:31:01.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322387,1738513861939,-538.02749,0.0001187,2,"2025-02-02T16:31:01.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322388,1738513861949,-325.53531767,0.00011877,2,"2025-02-02T16:31:01.949",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322389,1738513861959,-448.60099108,0.00011877,2,"2025-02-02T16:31:01.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322390,1738513861968,-5780.27058803,0.00011877,2,"2025-02-02T16:31:01.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322391,1738513861978,-3022661.20956409,0.000119,2,"2025-02-02T16:31:01.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322392,1738513861988,-300.0,0.000119,4,"2025-02-02T16:31:01.988",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322393,1738513861998,-527.50028309,0.00011916,2,"2025-02-02T16:31:01.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322394,1738513862009,-500.0,0.00011916,2,"2025-02-02T16:31:02.009",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322395,1738513862019,-165.9589805,0.00011916,2,"2025-02-02T16:31:02.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322396,1738513862029,-500.0,0.00011916,2,"2025-02-02T16:31:02.029",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322397,1738513862038,-500.0,0.00011916,2,"2025-02-02T16:31:02.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322398,1738513862047,-504.94,0.00011916,2,"2025-02-02T16:31:02.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322399,1738513862057,-357.96529986,0.00011916,2,"2025-02-02T16:31:02.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322400,1738513862067,-500.0,0.00011916,2,"2025-02-02T16:31:02.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322401,1738513862076,-500.0,0.00011916,2,"2025-02-02T16:31:02.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322402,1738513862086,-603.2,0.00011916,2,"2025-02-02T16:31:02.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322403,1738513862096,-500.0,0.00011916,2,"2025-02-02T16:31:02.096",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322404,1738513862105,-831.13,0.00011916,2,"2025-02-02T16:31:02.105",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322405,1738513862115,-500.0,0.00011916,2,"2025-02-02T16:31:02.115",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322406,1738513862125,-500.0,0.00011916,2,"2025-02-02T16:31:02.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322407,1738513862135,-652.83,0.00011916,2,"2025-02-02T16:31:02.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322408,1738513862145,-500.0,0.00011916,2,"2025-02-02T16:31:02.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322409,1738513862154,-500.0,0.00011916,2,"2025-02-02T16:31:02.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322410,1738513862164,-1641.59,0.00011916,2,"2025-02-02T16:31:02.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322411,1738513862176,-978.58,0.00011916,2,"2025-02-02T16:31:02.176",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322412,1738513862186,-268.56564284,0.00011916,2,"2025-02-02T16:31:02.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322413,1738513862197,-500.0,0.00011916,2,"2025-02-02T16:31:02.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322414,1738513862207,-500.0,0.00011916,2,"2025-02-02T16:31:02.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322415,1738513862265,-500.0,0.00011916,2,"2025-02-02T16:31:02.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322416,1738513862277,-500.0,0.00011916,2,"2025-02-02T16:31:02.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322417,1738513862287,-500.0,0.00011916,2,"2025-02-02T16:31:02.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322418,1738513862300,-379.52,0.00011916,2,"2025-02-02T16:31:02.300",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322419,1738513862310,-500.0,0.00011916,2,"2025-02-02T16:31:02.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322420,1738513862321,-1148.41,0.00011916,2,"2025-02-02T16:31:02.321",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322421,1738513862332,-500.0,0.00011916,2,"2025-02-02T16:31:02.332",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322422,1738513862342,-1972.12,0.00011916,2,"2025-02-02T16:31:02.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322423,1738513862352,-929.64,0.00011916,2,"2025-02-02T16:31:02.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322424,1738513862362,-500.0,0.00011916,2,"2025-02-02T16:31:02.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322425,1738513862372,-500.0,0.00011916,2,"2025-02-02T16:31:02.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322426,1738513862383,-701.99,0.00011916,2,"2025-02-02T16:31:02.383",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322427,1738513862392,-500.0,0.00011916,2,"2025-02-02T16:31:02.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322428,1738513862402,-1371.59,0.00011916,2,"2025-02-02T16:31:02.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322429,1738513862411,-311.43,0.00011916,2,"2025-02-02T16:31:02.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322430,1738513862427,-500.0,0.00011916,2,"2025-02-02T16:31:02.427",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322431,1738513862438,-500.0,0.00011916,2,"2025-02-02T16:31:02.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322432,1738513862447,-500.0,0.00011916,2,"2025-02-02T16:31:02.447",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322433,1738513862458,-500.0,0.00011916,2,"2025-02-02T16:31:02.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322434,1738513862467,-500.0,0.00011916,2,"2025-02-02T16:31:02.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322435,1738513862477,-892.54,0.00011916,2,"2025-02-02T16:31:02.477",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322436,1738513862488,-1624.07,0.00011916,2,"2025-02-02T16:31:02.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322437,1738513862497,-500.0,0.00011916,2,"2025-02-02T16:31:02.497",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322438,1738513862507,-500.0,0.00011916,2,"2025-02-02T16:31:02.507",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322439,1738513862517,-500.0,0.00011916,2,"2025-02-02T16:31:02.517",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322440,1738513862527,-500.0,0.00011916,2,"2025-02-02T16:31:02.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322441,1738513862538,-463.72,0.00011917,2,"2025-02-02T16:31:02.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322442,1738513862547,-327.21,0.00011917,2,"2025-02-02T16:31:02.547",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322443,1738513862556,-984.12,0.00011917,2,"2025-02-02T16:31:02.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322444,1738513862567,-296.21,0.00011917,2,"2025-02-02T16:31:02.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322445,1738513862577,-585.01,0.00011917,2,"2025-02-02T16:31:02.577",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322446,1738513862589,-331.99,0.00011917,2,"2025-02-02T16:31:02.589",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322447,1738513862599,-575.37,0.00011917,2,"2025-02-02T16:31:02.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322448,1738513862609,-493.69,0.00011917,2,"2025-02-02T16:31:02.609",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322449,1738513862620,-500.0,0.00011917,2,"2025-02-02T16:31:02.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322450,1738513862630,-500.0,0.00011917,2,"2025-02-02T16:31:02.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322451,1738513862640,-500.0,0.00011917,2,"2025-02-02T16:31:02.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322452,1738513862650,-500.0,0.00011917,2,"2025-02-02T16:31:02.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322453,1738513862660,-186.81,0.00011917,2,"2025-02-02T16:31:02.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322454,1738513862675,-500.0,0.00011917,2,"2025-02-02T16:31:02.675",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322455,1738513862685,-500.0,0.00011917,2,"2025-02-02T16:31:02.685",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322456,1738513862696,-500.0,0.00011917,2,"2025-02-02T16:31:02.696",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322457,1738513862706,-500.0,0.00011917,2,"2025-02-02T16:31:02.706",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322458,1738513862716,-500.0,0.00011917,2,"2025-02-02T16:31:02.716",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322459,1738513862725,-500.0,0.00011917,2,"2025-02-02T16:31:02.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322460,1738513862736,-500.0,0.00011917,2,"2025-02-02T16:31:02.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322461,1738513862746,-500.0,0.00011917,2,"2025-02-02T16:31:02.746",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322462,1738513862756,-500.0,0.00011917,2,"2025-02-02T16:31:02.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322463,1738513862766,-500.0,0.00011917,2,"2025-02-02T16:31:02.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322464,1738513862777,-500.0,0.00011917,2,"2025-02-02T16:31:02.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322465,1738513862786,-500.0,0.00011917,2,"2025-02-02T16:31:02.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322466,1738513862796,-500.0,0.00011917,2,"2025-02-02T16:31:02.796",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322467,1738513862806,-562.52,0.00011917,2,"2025-02-02T16:31:02.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322468,1738513862815,-500.0,0.00011917,2,"2025-02-02T16:31:02.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322469,1738513862825,-529.07,0.00011917,2,"2025-02-02T16:31:02.825",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322470,1738513862835,-500.0,0.00011917,2,"2025-02-02T16:31:02.835",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322471,1738513862844,-500.0,0.00011917,2,"2025-02-02T16:31:02.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322472,1738513862853,-500.0,0.00011917,2,"2025-02-02T16:31:02.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322473,1738513862863,-500.0,0.00011917,2,"2025-02-02T16:31:02.863",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322474,1738513862873,-379.36708629,0.00011917,2,"2025-02-02T16:31:02.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322475,1738513862882,-500.0,0.00011917,2,"2025-02-02T16:31:02.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322476,1738513862892,-500.0,0.00011917,2,"2025-02-02T16:31:02.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322477,1738513862902,-500.0,0.00011917,2,"2025-02-02T16:31:02.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322478,1738513862912,-1188.48,0.00011917,2,"2025-02-02T16:31:02.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322479,1738513862926,-203.746106,0.00011952,2,"2025-02-02T16:31:02.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322480,1738513862936,-591.81724529,0.00011952,2,"2025-02-02T16:31:02.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322481,1738513862948,-500.0,0.00011952,2,"2025-02-02T16:31:02.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322482,1738513862959,-500.0,0.00011952,2,"2025-02-02T16:31:02.959",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322483,1738513862970,-190.7947921,0.00011952,2,"2025-02-02T16:31:02.970",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322484,1738513862980,-500.0,0.00011952,2,"2025-02-02T16:31:02.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322485,1738513862991,-500.0,0.00011952,2,"2025-02-02T16:31:02.991",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322486,1738513863002,-500.0,0.00011952,2,"2025-02-02T16:31:03.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322487,1738513863012,-195.882621,0.00011952,2,"2025-02-02T16:31:03.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322488,1738513863022,-665.03,0.00011952,2,"2025-02-02T16:31:03.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322489,1738513863033,-500.0,0.00011952,2,"2025-02-02T16:31:03.033",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322490,1738513863044,-500.0,0.00011952,2,"2025-02-02T16:31:03.044",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322491,1738513863055,-801.85,0.00011952,2,"2025-02-02T16:31:03.055",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322492,1738513863067,-500.0,0.00011952,2,"2025-02-02T16:31:03.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322493,1738513863079,-788.31,0.00011952,2,"2025-02-02T16:31:03.079",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322494,1738513863089,-1077.63,0.00011952,2,"2025-02-02T16:31:03.089",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322495,1738513863100,-912.71,0.00011952,2,"2025-02-02T16:31:03.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322496,1738513863110,-500.0,0.00011952,2,"2025-02-02T16:31:03.110",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322497,1738513863120,-500.0,0.00011952,2,"2025-02-02T16:31:03.120",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322498,1738513863130,-500.0,0.00011952,2,"2025-02-02T16:31:03.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322499,1738513863141,-1169.56,0.00011952,2,"2025-02-02T16:31:03.141",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322500,1738513863150,-500.0,0.00011952,2,"2025-02-02T16:31:03.150",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322501,1738513863160,-500.0,0.00011952,2,"2025-02-02T16:31:03.160",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322502,1738513863175,-652.41,0.00011952,2,"2025-02-02T16:31:03.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322503,1738513863185,-500.0,0.00011952,2,"2025-02-02T16:31:03.185",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322504,1738513863195,-272.76194169,0.00011952,2,"2025-02-02T16:31:03.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322505,1738513863206,-686.06,0.00011952,2,"2025-02-02T16:31:03.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322506,1738513863217,-500.0,0.00011952,2,"2025-02-02T16:31:03.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322507,1738513863226,-623.85,0.00011952,2,"2025-02-02T16:31:03.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322508,1738513863237,-500.0,0.00011952,2,"2025-02-02T16:31:03.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322509,1738513863247,-517.21651164,0.00011952,2,"2025-02-02T16:31:03.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322510,1738513863257,-500.0,0.00011952,2,"2025-02-02T16:31:03.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322511,1738513863267,-893.83,0.00011952,2,"2025-02-02T16:31:03.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322512,1738513863280,-500.0,0.00011952,2,"2025-02-02T16:31:03.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322513,1738513863291,-500.0,0.00011952,2,"2025-02-02T16:31:03.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322514,1738513863302,-754.3,0.00011952,2,"2025-02-02T16:31:03.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322515,1738513863313,-567.38,0.00011952,2,"2025-02-02T16:31:03.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322516,1738513863323,-500.12,0.00011952,2,"2025-02-02T16:31:03.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322517,1738513863333,-500.0,0.00011952,2,"2025-02-02T16:31:03.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322518,1738513863345,-641.53,0.00011952,2,"2025-02-02T16:31:03.345",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322519,1738513863360,-500.0,0.00011952,2,"2025-02-02T16:31:03.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322520,1738513863370,-1573.43,0.00011952,2,"2025-02-02T16:31:03.370",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322521,1738513863382,-247.63651265,0.00011952,2,"2025-02-02T16:31:03.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322522,1738513863393,-500.0,0.00011952,2,"2025-02-02T16:31:03.393",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322523,1738513863404,-2602.11,0.00011952,2,"2025-02-02T16:31:03.404",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322524,1738513863416,-500.0,0.00011952,2,"2025-02-02T16:31:03.416",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322525,1738513863433,-651.67,0.00011952,2,"2025-02-02T16:31:03.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322526,1738513863443,-500.0,0.00011952,2,"2025-02-02T16:31:03.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322527,1738513863454,-500.0,0.00011952,2,"2025-02-02T16:31:03.454",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322528,1738513863465,-565.02630967,0.00011952,2,"2025-02-02T16:31:03.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322529,1738513863476,-500.0,0.00011952,2,"2025-02-02T16:31:03.476",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322530,1738513863486,-875.63,0.00011952,2,"2025-02-02T16:31:03.486",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322531,1738513863498,-500.0,0.00011952,2,"2025-02-02T16:31:03.498",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322532,1738513863508,-525.7,0.00011952,2,"2025-02-02T16:31:03.508",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322533,1738513863519,-500.0,0.00011952,2,"2025-02-02T16:31:03.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322534,1738513863529,-955.48,0.00011952,2,"2025-02-02T16:31:03.529",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322535,1738513863540,-1713.39,0.00011952,2,"2025-02-02T16:31:03.540",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322536,1738513863550,-500.0,0.00011953,2,"2025-02-02T16:31:03.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322537,1738513863561,-500.0,0.00011953,2,"2025-02-02T16:31:03.561",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322538,1738513863571,-500.0,0.00011953,2,"2025-02-02T16:31:03.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322539,1738513863582,-500.0,0.00011953,2,"2025-02-02T16:31:03.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322540,1738513863592,-500.0,0.00011953,2,"2025-02-02T16:31:03.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322541,1738513863603,-401.66192629,0.00011953,2,"2025-02-02T16:31:03.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322542,1738513863613,-523.12,0.00011953,2,"2025-02-02T16:31:03.613",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322543,1738513863623,-791.74,0.00011953,2,"2025-02-02T16:31:03.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322544,1738513863633,-500.0,0.00011953,2,"2025-02-02T16:31:03.633",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322545,1738513863643,-500.0,0.00011953,2,"2025-02-02T16:31:03.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322546,1738513863654,-500.0,0.00011953,2,"2025-02-02T16:31:03.654",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322547,1738513863664,-500.0,0.00011953,2,"2025-02-02T16:31:03.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322548,1738513863677,-286.98238287,0.00011953,2,"2025-02-02T16:31:03.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322549,1738513863688,-500.0,0.00011953,2,"2025-02-02T16:31:03.688",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322550,1738513863697,-500.0,0.00011953,2,"2025-02-02T16:31:03.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322551,1738513863708,-500.0,0.00011953,2,"2025-02-02T16:31:03.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322552,1738513863718,-423.3952872,0.00011953,2,"2025-02-02T16:31:03.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322553,1738513863729,-500.0,0.00011953,2,"2025-02-02T16:31:03.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322554,1738513863739,-995.85,0.00011953,2,"2025-02-02T16:31:03.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322555,1738513863749,-500.0,0.00011953,2,"2025-02-02T16:31:03.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322556,1738513863759,-500.0,0.00011953,2,"2025-02-02T16:31:03.759",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322557,1738513863769,-500.0,0.00011953,2,"2025-02-02T16:31:03.769",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322558,1738513863779,-500.0,0.00011953,2,"2025-02-02T16:31:03.779",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322559,1738513863788,-500.0,0.00011953,2,"2025-02-02T16:31:03.788",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322560,1738513863798,-205.25078203,0.00011953,2,"2025-02-02T16:31:03.798",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322561,1738513863809,-500.0,0.00011953,2,"2025-02-02T16:31:03.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322562,1738513863818,-500.0,0.00011953,2,"2025-02-02T16:31:03.818",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322563,1738513863828,-249.89988488,0.00011953,2,"2025-02-02T16:31:03.828",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322564,1738513863838,-500.0,0.00011953,2,"2025-02-02T16:31:03.838",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322565,1738513863848,-500.0,0.00011953,2,"2025-02-02T16:31:03.848",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322566,1738513863859,-500.0,0.00011953,2,"2025-02-02T16:31:03.859",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322567,1738513863869,-500.0,0.00011953,2,"2025-02-02T16:31:03.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322568,1738513863879,-500.0,0.00011953,2,"2025-02-02T16:31:03.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322569,1738513863889,-500.0,0.00011953,2,"2025-02-02T16:31:03.889",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322570,1738513863899,-500.0,0.00011953,2,"2025-02-02T16:31:03.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322571,1738513863910,-500.0,0.00011953,2,"2025-02-02T16:31:03.910",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322572,1738513863922,-906.46,0.00011953,2,"2025-02-02T16:31:03.922",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322573,1738513863932,-500.0,0.00011953,2,"2025-02-02T16:31:03.932",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322574,1738513863942,-500.0,0.00011953,2,"2025-02-02T16:31:03.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322575,1738513863952,-524.13,0.00011953,2,"2025-02-02T16:31:03.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322576,1738513863963,-315.71,0.00011953,2,"2025-02-02T16:31:03.963",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322577,1738513863973,-500.0,0.00011953,2,"2025-02-02T16:31:03.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322578,1738513863984,-500.0,0.00011953,2,"2025-02-02T16:31:03.984",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322579,1738513863994,-500.0,0.00011953,2,"2025-02-02T16:31:03.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322580,1738513864005,-500.0,0.00011953,2,"2025-02-02T16:31:04.005",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322581,1738513864017,-325.53531767,0.00011953,2,"2025-02-02T16:31:04.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322582,1738513864028,-500.0,0.00011953,2,"2025-02-02T16:31:04.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322583,1738513864037,-500.0,0.00011953,2,"2025-02-02T16:31:04.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322584,1738513864048,-500.0,0.00011953,2,"2025-02-02T16:31:04.048",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322585,1738513864059,-500.0,0.00011953,2,"2025-02-02T16:31:04.059",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322586,1738513864070,-448.60099108,0.00011953,2,"2025-02-02T16:31:04.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322587,1738513864079,-500.0,0.00011953,2,"2025-02-02T16:31:04.079",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322588,1738513864090,-500.0,0.00011953,2,"2025-02-02T16:31:04.090",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322589,1738513864100,-5780.27058803,0.00011953,2,"2025-02-02T16:31:04.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322590,1738513864112,-500.0,0.00011953,2,"2025-02-02T16:31:04.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322591,1738513864122,-109131.55629138,0.00011997,2,"2025-02-02T16:31:04.122",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322592,1738513864132,-771.7386429,0.00012,2,"2025-02-02T16:31:04.132",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322593,1738513864143,-2776186.82346312,0.00012,2,"2025-02-02T16:31:04.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322594,1738513864437,-18888.78593275,0.00012,2,"2025-02-02T16:31:04.437",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322595,1738513864451,-238284.69025613,0.00012,2,"2025-02-02T16:31:04.451",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322596,1738513864464,-737.18155083,0.00012,2,"2025-02-02T16:31:04.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322597,1738513864487,-1897614.3065343,0.00012,2,"2025-02-02T16:31:04.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322598,1738513864500,-1484.39999997,0.00012,2,"2025-02-02T16:31:04.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322599,1738513864513,-8892.52734246,0.00012,2,"2025-02-02T16:31:04.513",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322600,1738513864526,-2150.82,0.00012,2,"2025-02-02T16:31:04.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322601,1738513864538,-316.24555864,0.00012,2,"2025-02-02T16:31:04.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322602,1738513864551,-623046.07415699,0.00012,2,"2025-02-02T16:31:04.551",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322603,1738513864563,-8207.004,0.00012,2,"2025-02-02T16:31:04.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322604,1738513864576,-11071.43892001,0.00012,2,"2025-02-02T16:31:04.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322605,1738513864589,-445.08924581,0.00012,2,"2025-02-02T16:31:04.589",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322606,1738513865077,-500.0,0.00010958,2,"2025-02-02T16:31:05.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322607,1738513865088,-500.0,0.00010958,2,"2025-02-02T16:31:05.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322608,1738513865098,-500.0,0.00010994,2,"2025-02-02T16:31:05.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322609,1738513865108,-500.0,0.00011095,2,"2025-02-02T16:31:05.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322610,1738513865118,-271.18323406,0.00011095,2,"2025-02-02T16:31:05.118",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322611,1738513865129,-500.0,0.00011131,2,"2025-02-02T16:31:05.129",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322612,1738513865140,-500.0,0.00011232,2,"2025-02-02T16:31:05.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322613,1738513865151,-500.0,0.00011541,2,"2025-02-02T16:31:05.151",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322614,1738513865161,-500.0,0.00011678,2,"2025-02-02T16:31:05.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322615,1738513865173,-220.1677469,0.00011815,2,"2025-02-02T16:31:05.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322616,1738513865184,-34342.27401214,0.00012,2,"2025-02-02T16:31:05.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322617,1738513865198,-1102.9,0.00012,2,"2025-02-02T16:31:05.198",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322618,1738513865252,-2158.38301053,0.00012,2,"2025-02-02T16:31:05.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322619,1738513865285,-136736.94077227,0.00012,2,"2025-02-02T16:31:05.285",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322620,1738513865698,-500.0,0.00010958,2,"2025-02-02T16:31:05.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322621,1738513865709,-500.0,0.00010993,2,"2025-02-02T16:31:05.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322622,1738513865719,-500.0,0.00010993,2,"2025-02-02T16:31:05.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322623,1738513865730,-500.0,0.00011094,2,"2025-02-02T16:31:05.730",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322624,1738513865740,-500.0,0.00011095,2,"2025-02-02T16:31:05.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322625,1738513865751,-500.0,0.0001113,2,"2025-02-02T16:31:05.751",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322626,1738513865948,-524.55,0.0001113,2,"2025-02-02T16:31:05.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322627,1738513865968,-500.0,0.00011231,2,"2025-02-02T16:31:05.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322628,1738513865979,-500.0,0.00011267,2,"2025-02-02T16:31:05.979",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322629,1738513865989,-500.0,0.00011404,2,"2025-02-02T16:31:05.989",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322630,1738513865999,-500.0,0.00011541,2,"2025-02-02T16:31:05.999",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322631,1738513866009,-500.0,0.00011678,2,"2025-02-02T16:31:06.009",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322632,1738513866018,-500.0,0.00011815,2,"2025-02-02T16:31:06.018",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322633,1738513866028,-500.0,0.00011952,2,"2025-02-02T16:31:06.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322634,1738513866039,-2671.72072125,0.00012,2,"2025-02-02T16:31:06.039",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322635,1738513866051,-2787.76986853,0.00012,2,"2025-02-02T16:31:06.051",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322636,1738513866092,-500.0,0.00011094,2,"2025-02-02T16:31:06.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322637,1738513866102,-500.0,0.00011232,2,"2025-02-02T16:31:06.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322638,1738513866112,-56.41401008,0.00011368,2,"2025-02-02T16:31:06.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322639,1738513866124,-443.58598992,0.00011368,2,"2025-02-02T16:31:06.124",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322640,1738513866134,-870.72709723,0.00012,2,"2025-02-02T16:31:06.134",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322641,1738513866146,-271.54742485,0.00012,2,"2025-02-02T16:31:06.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322642,1738513866157,-993.46767011,0.00012,2,"2025-02-02T16:31:06.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322643,1738513866465,-500.0,0.00010958,2,"2025-02-02T16:31:06.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322644,1738513866475,-266.51309199,0.00010993,2,"2025-02-02T16:31:06.475",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322645,1738513866487,-323.63500162,0.00010993,2,"2025-02-02T16:31:06.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322646,1738513866499,-54.85190639,0.00010993,2,"2025-02-02T16:31:06.499",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322647,1738513866508,-500.0,0.00010993,2,"2025-02-02T16:31:06.508",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322648,1738513866519,-151.88069947,0.00010994,2,"2025-02-02T16:31:06.519",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322649,1738513866919,-348.11930053,0.00010994,2,"2025-02-02T16:31:06.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322650,1738513866931,-558.43,0.00011094,2,"2025-02-02T16:31:06.931",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322651,1738513866941,-500.0,0.00011131,2,"2025-02-02T16:31:06.941",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322652,1738513866951,-500.0,0.00011231,2,"2025-02-02T16:31:06.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322653,1738513866960,-500.0,0.00011268,2,"2025-02-02T16:31:06.960",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322654,1738513866971,-500.0,0.00011368,2,"2025-02-02T16:31:06.971",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322655,1738513866980,-500.0,0.00011369,2,"2025-02-02T16:31:06.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322656,1738513866989,-8177.41755087,0.00012,2,"2025-02-02T16:31:06.989",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322657,1738513867011,-514.79104102,0.00012,2,"2025-02-02T16:31:07.011",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322658,1738513867023,-20209.8140545,0.00012,2,"2025-02-02T16:31:07.023",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322659,1738513867056,-664888.62938468,0.00012,2,"2025-02-02T16:31:07.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322660,1738513867086,-500.0,0.0001113,2,"2025-02-02T16:31:07.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322661,1738513867095,-500.0,0.00011405,2,"2025-02-02T16:31:07.095",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322662,1738513867105,-55723.48906827,0.00012,2,"2025-02-02T16:31:07.105",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322663,1738513867124,-1040.0,0.00012,2,"2025-02-02T16:31:07.124",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322665,1738513876787,487.5861,9.9e-05,2,"2025-02-02T16:31:16.787",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322667,1738513891436,150.0,0.00022809,120,"2025-02-02T16:31:31.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322668,1738513919878,1000.0,9.9e-05,2,"2025-02-02T16:31:59.878",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322669,1738513928500,500.0,9.9e-05,2,"2025-02-02T16:32:08.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322670,1738513931865,2500.0,9.9e-05,2,"2025-02-02T16:32:11.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322672,1738513948047,1483.5212,9.9e-05,2,"2025-02-02T16:32:28.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322681,1738514070745,150.0,0.00021961,120,"2025-02-02T16:34:30.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322682,1738514190764,150.0,0.00022949,120,"2025-02-02T16:36:30.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322683,1738514250798,150.0,0.00022834,120,"2025-02-02T16:37:30.798",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322684,1738514339576,200.0,0.00023,120,"2025-02-02T16:38:59.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322685,1738514341442,891.09,0.00016658,30,"2025-02-02T16:39:01.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322687,1738514423050,1002.403161,0.00023,120,"2025-02-02T16:40:23.050",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322688,1738514489126,728.64,8.476e-05,2,"2025-02-02T16:41:29.126",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322690,1738514732116,-567.74,0.00010137,2,"2025-02-02T16:45:32.116",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322691,1738514732139,-193.54320699,0.00010388,2,"2025-02-02T16:45:32.139",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322692,1738514732162,-1322.68,0.00010425,2,"2025-02-02T16:45:32.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322693,1738514732185,-562.88,0.00010488,2,"2025-02-02T16:45:32.185",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322694,1738514732217,-549.4,0.00010489,2,"2025-02-02T16:45:32.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322695,1738514732239,-1000.0,0.00010558,2,"2025-02-02T16:45:32.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322696,1738514732260,-649.796309,0.00010686,2,"2025-02-02T16:45:32.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322697,1738514732281,-728.64,0.0001074,2,"2025-02-02T16:45:32.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322698,1738514732301,-150.0,0.00010932,2,"2025-02-02T16:45:32.301",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322699,1738514732321,-300.0,0.00010957,2,"2025-02-02T16:45:32.321",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322700,1738514732341,-150.0,0.00010957,2,"2025-02-02T16:45:32.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322701,1738514732362,-227.16681588,0.00010958,2,"2025-02-02T16:45:32.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322702,1738514732382,-500.0,0.00010958,2,"2025-02-02T16:45:32.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322703,1738514732403,-500.0,0.00010958,2,"2025-02-02T16:45:32.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322704,1738514732429,-500.0,0.00010958,2,"2025-02-02T16:45:32.429",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322705,1738514732448,-500.0,0.00010958,2,"2025-02-02T16:45:32.448",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322706,1738514732472,-500.0,0.00010958,2,"2025-02-02T16:45:32.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322707,1738514732492,-500.0,0.00010958,2,"2025-02-02T16:45:32.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322708,1738514732511,-500.0,0.00010958,2,"2025-02-02T16:45:32.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322709,1738514732531,-500.0,0.00010958,2,"2025-02-02T16:45:32.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322710,1738514732552,-500.0,0.00010958,2,"2025-02-02T16:45:32.552",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322711,1738514732573,-603.95960777,0.00010958,2,"2025-02-02T16:45:32.573",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322712,1738514732592,-500.0,0.00010958,2,"2025-02-02T16:45:32.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322713,1738514732616,-500.0,0.00010958,2,"2025-02-02T16:45:32.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322714,1738514732638,-500.0,0.00010958,2,"2025-02-02T16:45:32.638",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322715,1738514732658,-500.0,0.00010958,2,"2025-02-02T16:45:32.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322716,1738514732679,-500.0,0.00010958,2,"2025-02-02T16:45:32.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322717,1738514732700,-500.0,0.00010958,2,"2025-02-02T16:45:32.700",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322718,1738514732725,-500.0,0.00010958,2,"2025-02-02T16:45:32.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322719,1738514732745,-508.49370601,0.00010958,2,"2025-02-02T16:45:32.745",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322720,1738514732765,-506.78052393,0.00010958,2,"2025-02-02T16:45:32.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322721,1738514732786,-506.59275362,0.00010958,2,"2025-02-02T16:45:32.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322722,1738514732806,-500.0,0.00010958,2,"2025-02-02T16:45:32.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322723,1738514732826,-504.11456352,0.00010958,2,"2025-02-02T16:45:32.826",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322724,1738514733049,-500.0,0.00010958,2,"2025-02-02T16:45:33.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322725,1738514733071,-511.52331788,0.00010958,2,"2025-02-02T16:45:33.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322726,1738514733095,-500.0,0.00010958,2,"2025-02-02T16:45:33.095",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322727,1738514733117,-500.0,0.00010958,2,"2025-02-02T16:45:33.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322728,1738514733140,-500.0,0.00010958,2,"2025-02-02T16:45:33.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322729,1738514733163,-500.0,0.00010958,2,"2025-02-02T16:45:33.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322730,1738514733187,-500.0,0.00010958,2,"2025-02-02T16:45:33.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322731,1738514733215,-500.0,0.00010958,2,"2025-02-02T16:45:33.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322732,1738514733238,-500.0,0.00010958,2,"2025-02-02T16:45:33.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322733,1738514733260,-500.0,0.00010958,2,"2025-02-02T16:45:33.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322734,1738514733282,-502.45823327,0.00010958,2,"2025-02-02T16:45:33.282",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322735,1738514733305,-503.13502785,0.00010958,2,"2025-02-02T16:45:33.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322736,1738514733327,-511.57476452,0.00010958,2,"2025-02-02T16:45:33.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322737,1738514733349,-500.0,0.00010958,2,"2025-02-02T16:45:33.349",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322738,1738514733370,-500.0,0.00010958,2,"2025-02-02T16:45:33.370",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322739,1738514733391,-500.0,0.00010958,2,"2025-02-02T16:45:33.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322740,1738514733412,-500.0,0.00010958,2,"2025-02-02T16:45:33.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322741,1738514733433,-500.0,0.00010958,2,"2025-02-02T16:45:33.433",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322742,1738514733457,-500.0,0.00010958,2,"2025-02-02T16:45:33.457",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322743,1738514733478,-500.0,0.00010958,2,"2025-02-02T16:45:33.478",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322744,1738514733499,-500.0,0.00010958,2,"2025-02-02T16:45:33.499",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322745,1738514733520,-285.24638972,0.00010958,2,"2025-02-02T16:45:33.520",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322746,1738514733545,-500.0,0.00010958,2,"2025-02-02T16:45:33.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322747,1738514733568,-500.0,0.00010958,2,"2025-02-02T16:45:33.568",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322748,1738514733592,-500.0,0.00010958,2,"2025-02-02T16:45:33.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322749,1738514733614,-500.0,0.00010958,2,"2025-02-02T16:45:33.614",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322750,1738514733640,-500.0,0.00010958,2,"2025-02-02T16:45:33.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322751,1738514733663,-500.0,0.00010958,2,"2025-02-02T16:45:33.663",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322752,1738514733686,-500.0,0.00010958,2,"2025-02-02T16:45:33.686",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322753,1738514733718,-506.44117568,0.00010958,2,"2025-02-02T16:45:33.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322754,1738514733741,-500.0,0.00010958,2,"2025-02-02T16:45:33.741",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322755,1738514733764,-500.0,0.00010958,2,"2025-02-02T16:45:33.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322756,1738514733789,-500.0,0.00010958,2,"2025-02-02T16:45:33.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322757,1738514733811,-500.0,0.00010958,2,"2025-02-02T16:45:33.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322758,1738514733833,-500.0,0.00010958,2,"2025-02-02T16:45:33.833",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322759,1738514733855,-500.0,0.00010958,2,"2025-02-02T16:45:33.855",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322760,1738514733877,-500.0,0.00010958,2,"2025-02-02T16:45:33.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322761,1738514733899,-500.0,0.00010958,2,"2025-02-02T16:45:33.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322762,1738514733922,-500.0,0.00010958,2,"2025-02-02T16:45:33.922",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322763,1738514733947,-500.0,0.00010958,2,"2025-02-02T16:45:33.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322764,1738514733982,-500.0,0.00010958,2,"2025-02-02T16:45:33.982",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322765,1738514734007,-500.0,0.00010958,2,"2025-02-02T16:45:34.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322766,1738514734033,-500.0,0.00010958,2,"2025-02-02T16:45:34.033",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322767,1738514734058,-604.3,0.00010958,2,"2025-02-02T16:45:34.058",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322768,1738514734082,-323.63500162,0.00010958,2,"2025-02-02T16:45:34.082",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322769,1738514734108,-500.0,0.00010958,2,"2025-02-02T16:45:34.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322770,1738514734131,-500.0,0.00010958,2,"2025-02-02T16:45:34.131",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322771,1738514734154,-500.0,0.00010958,2,"2025-02-02T16:45:34.154",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322772,1738514734180,-500.0,0.00010958,2,"2025-02-02T16:45:34.180",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322773,1738514734206,-500.0,0.00010958,2,"2025-02-02T16:45:34.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322774,1738514734235,-500.0,0.00010958,2,"2025-02-02T16:45:34.235",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322775,1738514734258,-602.22,0.00010958,2,"2025-02-02T16:45:34.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322776,1738514734283,-500.0,0.00010958,2,"2025-02-02T16:45:34.283",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322777,1738514734306,-500.0,0.00010958,2,"2025-02-02T16:45:34.306",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322778,1738514734329,-500.0,0.00010958,2,"2025-02-02T16:45:34.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322779,1738514734350,-500.0,0.00010958,2,"2025-02-02T16:45:34.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322780,1738514734372,-500.0,0.00010958,2,"2025-02-02T16:45:34.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322781,1738514734394,-500.0,0.00010958,2,"2025-02-02T16:45:34.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322782,1738514734416,-500.0,0.00010958,2,"2025-02-02T16:45:34.416",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322783,1738514734438,-500.0,0.00010958,2,"2025-02-02T16:45:34.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322784,1738514734467,-500.0,0.00010958,2,"2025-02-02T16:45:34.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322785,1738514734491,-500.0,0.00010958,2,"2025-02-02T16:45:34.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322786,1738514734514,-500.0,0.00010958,2,"2025-02-02T16:45:34.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322787,1738514734539,-500.0,0.00010958,2,"2025-02-02T16:45:34.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322788,1738514734565,-500.0,0.00010958,2,"2025-02-02T16:45:34.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322789,1738514734590,-500.0,0.00010958,2,"2025-02-02T16:45:34.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322790,1738514734612,-479.07379688,0.00010958,2,"2025-02-02T16:45:34.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322791,1738514747099,-20.92620312,0.00010958,2,"2025-02-02T16:45:47.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322792,1738514747120,-500.0,0.00010958,2,"2025-02-02T16:45:47.120",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322793,1738514747140,-500.0,0.00010958,2,"2025-02-02T16:45:47.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322794,1738514747161,-500.0,0.00010958,2,"2025-02-02T16:45:47.161",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322795,1738514747182,-500.0,0.00010958,2,"2025-02-02T16:45:47.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322796,1738514747202,-500.0,0.00010958,2,"2025-02-02T16:45:47.202",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322797,1738514747227,-500.0,0.00010958,2,"2025-02-02T16:45:47.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322798,1738514747247,-500.0,0.00010958,2,"2025-02-02T16:45:47.247",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322799,1738514747266,-500.0,0.00010958,2,"2025-02-02T16:45:47.266",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322800,1738514747286,-304.10735213,0.00010958,2,"2025-02-02T16:45:47.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322801,1738514747307,-500.0,0.00010958,2,"2025-02-02T16:45:47.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322802,1738514747327,-500.0,0.00010958,2,"2025-02-02T16:45:47.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322803,1738514747347,-500.0,0.00010958,2,"2025-02-02T16:45:47.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322804,1738514747366,-500.0,0.00010958,2,"2025-02-02T16:45:47.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322805,1738514747386,-771.67,0.00010958,2,"2025-02-02T16:45:47.386",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322806,1738514747405,-500.0,0.00010958,2,"2025-02-02T16:45:47.405",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322807,1738514747425,-500.0,0.00010958,2,"2025-02-02T16:45:47.425",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322808,1738514747445,-500.0,0.00010958,2,"2025-02-02T16:45:47.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322809,1738514747468,-500.0,0.00010958,2,"2025-02-02T16:45:47.468",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322810,1738514747488,-500.0,0.00010958,2,"2025-02-02T16:45:47.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322811,1738514747508,-500.0,0.00010958,2,"2025-02-02T16:45:47.508",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322812,1738514747529,-500.0,0.00010958,2,"2025-02-02T16:45:47.529",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322813,1738514747553,-500.0,0.00010958,2,"2025-02-02T16:45:47.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322814,1738514747573,-500.0,0.00010958,2,"2025-02-02T16:45:47.573",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322815,1738514747594,-291.81290378,0.00010958,2,"2025-02-02T16:45:47.594",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322816,1738514747614,-500.0,0.00010958,2,"2025-02-02T16:45:47.614",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322817,1738514747636,-500.0,0.00010958,2,"2025-02-02T16:45:47.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322818,1738514747656,-500.0,0.00010958,2,"2025-02-02T16:45:47.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322819,1738514747677,-500.0,0.00010958,2,"2025-02-02T16:45:47.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322820,1738514747697,-500.0,0.00010958,2,"2025-02-02T16:45:47.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322821,1738514747719,-500.0,0.00010958,2,"2025-02-02T16:45:47.719",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322822,1738514747740,-500.0,0.00010958,2,"2025-02-02T16:45:47.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322823,1738514747760,-500.0,0.00010958,2,"2025-02-02T16:45:47.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322824,1738514747780,-214.86850234,0.00010958,2,"2025-02-02T16:45:47.780",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322825,1738514747801,-500.0,0.00010958,2,"2025-02-02T16:45:47.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322826,1738514747822,-500.0,0.00010958,2,"2025-02-02T16:45:47.822",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322827,1738514747843,-409.39414756,0.00010958,2,"2025-02-02T16:45:47.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322828,1738514747864,-500.0,0.00010958,2,"2025-02-02T16:45:47.864",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322829,1738514747884,-500.0,0.00010958,2,"2025-02-02T16:45:47.884",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322830,1738514747906,-500.0,0.00010958,2,"2025-02-02T16:45:47.906",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322831,1738514747929,-500.0,0.00010958,2,"2025-02-02T16:45:47.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322832,1738514747954,-500.0,0.00010958,2,"2025-02-02T16:45:47.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322833,1738514747980,-500.0,0.00010958,2,"2025-02-02T16:45:47.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322834,1738514748003,-500.0,0.00010958,2,"2025-02-02T16:45:48.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322835,1738514748026,-500.0,0.00010958,2,"2025-02-02T16:45:48.026",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322836,1738514748048,-500.0,0.00010958,2,"2025-02-02T16:45:48.048",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322837,1738514748070,-500.0,0.00010958,2,"2025-02-02T16:45:48.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322838,1738514748092,-500.0,0.00010958,2,"2025-02-02T16:45:48.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322839,1738514748114,-500.0,0.00010958,2,"2025-02-02T16:45:48.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322840,1738514748137,-500.0,0.00010958,2,"2025-02-02T16:45:48.137",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322841,1738514748159,-500.0,0.00010958,2,"2025-02-02T16:45:48.159",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322842,1738514748182,-500.0,0.00010958,2,"2025-02-02T16:45:48.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322843,1738514748204,-500.0,0.00010958,2,"2025-02-02T16:45:48.204",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322844,1738514748229,-829.85,0.00010958,2,"2025-02-02T16:45:48.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322845,1738514748250,-500.0,0.00010958,2,"2025-02-02T16:45:48.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322846,1738514748270,-500.0,0.00010958,2,"2025-02-02T16:45:48.270",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322847,1738514748294,-6575.0,0.00010958,2,"2025-02-02T16:45:48.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322848,1738514748315,-500.0,0.00010958,2,"2025-02-02T16:45:48.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322849,1738514748337,-500.0,0.00010958,2,"2025-02-02T16:45:48.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322850,1738514748360,-500.0,0.00010958,2,"2025-02-02T16:45:48.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322851,1738514748381,-500.0,0.00010958,2,"2025-02-02T16:45:48.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322852,1738514748401,-500.0,0.00010958,2,"2025-02-02T16:45:48.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322853,1738514748422,-500.0,0.00010958,2,"2025-02-02T16:45:48.422",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322854,1738514748442,-500.0,0.00010958,2,"2025-02-02T16:45:48.442",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322855,1738514748464,-500.0,0.00010958,2,"2025-02-02T16:45:48.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322856,1738514748489,-500.0,0.00010958,2,"2025-02-02T16:45:48.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322857,1738514748510,-500.0,0.00010958,2,"2025-02-02T16:45:48.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322858,1738514748531,-500.0,0.00010958,2,"2025-02-02T16:45:48.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322859,1738514748554,-500.0,0.00010958,2,"2025-02-02T16:45:48.554",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322860,1738514748577,-500.0,0.00010958,2,"2025-02-02T16:45:48.577",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322861,1738514748599,-500.0,0.00010958,2,"2025-02-02T16:45:48.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322862,1738514748621,-500.0,0.00010958,2,"2025-02-02T16:45:48.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322863,1738514748643,-500.0,0.00010958,2,"2025-02-02T16:45:48.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322864,1738514748672,-500.0,0.00010958,2,"2025-02-02T16:45:48.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322865,1738514748694,-500.0,0.00010958,2,"2025-02-02T16:45:48.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322866,1738514748715,-500.0,0.00010958,2,"2025-02-02T16:45:48.715",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322867,1738514748738,-598.31,0.00010958,2,"2025-02-02T16:45:48.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322868,1738514748760,-500.0,0.00010958,2,"2025-02-02T16:45:48.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322869,1738514748784,-533.82,0.00010958,2,"2025-02-02T16:45:48.784",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322870,1738514748805,-500.0,0.00010958,2,"2025-02-02T16:45:48.805",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322871,1738514748827,-500.0,0.00010958,2,"2025-02-02T16:45:48.827",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322872,1738514748847,-500.0,0.00010958,2,"2025-02-02T16:45:48.847",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322873,1738514748869,-1000.0,0.00010958,2,"2025-02-02T16:45:48.869",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322874,1738514748890,-500.0,0.00010958,2,"2025-02-02T16:45:48.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322875,1738514748911,-500.0,0.00010958,2,"2025-02-02T16:45:48.911",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322876,1738514748932,-500.0,0.00010958,2,"2025-02-02T16:45:48.932",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322877,1738514748953,-500.0,0.00010958,2,"2025-02-02T16:45:48.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322878,1738514748979,-665.72,0.00010958,2,"2025-02-02T16:45:48.979",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322879,1738514749002,-500.0,0.00010958,2,"2025-02-02T16:45:49.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322880,1738514749024,-500.0,0.00010958,2,"2025-02-02T16:45:49.024",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322881,1738514749046,-500.0,0.00010958,2,"2025-02-02T16:45:49.046",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322882,1738514749067,-500.0,0.00010958,2,"2025-02-02T16:45:49.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322883,1738514749088,-500.0,0.00010958,2,"2025-02-02T16:45:49.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322884,1738514749109,-500.0,0.00010958,2,"2025-02-02T16:45:49.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322885,1738514749131,-500.0,0.00010958,2,"2025-02-02T16:45:49.131",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322886,1738514749153,-500.0,0.00010958,2,"2025-02-02T16:45:49.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322887,1738514749175,-500.0,0.00010958,2,"2025-02-02T16:45:49.175",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322888,1738514749196,-500.0,0.00010958,2,"2025-02-02T16:45:49.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322889,1738514749221,-500.0,0.00010958,2,"2025-02-02T16:45:49.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322890,1738514749244,-500.0,0.00010958,2,"2025-02-02T16:45:49.244",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322891,1738514749265,-500.0,0.00010958,2,"2025-02-02T16:45:49.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322892,1738514749286,-500.0,0.00010958,2,"2025-02-02T16:45:49.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322893,1738514749307,-500.0,0.00010958,2,"2025-02-02T16:45:49.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322894,1738514749329,-500.0,0.00010958,2,"2025-02-02T16:45:49.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322895,1738514749350,-500.0,0.00010958,2,"2025-02-02T16:45:49.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322896,1738514749372,-535.23,0.00010958,2,"2025-02-02T16:45:49.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322897,1738514749395,-500.0,0.00010958,2,"2025-02-02T16:45:49.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322898,1738514749416,-591.01,0.00010958,2,"2025-02-02T16:45:49.416",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322899,1738514749436,-500.0,0.00010958,2,"2025-02-02T16:45:49.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322900,1738514749456,-469.22496724,0.00010994,2,"2025-02-02T16:45:49.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322901,1738514749480,-500.0,0.00010994,2,"2025-02-02T16:45:49.480",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322902,1738514749502,-500.0,0.00010994,2,"2025-02-02T16:45:49.502",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322903,1738514749523,-268.16628539,0.00010994,2,"2025-02-02T16:45:49.523",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322904,1738514749544,-517.24178438,0.00010994,2,"2025-02-02T16:45:49.544",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322905,1738514749569,-286.71667005,0.00010994,2,"2025-02-02T16:45:49.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322906,1738514749591,-500.0,0.00010994,2,"2025-02-02T16:45:49.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322907,1738514749612,-500.0,0.00010994,2,"2025-02-02T16:45:49.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322908,1738514749634,-300.0,0.00010994,2,"2025-02-02T16:45:49.634",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322909,1738514749656,-500.0,0.00010994,2,"2025-02-02T16:45:49.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322910,1738514749675,-526.23067366,0.00010994,2,"2025-02-02T16:45:49.675",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322911,1738514749695,-500.0,0.00010994,2,"2025-02-02T16:45:49.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322912,1738514749715,-606.47128034,0.00010994,2,"2025-02-02T16:45:49.715",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322913,1738514749739,-500.0,0.00010994,2,"2025-02-02T16:45:49.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322914,1738514749760,-500.0,0.00010994,2,"2025-02-02T16:45:49.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322915,1738514749967,-500.0,0.00010994,2,"2025-02-02T16:45:49.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322916,1738514749995,-571.62,0.00010994,2,"2025-02-02T16:45:49.995",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322917,1738514750017,-500.0,0.00010994,2,"2025-02-02T16:45:50.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322918,1738514750038,-500.0,0.00010994,2,"2025-02-02T16:45:50.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322919,1738514750060,-500.0,0.00010994,2,"2025-02-02T16:45:50.060",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322920,1738514750081,-618.81,0.00010994,2,"2025-02-02T16:45:50.081",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322921,1738514750102,-500.0,0.00010994,2,"2025-02-02T16:45:50.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322922,1738514750123,-500.0,0.00010994,2,"2025-02-02T16:45:50.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322923,1738514750144,-500.0,0.00011094,2,"2025-02-02T16:45:50.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322924,1738514750164,-500.0,0.00011094,2,"2025-02-02T16:45:50.164",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322925,1738514750184,-500.0,0.00011094,2,"2025-02-02T16:45:50.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322926,1738514750205,-173.04294003,0.00011094,2,"2025-02-02T16:45:50.205",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322927,1738514750228,-500.0,0.00011094,2,"2025-02-02T16:45:50.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322928,1738514750249,-500.0,0.00011094,2,"2025-02-02T16:45:50.249",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322929,1738514750270,-500.0,0.00011094,2,"2025-02-02T16:45:50.270",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322930,1738514750292,-500.0,0.00011094,2,"2025-02-02T16:45:50.292",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322931,1738514750313,-792.32,0.00011094,2,"2025-02-02T16:45:50.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322932,1738514750334,-500.0,0.00011094,2,"2025-02-02T16:45:50.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322933,1738514750354,-500.0,0.00011094,2,"2025-02-02T16:45:50.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322934,1738514750374,-500.0,0.00011094,2,"2025-02-02T16:45:50.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322935,1738514750394,-500.0,0.00011094,2,"2025-02-02T16:45:50.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322936,1738514750415,-500.0,0.00011094,2,"2025-02-02T16:45:50.415",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322937,1738514750436,-500.0,0.00011094,2,"2025-02-02T16:45:50.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322938,1738514750456,-500.0,0.00011094,2,"2025-02-02T16:45:50.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322939,1738514750480,-500.0,0.00011094,2,"2025-02-02T16:45:50.480",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322940,1738514750501,-500.0,0.00011094,2,"2025-02-02T16:45:50.501",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322941,1738514750521,-559.27,0.00011094,2,"2025-02-02T16:45:50.521",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322942,1738514750542,-527.83,0.00011094,2,"2025-02-02T16:45:50.542",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322943,1738514750569,-500.0,0.00011094,2,"2025-02-02T16:45:50.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322944,1738514750590,-448.04931559,0.00011094,2,"2025-02-02T16:45:50.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322949,1738514825100,-172.12,0.00010137,2,"2025-02-02T16:47:05.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322950,1738514825130,-1000.0,0.00010843,2,"2025-02-02T16:47:05.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322951,1738514825153,-213.0,0.00010957,2,"2025-02-02T16:47:05.153",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322952,1738514825174,-500.0,0.00010958,2,"2025-02-02T16:47:05.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322953,1738514825198,-500.0,0.00010958,2,"2025-02-02T16:47:05.198",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322954,1738514825221,-536.3,0.00010958,2,"2025-02-02T16:47:05.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322955,1738514825243,-308.85093813,0.00010958,2,"2025-02-02T16:47:05.243",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322956,1738514825265,-500.0,0.00010958,2,"2025-02-02T16:47:05.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322957,1738514825287,-510.71,0.00010958,2,"2025-02-02T16:47:05.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322958,1738514825309,-500.0,0.00010958,2,"2025-02-02T16:47:05.309",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322959,1738514825334,-500.0,0.00010958,2,"2025-02-02T16:47:05.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322960,1738514825357,-427.86802156,0.00010958,2,"2025-02-02T16:47:05.357",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322961,1738514825384,-500.0,0.00010958,2,"2025-02-02T16:47:05.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322962,1738514825404,-500.0,0.00010958,2,"2025-02-02T16:47:05.404",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322963,1738514825426,-500.0,0.00010958,2,"2025-02-02T16:47:05.426",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322964,1738514825450,-500.0,0.00010958,2,"2025-02-02T16:47:05.450",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322965,1738514825472,-500.0,0.00010958,2,"2025-02-02T16:47:05.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322966,1738514825496,-51.95068441,0.00011094,2,"2025-02-02T16:47:05.496",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322967,1738514825518,-500.0,0.00011094,2,"2025-02-02T16:47:05.518",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322968,1738514825541,-500.0,0.00011094,2,"2025-02-02T16:47:05.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322969,1738514825565,-500.0,0.00011094,2,"2025-02-02T16:47:05.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322970,1738514825601,-500.0,0.00011094,2,"2025-02-02T16:47:05.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322971,1738514825628,-511.12,0.00011094,2,"2025-02-02T16:47:05.628",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322972,1738514825650,-500.0,0.00011094,2,"2025-02-02T16:47:05.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322973,1738514825673,-500.0,0.00011094,2,"2025-02-02T16:47:05.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322974,1738514825695,-500.0,0.00011094,2,"2025-02-02T16:47:05.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322975,1738514825717,-500.0,0.00011094,2,"2025-02-02T16:47:05.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322976,1738514825738,-500.0,0.00011094,2,"2025-02-02T16:47:05.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322977,1738514825760,-500.0,0.00011094,2,"2025-02-02T16:47:05.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322978,1738514825781,-500.0,0.00011094,2,"2025-02-02T16:47:05.781",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322979,1738514825801,-500.0,0.00011094,2,"2025-02-02T16:47:05.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322980,1738514825823,-500.0,0.00011094,2,"2025-02-02T16:47:05.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322981,1738514825844,-500.0,0.00011094,2,"2025-02-02T16:47:05.844",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322982,1738514825871,-500.0,0.00011094,2,"2025-02-02T16:47:05.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322983,1738514825894,-615.93,0.00011094,2,"2025-02-02T16:47:05.894",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322984,1738514825917,-500.29,0.00011094,2,"2025-02-02T16:47:05.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322985,1738514825939,-701.72,0.00011094,2,"2025-02-02T16:47:05.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322986,1738514825962,-500.0,0.00011094,2,"2025-02-02T16:47:05.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322987,1738514825985,-500.0,0.00011094,2,"2025-02-02T16:47:05.985",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322988,1738514826008,-153.546773,0.00011094,2,"2025-02-02T16:47:06.008",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322989,1738514826030,-500.0,0.00011094,2,"2025-02-02T16:47:06.030",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322990,1738514826054,-500.0,0.00011094,2,"2025-02-02T16:47:06.054",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322991,1738514826075,-500.0,0.00011094,2,"2025-02-02T16:47:06.075",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322992,1738514826097,-524.23,0.00011094,2,"2025-02-02T16:47:06.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322993,1738514826127,-500.0,0.00011094,2,"2025-02-02T16:47:06.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322994,1738514826150,-500.0,0.00011094,2,"2025-02-02T16:47:06.150",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322995,1738514826172,-500.0,0.00011094,2,"2025-02-02T16:47:06.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322996,1738514826195,-891.06,0.00011094,2,"2025-02-02T16:47:06.195",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322997,1738514826217,-500.0,0.00011094,2,"2025-02-02T16:47:06.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322998,1738514826241,-500.0,0.00011094,2,"2025-02-02T16:47:06.241",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351322999,1738514826266,-500.0,0.00011094,2,"2025-02-02T16:47:06.266",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323000,1738514826293,-500.0,0.00011094,2,"2025-02-02T16:47:06.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323001,1738514826317,-814.53,0.00011094,2,"2025-02-02T16:47:06.317",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323002,1738514826338,-500.0,0.00011094,2,"2025-02-02T16:47:06.338",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323003,1738514826362,-1128.63,0.00011094,2,"2025-02-02T16:47:06.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323004,1738514826389,-500.0,0.00011094,2,"2025-02-02T16:47:06.389",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323005,1738514826411,-500.0,0.00011094,2,"2025-02-02T16:47:06.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323006,1738514826656,-1101.14,0.00011094,2,"2025-02-02T16:47:06.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323007,1738514826679,-500.0,0.00011094,2,"2025-02-02T16:47:06.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323008,1738514826702,-500.0,0.00011094,2,"2025-02-02T16:47:06.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323009,1738514826725,-500.0,0.00011094,2,"2025-02-02T16:47:06.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323010,1738514826748,-500.0,0.00011094,2,"2025-02-02T16:47:06.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323011,1738514826773,-500.0,0.00011094,2,"2025-02-02T16:47:06.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323012,1738514826797,-500.0,0.00011094,2,"2025-02-02T16:47:06.797",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323013,1738514826824,-500.0,0.00011094,2,"2025-02-02T16:47:06.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323014,1738514826848,-500.0,0.00011094,2,"2025-02-02T16:47:06.848",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323015,1738514826877,-500.0,0.00011094,2,"2025-02-02T16:47:06.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323016,1738514826902,-500.0,0.00011094,2,"2025-02-02T16:47:06.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323017,1738514826926,-1362.83,0.00011094,2,"2025-02-02T16:47:06.926",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323018,1738514826948,-500.0,0.00011094,2,"2025-02-02T16:47:06.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323019,1738514826969,-536.25,0.00011094,2,"2025-02-02T16:47:06.969",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323020,1738514826990,-500.0,0.00011094,2,"2025-02-02T16:47:06.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323021,1738514827013,-500.0,0.00011094,2,"2025-02-02T16:47:07.013",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323022,1738514827035,-500.0,0.00011094,2,"2025-02-02T16:47:07.035",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323023,1738514827057,-500.0,0.00011094,2,"2025-02-02T16:47:07.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323024,1738514827078,-500.0,0.00011094,2,"2025-02-02T16:47:07.078",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323025,1738514827099,-500.0,0.00011094,2,"2025-02-02T16:47:07.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323026,1738514827125,-624.02028402,0.00011094,2,"2025-02-02T16:47:07.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323027,1738514828100,-92.52971598,0.00011094,2,"2025-02-02T16:47:08.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323028,1738514828125,-504.24,0.00011094,2,"2025-02-02T16:47:08.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323029,1738514828146,-726.28,0.00011094,2,"2025-02-02T16:47:08.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323030,1738514828172,-500.0,0.00011094,2,"2025-02-02T16:47:08.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323031,1738514828193,-799.94,0.00011094,2,"2025-02-02T16:47:08.193",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323032,1738514828215,-500.0,0.00011094,2,"2025-02-02T16:47:08.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323033,1738514828236,-500.0,0.00011094,2,"2025-02-02T16:47:08.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323034,1738514828257,-700.15,0.00011094,2,"2025-02-02T16:47:08.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323035,1738514828277,-500.0,0.00011094,2,"2025-02-02T16:47:08.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323036,1738514828299,-500.0,0.00011094,2,"2025-02-02T16:47:08.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323037,1738514828320,-500.0,0.00011094,2,"2025-02-02T16:47:08.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323038,1738514828342,-430.73543398,0.00011094,2,"2025-02-02T16:47:08.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323039,1738514828364,-500.0,0.00011094,2,"2025-02-02T16:47:08.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323040,1738514828388,-500.0,0.00011094,2,"2025-02-02T16:47:08.388",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323041,1738514828408,-500.0,0.00011094,2,"2025-02-02T16:47:08.408",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323042,1738514828428,-647.43,0.00011094,2,"2025-02-02T16:47:08.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323043,1738514828452,-973.41,0.00011094,2,"2025-02-02T16:47:08.452",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323044,1738514828474,-500.0,0.00011094,2,"2025-02-02T16:47:08.474",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323045,1738514828495,-532.71,0.00011094,2,"2025-02-02T16:47:08.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323046,1738514828517,-1238.41,0.00011094,2,"2025-02-02T16:47:08.517",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323047,1738514828539,-500.0,0.00011094,2,"2025-02-02T16:47:08.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323048,1738514828562,-1558.22,0.00011094,2,"2025-02-02T16:47:08.562",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323049,1738514828588,-500.0,0.00011094,2,"2025-02-02T16:47:08.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323050,1738514828610,-500.0,0.00011094,2,"2025-02-02T16:47:08.610",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323051,1738514828634,-500.0,0.00011094,2,"2025-02-02T16:47:08.634",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323052,1738514828659,-500.0,0.00011094,2,"2025-02-02T16:47:08.659",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323053,1738514828679,-500.0,0.00011094,2,"2025-02-02T16:47:08.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323054,1738514828700,-500.0,0.00011094,2,"2025-02-02T16:47:08.700",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323055,1738514828723,-500.0,0.00011094,2,"2025-02-02T16:47:08.723",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323056,1738514828744,-500.0,0.00011094,2,"2025-02-02T16:47:08.744",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323057,1738514828767,-500.0,0.00011094,2,"2025-02-02T16:47:08.767",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323058,1738514828789,-529.52,0.00011094,2,"2025-02-02T16:47:08.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323059,1738514828810,-500.0,0.00011094,2,"2025-02-02T16:47:08.810",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323060,1738514828830,-500.0,0.00011094,2,"2025-02-02T16:47:08.830",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323061,1738514828851,-500.0,0.00011094,2,"2025-02-02T16:47:08.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323062,1738514828873,-172.24234161,0.00011094,2,"2025-02-02T16:47:08.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323063,1738514828894,-500.0,0.00011094,2,"2025-02-02T16:47:08.894",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323064,1738514828917,-500.0,0.00011094,2,"2025-02-02T16:47:08.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323065,1738514828939,-500.0,0.00011094,2,"2025-02-02T16:47:08.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323066,1738514828960,-500.0,0.00011094,2,"2025-02-02T16:47:08.960",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323067,1738514828983,-500.0,0.00011094,2,"2025-02-02T16:47:08.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323068,1738514829004,-500.0,0.00011094,2,"2025-02-02T16:47:09.004",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323069,1738514829027,-1078.36,0.00011094,2,"2025-02-02T16:47:09.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323070,1738514829049,-70.48654252,0.00011094,2,"2025-02-02T16:47:09.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323071,1738514830105,-429.51345748,0.00011094,2,"2025-02-02T16:47:10.105",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323072,1738514830129,-500.0,0.00011094,2,"2025-02-02T16:47:10.129",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323073,1738514830149,-500.0,0.00011094,2,"2025-02-02T16:47:10.149",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323074,1738514830169,-500.0,0.00011094,2,"2025-02-02T16:47:10.169",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323075,1738514830191,-500.0,0.00011094,2,"2025-02-02T16:47:10.191",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323076,1738514830211,-500.0,0.00011094,2,"2025-02-02T16:47:10.211",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323077,1738514830231,-500.0,0.00011094,2,"2025-02-02T16:47:10.231",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323078,1738514830251,-500.0,0.00011094,2,"2025-02-02T16:47:10.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323079,1738514830271,-500.0,0.00011094,2,"2025-02-02T16:47:10.271",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323080,1738514830293,-500.0,0.00011094,2,"2025-02-02T16:47:10.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323081,1738514830313,-427.16585212,0.00011094,2,"2025-02-02T16:47:10.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323082,1738514830333,-550.25,0.00011094,2,"2025-02-02T16:47:10.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323083,1738514830352,-500.0,0.00011094,2,"2025-02-02T16:47:10.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323084,1738514830376,-500.0,0.00011094,2,"2025-02-02T16:47:10.376",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323085,1738514830396,-72.9911346,0.00011094,2,"2025-02-02T16:47:10.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323086,1738514832107,-427.0088654,0.00011094,2,"2025-02-02T16:47:12.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323087,1738514832133,-500.0,0.00011094,2,"2025-02-02T16:47:12.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323088,1738514832156,-500.0,0.00011094,2,"2025-02-02T16:47:12.156",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323089,1738514832178,-500.0,0.00011094,2,"2025-02-02T16:47:12.178",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323090,1738514832201,-500.0,0.00011094,2,"2025-02-02T16:47:12.201",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323091,1738514832223,-500.0,0.00011094,2,"2025-02-02T16:47:12.223",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323092,1738514832244,-500.0,0.00011094,2,"2025-02-02T16:47:12.244",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323093,1738514832267,-1007.18,0.00011094,2,"2025-02-02T16:47:12.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323094,1738514832290,-1588.93,0.00011094,2,"2025-02-02T16:47:12.290",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323095,1738514832312,-500.0,0.00011094,2,"2025-02-02T16:47:12.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323096,1738514832334,-500.0,0.00011094,2,"2025-02-02T16:47:12.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323097,1738514832355,-500.0,0.00011094,2,"2025-02-02T16:47:12.355",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323098,1738514832379,-626.12,0.00011094,2,"2025-02-02T16:47:12.379",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323099,1738514832401,-500.0,0.00011094,2,"2025-02-02T16:47:12.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323100,1738514832428,-500.0,0.00011094,2,"2025-02-02T16:47:12.428",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323101,1738514832449,-500.0,0.00011094,2,"2025-02-02T16:47:12.449",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323102,1738514832472,-500.0,0.00011094,2,"2025-02-02T16:47:12.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323103,1738514832493,-500.0,0.00011094,2,"2025-02-02T16:47:12.493",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323104,1738514832515,-500.0,0.00011094,2,"2025-02-02T16:47:12.515",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323105,1738514832537,-1081.13,0.00011094,2,"2025-02-02T16:47:12.537",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323106,1738514832559,-500.0,0.00011094,2,"2025-02-02T16:47:12.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323107,1738514832583,-500.0,0.00011094,2,"2025-02-02T16:47:12.583",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323108,1738514832607,-156.878285,0.00011094,2,"2025-02-02T16:47:12.607",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323109,1738514832631,-500.0,0.00011094,2,"2025-02-02T16:47:12.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323110,1738514832652,-500.0,0.00011094,2,"2025-02-02T16:47:12.652",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323111,1738514832674,-500.0,0.00011094,2,"2025-02-02T16:47:12.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323112,1738514832696,-500.0,0.00011094,2,"2025-02-02T16:47:12.696",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323113,1738514832717,-527.33980608,0.00011094,2,"2025-02-02T16:47:12.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323114,1738514832739,-694.62,0.00011094,2,"2025-02-02T16:47:12.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323115,1738514832762,-500.0,0.00011094,2,"2025-02-02T16:47:12.762",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323116,1738514832968,-500.0,0.00011094,2,"2025-02-02T16:47:12.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323117,1738514833031,-500.0,0.00011094,2,"2025-02-02T16:47:13.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323118,1738514833052,-156.135877,0.00011094,2,"2025-02-02T16:47:13.052",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323119,1738514833074,-938.8,0.00011094,2,"2025-02-02T16:47:13.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323120,1738514833097,-628.13,0.00011094,2,"2025-02-02T16:47:13.097",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323121,1738514833122,-500.0,0.00011094,2,"2025-02-02T16:47:13.122",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323122,1738514833144,-500.0,0.00011095,2,"2025-02-02T16:47:13.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323123,1738514833166,-500.0,0.00011095,2,"2025-02-02T16:47:13.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323124,1738514833188,-500.0,0.00011095,2,"2025-02-02T16:47:13.188",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323125,1738514833209,-500.0,0.00011095,2,"2025-02-02T16:47:13.209",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323126,1738514833231,-500.0,0.00011095,2,"2025-02-02T16:47:13.231",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323127,1738514833254,-500.0,0.00011095,2,"2025-02-02T16:47:13.254",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323128,1738514833278,-500.0,0.00011095,2,"2025-02-02T16:47:13.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323129,1738514833302,-500.0,0.00011095,2,"2025-02-02T16:47:13.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323130,1738514833327,-500.0,0.00011095,2,"2025-02-02T16:47:13.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323131,1738514833351,-519.72424436,0.00011095,2,"2025-02-02T16:47:13.351",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323132,1738514833375,-500.0,0.00011095,2,"2025-02-02T16:47:13.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323133,1738514833398,-504.50328707,0.00011095,2,"2025-02-02T16:47:13.398",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323134,1738514833420,-500.0,0.00011095,2,"2025-02-02T16:47:13.420",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323135,1738514833443,-500.0,0.00011095,2,"2025-02-02T16:47:13.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323136,1738514833465,-433.81581766,0.00011095,2,"2025-02-02T16:47:13.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323137,1738514833488,-500.0,0.00011095,2,"2025-02-02T16:47:13.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323138,1738514833511,-520.6,0.00011095,2,"2025-02-02T16:47:13.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323139,1738514833535,-256.3932954,0.00011095,2,"2025-02-02T16:47:13.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323140,1738514834057,-536.82,0.00011094,2,"2025-02-02T16:47:14.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323141,1738514834085,-273.69784235,0.00011095,2,"2025-02-02T16:47:14.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323142,1738514834111,-500.0,0.00011095,2,"2025-02-02T16:47:14.111",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323143,1738514834136,-500.0,0.00011095,2,"2025-02-02T16:47:14.136",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323144,1738514834160,-159.85377996,0.00011095,2,"2025-02-02T16:47:14.160",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323145,1738514834184,-628.38474858,0.00011095,2,"2025-02-02T16:47:14.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323146,1738514834215,-500.0,0.00011095,2,"2025-02-02T16:47:14.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323147,1738514834238,-623.59833168,0.00011095,2,"2025-02-02T16:47:14.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323148,1738514834261,-559.80931026,0.00011095,2,"2025-02-02T16:47:14.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323149,1738514834286,-500.0,0.00011095,2,"2025-02-02T16:47:14.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323150,1738514834309,-500.0,0.00011095,2,"2025-02-02T16:47:14.309",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323151,1738514834334,-500.0,0.00011095,2,"2025-02-02T16:47:14.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323152,1738514834358,-500.0,0.00011095,2,"2025-02-02T16:47:14.358",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323153,1738514834386,-500.0,0.00011095,2,"2025-02-02T16:47:14.386",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323154,1738514834412,-500.0,0.00011095,2,"2025-02-02T16:47:14.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323155,1738514834436,-500.0,0.00011095,2,"2025-02-02T16:47:14.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323156,1738514834462,-500.0,0.00011095,2,"2025-02-02T16:47:14.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323157,1738514834487,-604.3,0.00011095,2,"2025-02-02T16:47:14.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323158,1738514834510,-647.18,0.00011095,2,"2025-02-02T16:47:14.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323159,1738514834534,-329.85337967,0.00011095,2,"2025-02-02T16:47:14.534",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323160,1738514834558,-500.0,0.00011095,2,"2025-02-02T16:47:14.558",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323161,1738514834588,-624.84839394,0.00011095,2,"2025-02-02T16:47:14.588",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323162,1738514834616,-500.0,0.00011095,2,"2025-02-02T16:47:14.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323163,1738514834645,-500.0,0.00011095,2,"2025-02-02T16:47:14.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323164,1738514834670,-500.0,0.00011095,2,"2025-02-02T16:47:14.670",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323165,1738514834698,-205.49756415,0.00011095,2,"2025-02-02T16:47:14.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323166,1738514834729,-500.0,0.00011095,2,"2025-02-02T16:47:14.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323167,1738514834755,-561.33,0.00011095,2,"2025-02-02T16:47:14.755",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323168,1738514834782,-500.0,0.00011095,2,"2025-02-02T16:47:14.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323169,1738514834806,-500.0,0.00011095,2,"2025-02-02T16:47:14.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323170,1738514834830,-500.0,0.00011095,2,"2025-02-02T16:47:14.830",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323171,1738514834855,-500.0,0.00011095,2,"2025-02-02T16:47:14.855",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323172,1738514834880,-500.0,0.00011095,2,"2025-02-02T16:47:14.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323173,1738514834903,-348.94,0.00011095,2,"2025-02-02T16:47:14.903",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323174,1738514834925,-500.0,0.00011095,2,"2025-02-02T16:47:14.925",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323175,1738514834948,-320.39,0.00011095,2,"2025-02-02T16:47:14.948",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323176,1738514834972,-500.0,0.00011095,2,"2025-02-02T16:47:14.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323177,1738514834996,-500.0,0.00011095,2,"2025-02-02T16:47:14.996",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323178,1738514835019,-500.0,0.00011095,2,"2025-02-02T16:47:15.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323179,1738514835042,-500.0,0.00011095,2,"2025-02-02T16:47:15.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323180,1738514835066,-337.73,0.00011095,2,"2025-02-02T16:47:15.066",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323181,1738514835088,-500.0,0.00011095,2,"2025-02-02T16:47:15.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323182,1738514835112,-500.0,0.00011095,2,"2025-02-02T16:47:15.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323183,1738514835138,-771.67,0.00011095,2,"2025-02-02T16:47:15.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323184,1738514835160,-500.0,0.00011095,2,"2025-02-02T16:47:15.160",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323185,1738514835181,-500.0,0.00011095,2,"2025-02-02T16:47:15.181",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323186,1738514835204,-500.0,0.00011095,2,"2025-02-02T16:47:15.204",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323187,1738514835228,-500.0,0.00011095,2,"2025-02-02T16:47:15.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323188,1738514835252,-500.0,0.00011095,2,"2025-02-02T16:47:15.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323189,1738514835275,-500.0,0.00011095,2,"2025-02-02T16:47:15.275",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323190,1738514835298,-500.0,0.00011095,2,"2025-02-02T16:47:15.298",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323191,1738514835320,-500.0,0.00011095,2,"2025-02-02T16:47:15.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323192,1738514835342,-500.0,0.00011095,2,"2025-02-02T16:47:15.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323193,1738514835366,-500.0,0.00011095,2,"2025-02-02T16:47:15.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323194,1738514835392,-500.0,0.00011095,2,"2025-02-02T16:47:15.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323195,1738514835414,-500.0,0.00011095,2,"2025-02-02T16:47:15.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323196,1738514835436,-573.02,0.00011095,2,"2025-02-02T16:47:15.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323197,1738514835458,-500.0,0.00011095,2,"2025-02-02T16:47:15.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323198,1738514835481,-526.84,0.00011095,2,"2025-02-02T16:47:15.481",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323199,1738514835503,-500.0,0.00011095,2,"2025-02-02T16:47:15.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323200,1738514835526,-500.0,0.00011095,2,"2025-02-02T16:47:15.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323201,1738514835548,-500.0,0.00011095,2,"2025-02-02T16:47:15.548",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323202,1738514835573,-500.0,0.00011095,2,"2025-02-02T16:47:15.573",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323203,1738514835596,-500.0,0.00011095,2,"2025-02-02T16:47:15.596",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323204,1738514835623,-500.0,0.00011095,2,"2025-02-02T16:47:15.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323205,1738514835648,-500.0,0.00011095,2,"2025-02-02T16:47:15.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323206,1738514835672,-500.0,0.00011095,2,"2025-02-02T16:47:15.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323207,1738514835695,-500.0,0.00011095,2,"2025-02-02T16:47:15.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323208,1738514835718,-500.0,0.00011095,2,"2025-02-02T16:47:15.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323209,1738514835741,-500.0,0.00011095,2,"2025-02-02T16:47:15.741",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323210,1738514835762,-500.0,0.00011095,2,"2025-02-02T16:47:15.762",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323211,1738514835785,-500.0,0.00011095,2,"2025-02-02T16:47:15.785",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323212,1738514835808,-500.0,0.00011095,2,"2025-02-02T16:47:15.808",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323213,1738514835829,-500.0,0.00011095,2,"2025-02-02T16:47:15.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323214,1738514835851,-500.0,0.00011095,2,"2025-02-02T16:47:15.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323215,1738514835873,-500.0,0.00011095,2,"2025-02-02T16:47:15.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323216,1738514835895,-500.0,0.00011095,2,"2025-02-02T16:47:15.895",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323217,1738514835917,-500.0,0.00011095,2,"2025-02-02T16:47:15.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323218,1738514835939,-366.33,0.00011095,2,"2025-02-02T16:47:15.939",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323219,1738514835961,-500.0,0.00011095,2,"2025-02-02T16:47:15.961",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323220,1738514835983,-500.0,0.00011095,2,"2025-02-02T16:47:15.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323221,1738514836006,-500.0,0.00011095,2,"2025-02-02T16:47:16.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323222,1738514836027,-500.0,0.00011095,2,"2025-02-02T16:47:16.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323223,1738514836049,-500.0,0.00011095,2,"2025-02-02T16:47:16.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323224,1738514836071,-500.0,0.00011095,2,"2025-02-02T16:47:16.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323225,1738514836092,-500.0,0.00011095,2,"2025-02-02T16:47:16.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323226,1738514836114,-500.0,0.00011095,2,"2025-02-02T16:47:16.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323227,1738514836140,-500.0,0.00011095,2,"2025-02-02T16:47:16.140",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323228,1738514836162,-598.31,0.00011095,2,"2025-02-02T16:47:16.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323229,1738514836184,-500.0,0.00011095,2,"2025-02-02T16:47:16.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323230,1738514836207,-533.82,0.00011095,2,"2025-02-02T16:47:16.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323231,1738514836234,-556.63236169,0.00011095,2,"2025-02-02T16:47:16.234",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323232,1738514836257,-500.0,0.00011095,2,"2025-02-02T16:47:16.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323233,1738514836280,-500.0,0.00011095,2,"2025-02-02T16:47:16.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323234,1738514836302,-1000.0,0.00011095,2,"2025-02-02T16:47:16.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323235,1738514836324,-500.0,0.00011095,2,"2025-02-02T16:47:16.324",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323236,1738514836346,-500.0,0.00011095,2,"2025-02-02T16:47:16.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323237,1738514836368,-500.0,0.00011095,2,"2025-02-02T16:47:16.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323238,1738514836395,-500.0,0.00011095,2,"2025-02-02T16:47:16.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323239,1738514836418,-665.72,0.00011095,2,"2025-02-02T16:47:16.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323240,1738514836440,-500.0,0.00011095,2,"2025-02-02T16:47:16.440",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323241,1738514836462,-500.0,0.00011095,2,"2025-02-02T16:47:16.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323242,1738514836484,-500.0,0.00011095,2,"2025-02-02T16:47:16.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323243,1738514836506,-500.0,0.00011095,2,"2025-02-02T16:47:16.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323244,1738514836528,-500.0,0.00011095,2,"2025-02-02T16:47:16.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323245,1738514836550,-500.0,0.00011095,2,"2025-02-02T16:47:16.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323246,1738514836574,-500.0,0.00011095,2,"2025-02-02T16:47:16.574",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323247,1738514836600,-500.0,0.00011095,2,"2025-02-02T16:47:16.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323248,1738514836625,-500.0,0.00011095,2,"2025-02-02T16:47:16.625",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323249,1738514836646,-591.01,0.00011095,2,"2025-02-02T16:47:16.646",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323250,1738514836667,-500.0,0.00011095,2,"2025-02-02T16:47:16.667",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323251,1738514836690,-536.3,0.00011095,2,"2025-02-02T16:47:16.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323252,1738514836712,-510.71,0.00011095,2,"2025-02-02T16:47:16.712",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323253,1738514836735,-571.62,0.00011095,2,"2025-02-02T16:47:16.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323254,1738514836758,-500.0,0.00011095,2,"2025-02-02T16:47:16.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323255,1738514836782,-500.0,0.00011095,2,"2025-02-02T16:47:16.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323256,1738514836804,-500.0,0.00011095,2,"2025-02-02T16:47:16.804",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323257,1738514836826,-500.0,0.00011095,2,"2025-02-02T16:47:16.826",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323258,1738514836849,-618.81,0.00011095,2,"2025-02-02T16:47:16.849",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323259,1738514837184,-500.0,0.00011095,2,"2025-02-02T16:47:17.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323260,1738514837208,-500.0,0.00011131,2,"2025-02-02T16:47:17.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323261,1738514837231,-500.0,0.00011131,2,"2025-02-02T16:47:17.231",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323262,1738514837255,-273.35616586,0.00011131,2,"2025-02-02T16:47:17.255",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323263,1738514837280,-500.0,0.00011131,2,"2025-02-02T16:47:17.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323264,1738514837304,-150.0,0.00011151,2,"2025-02-02T16:47:17.304",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323265,1738514837325,-150.0,0.00011151,2,"2025-02-02T16:47:17.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323266,1738514837348,-500.0,0.00011231,2,"2025-02-02T16:47:17.348",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323267,1738514837371,-500.0,0.00011231,2,"2025-02-02T16:47:17.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323268,1738514837397,-500.0,0.00011231,2,"2025-02-02T16:47:17.397",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323269,1738514837421,-504.99727263,0.00011231,2,"2025-02-02T16:47:17.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323270,1738514837444,-500.0,0.00011231,2,"2025-02-02T16:47:17.444",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323271,1738514837468,-792.32,0.00011231,2,"2025-02-02T16:47:17.468",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323272,1738514837491,-500.0,0.00011231,2,"2025-02-02T16:47:17.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323273,1738514837512,-500.0,0.00011231,2,"2025-02-02T16:47:17.512",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323274,1738514837534,-500.0,0.00011231,2,"2025-02-02T16:47:17.534",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323275,1738514837556,-500.0,0.00011231,2,"2025-02-02T16:47:17.556",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323276,1738514837580,-500.0,0.00011231,2,"2025-02-02T16:47:17.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323277,1738514837604,-500.0,0.00011231,2,"2025-02-02T16:47:17.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323278,1738514837631,-527.83,0.00011231,2,"2025-02-02T16:47:17.631",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323279,1738514837653,-500.0,0.00011231,2,"2025-02-02T16:47:17.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323280,1738514837677,-593.43,0.00011231,2,"2025-02-02T16:47:17.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323281,1738514837699,-500.0,0.00011231,2,"2025-02-02T16:47:17.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323282,1738514837721,-644.32965749,0.00011231,2,"2025-02-02T16:47:17.721",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323283,1738514837742,-500.0,0.00011231,2,"2025-02-02T16:47:17.742",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323284,1738514837764,-500.0,0.00011231,2,"2025-02-02T16:47:17.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323285,1738514837786,-586.89013252,0.00011231,2,"2025-02-02T16:47:17.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323286,1738514837809,-629.16623605,0.00011231,2,"2025-02-02T16:47:17.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323287,1738514837831,-500.0,0.00011231,2,"2025-02-02T16:47:17.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323288,1738514837853,-500.0,0.00011231,2,"2025-02-02T16:47:17.853",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323289,1738514837878,-500.0,0.00011231,2,"2025-02-02T16:47:17.878",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323290,1738514837900,-500.0,0.00011231,2,"2025-02-02T16:47:17.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323291,1738514837924,-524.23,0.00011231,2,"2025-02-02T16:47:17.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323292,1738514837946,-500.0,0.00011231,2,"2025-02-02T16:47:17.946",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323293,1738514837972,-891.06,0.00011231,2,"2025-02-02T16:47:17.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323294,1738514837992,-500.0,0.00011231,2,"2025-02-02T16:47:17.992",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323295,1738514838017,-500.0,0.00011231,2,"2025-02-02T16:47:18.017",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323296,1738514838040,-500.0,0.00011231,2,"2025-02-02T16:47:18.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323297,1738514838062,-728.24,0.00011231,2,"2025-02-02T16:47:18.062",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323298,1738514838087,-500.0,0.00011231,2,"2025-02-02T16:47:18.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323299,1738514838111,-500.0,0.00011231,2,"2025-02-02T16:47:18.111",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323300,1738514838139,-814.53,0.00011231,2,"2025-02-02T16:47:18.139",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323301,1738514838165,-500.0,0.00011231,2,"2025-02-02T16:47:18.165",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323302,1738514838190,-1128.63,0.00011231,2,"2025-02-02T16:47:18.190",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323303,1738514838214,-500.0,0.00011231,2,"2025-02-02T16:47:18.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323304,1738514838237,-500.0,0.00011231,2,"2025-02-02T16:47:18.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323305,1738514838260,-1959.3,0.00011231,2,"2025-02-02T16:47:18.260",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323306,1738514838290,-1101.14,0.00011231,2,"2025-02-02T16:47:18.290",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323307,1738514838311,-500.0,0.00011231,2,"2025-02-02T16:47:18.311",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323308,1738514838333,-500.0,0.00011231,2,"2025-02-02T16:47:18.333",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323309,1738514838356,-500.0,0.00011231,2,"2025-02-02T16:47:18.356",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323310,1738514838380,-500.0,0.00011231,2,"2025-02-02T16:47:18.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323311,1738514838403,-500.0,0.00011231,2,"2025-02-02T16:47:18.403",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323312,1738514838427,-500.0,0.00011231,2,"2025-02-02T16:47:18.427",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323313,1738514838450,-500.0,0.00011231,2,"2025-02-02T16:47:18.450",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323314,1738514838472,-545.92,0.00011231,2,"2025-02-02T16:47:18.472",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323315,1738514838494,-1448.21,0.00011231,2,"2025-02-02T16:47:18.494",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323316,1738514838517,-500.0,0.00011231,2,"2025-02-02T16:47:18.517",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323317,1738514838539,-500.0,0.00011231,2,"2025-02-02T16:47:18.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323318,1738514838563,-1362.83,0.00011231,2,"2025-02-02T16:47:18.563",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323319,1738514838591,-500.0,0.00011231,2,"2025-02-02T16:47:18.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323320,1738514838616,-536.25,0.00011231,2,"2025-02-02T16:47:18.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323321,1738514838640,-500.0,0.00011231,2,"2025-02-02T16:47:18.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323322,1738514838666,-500.0,0.00011231,2,"2025-02-02T16:47:18.666",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323323,1738514838689,-1091.9,0.00011231,2,"2025-02-02T16:47:18.689",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323324,1738514838712,-500.0,0.00011231,2,"2025-02-02T16:47:18.712",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323325,1738514838738,-486.99,0.00011231,2,"2025-02-02T16:47:18.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323326,1738514838764,-500.0,0.00011231,2,"2025-02-02T16:47:18.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323327,1738514838790,-716.55,0.00011231,2,"2025-02-02T16:47:18.790",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323328,1738514838814,-500.0,0.00011231,2,"2025-02-02T16:47:18.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323329,1738514838837,-504.24,0.00011231,2,"2025-02-02T16:47:18.837",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323330,1738514838860,-726.28,0.00011231,2,"2025-02-02T16:47:18.860",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323331,1738514838888,-500.0,0.00011231,2,"2025-02-02T16:47:18.888",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323332,1738514838912,-799.94,0.00011231,2,"2025-02-02T16:47:18.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323333,1738514838936,-500.0,0.00011231,2,"2025-02-02T16:47:18.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323334,1738514838962,-500.0,0.00011231,2,"2025-02-02T16:47:18.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323335,1738514838986,-500.0,0.00011231,2,"2025-02-02T16:47:18.986",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323336,1738514839009,-996.21,0.00011231,2,"2025-02-02T16:47:19.009",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323337,1738514839031,-500.0,0.00011231,2,"2025-02-02T16:47:19.031",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323338,1738514839055,-700.15,0.00011231,2,"2025-02-02T16:47:19.055",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323339,1738514839080,-500.0,0.00011231,2,"2025-02-02T16:47:19.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323340,1738514839104,-500.0,0.00011231,2,"2025-02-02T16:47:19.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323341,1738514839133,-500.0,0.00011231,2,"2025-02-02T16:47:19.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323342,1738514839158,-500.0,0.00011231,2,"2025-02-02T16:47:19.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323343,1738514839180,-500.0,0.00011231,2,"2025-02-02T16:47:19.180",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323344,1738514839203,-500.0,0.00011231,2,"2025-02-02T16:47:19.203",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323345,1738514839226,-500.0,0.00011231,2,"2025-02-02T16:47:19.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323346,1738514839250,-525.87,0.00011231,2,"2025-02-02T16:47:19.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323347,1738514839274,-647.43,0.00011231,2,"2025-02-02T16:47:19.274",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323348,1738514839298,-973.41,0.00011231,2,"2025-02-02T16:47:19.298",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323349,1738514839322,-500.0,0.00011231,2,"2025-02-02T16:47:19.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323350,1738514839344,-971.54,0.00011231,2,"2025-02-02T16:47:19.344",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323351,1738514839366,-532.71,0.00011231,2,"2025-02-02T16:47:19.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323352,1738514839394,-1238.41,0.00011231,2,"2025-02-02T16:47:19.394",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323353,1738514839418,-500.0,0.00011231,2,"2025-02-02T16:47:19.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323354,1738514839443,-500.0,0.00011231,2,"2025-02-02T16:47:19.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323355,1738514839465,-500.0,0.00011231,2,"2025-02-02T16:47:19.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323356,1738514839490,-1558.22,0.00011231,2,"2025-02-02T16:47:19.490",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323357,1738514839514,-617.8,0.00011231,2,"2025-02-02T16:47:19.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323358,1738514839537,-500.0,0.00011231,2,"2025-02-02T16:47:19.537",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323359,1738514839559,-500.0,0.00011231,2,"2025-02-02T16:47:19.559",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323360,1738514839586,-500.0,0.00011231,2,"2025-02-02T16:47:19.586",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323361,1738514839608,-500.0,0.00011231,2,"2025-02-02T16:47:19.608",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323362,1738514839634,-500.0,0.00011231,2,"2025-02-02T16:47:19.634",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323363,1738514839656,-500.0,0.00011231,2,"2025-02-02T16:47:19.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323364,1738514839680,-500.0,0.00011231,2,"2025-02-02T16:47:19.680",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323365,1738514839702,-578.48,0.00011231,2,"2025-02-02T16:47:19.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323366,1738514839726,-529.52,0.00011231,2,"2025-02-02T16:47:19.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323367,1738514839751,-500.0,0.00011231,2,"2025-02-02T16:47:19.751",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323368,1738514839788,-500.0,0.00011231,2,"2025-02-02T16:47:19.788",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323369,1738514839816,-569.44,0.00011231,2,"2025-02-02T16:47:19.816",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323370,1738514839841,-500.0,0.00011231,2,"2025-02-02T16:47:19.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323371,1738514839867,-500.0,0.00011231,2,"2025-02-02T16:47:19.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323372,1738514839898,-252.0879415,0.00011231,2,"2025-02-02T16:47:19.898",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323373,1738514840857,-500.0,0.00011094,2,"2025-02-02T16:47:20.857",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323374,1738514840884,-247.9120585,0.00011231,2,"2025-02-02T16:47:20.884",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323375,1738514840908,-500.0,0.00011231,2,"2025-02-02T16:47:20.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323376,1738514840932,-500.0,0.00011231,2,"2025-02-02T16:47:20.932",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323377,1738514840957,-1078.36,0.00011231,2,"2025-02-02T16:47:20.957",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323378,1738514840980,-500.0,0.00011231,2,"2025-02-02T16:47:20.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323379,1738514841004,-500.0,0.00011231,2,"2025-02-02T16:47:21.004",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323380,1738514841027,-500.0,0.00011231,2,"2025-02-02T16:47:21.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323381,1738514841053,-7018.59,0.00011231,2,"2025-02-02T16:47:21.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323382,1738514841076,-500.0,0.00011231,2,"2025-02-02T16:47:21.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323383,1738514841099,-500.0,0.00011231,2,"2025-02-02T16:47:21.099",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323384,1738514841123,-500.0,0.00011231,2,"2025-02-02T16:47:21.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323385,1738514841152,-550.25,0.00011231,2,"2025-02-02T16:47:21.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323386,1738514841177,-500.0,0.00011231,2,"2025-02-02T16:47:21.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323387,1738514841203,-500.0,0.00011231,2,"2025-02-02T16:47:21.203",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323388,1738514841228,-496.72,0.00011231,2,"2025-02-02T16:47:21.228",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323389,1738514841252,-500.0,0.00011231,2,"2025-02-02T16:47:21.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323390,1738514841278,-500.0,0.00011231,2,"2025-02-02T16:47:21.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323391,1738514841303,-500.0,0.00011231,2,"2025-02-02T16:47:21.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323392,1738514841329,-1007.18,0.00011231,2,"2025-02-02T16:47:21.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323393,1738514841354,-1588.93,0.00011231,2,"2025-02-02T16:47:21.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323394,1738514841382,-500.0,0.00011231,2,"2025-02-02T16:47:21.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323395,1738514841407,-626.12,0.00011231,2,"2025-02-02T16:47:21.407",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323396,1738514841431,-500.0,0.00011231,2,"2025-02-02T16:47:21.431",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323397,1738514841456,-500.0,0.00011231,2,"2025-02-02T16:47:21.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323398,1738514841481,-500.0,0.00011231,2,"2025-02-02T16:47:21.481",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323399,1738514841503,-500.0,0.00011231,2,"2025-02-02T16:47:21.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323400,1738514841525,-500.0,0.00011231,2,"2025-02-02T16:47:21.525",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323401,1738514841546,-500.0,0.00011231,2,"2025-02-02T16:47:21.546",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323402,1738514841570,-1081.13,0.00011231,2,"2025-02-02T16:47:21.570",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323403,1738514841593,-500.0,0.00011231,2,"2025-02-02T16:47:21.593",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323404,1738514841616,-500.0,0.00011231,2,"2025-02-02T16:47:21.616",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323405,1738514841640,-156.878285,0.00011231,2,"2025-02-02T16:47:21.640",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323406,1738514841661,-500.0,0.00011231,2,"2025-02-02T16:47:21.661",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323407,1738514841681,-500.0,0.00011231,2,"2025-02-02T16:47:21.681",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323408,1738514841701,-500.0,0.00011231,2,"2025-02-02T16:47:21.701",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323409,1738514841722,-535.67,0.00011231,2,"2025-02-02T16:47:21.722",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323410,1738514841743,-694.62,0.00011231,2,"2025-02-02T16:47:21.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323411,1738514841764,-500.0,0.00011231,2,"2025-02-02T16:47:21.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323412,1738514841785,-500.0,0.00011231,2,"2025-02-02T16:47:21.785",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323413,1738514841807,-500.0,0.00011231,2,"2025-02-02T16:47:21.807",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323414,1738514841829,-156.135877,0.00011231,2,"2025-02-02T16:47:21.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323415,1738514842186,-500.0,0.00011231,2,"2025-02-02T16:47:22.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323416,1738514842238,-938.8,0.00011231,2,"2025-02-02T16:47:22.238",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323417,1738514842261,-628.13,0.00011231,2,"2025-02-02T16:47:22.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323418,1738514842282,-500.0,0.00011231,2,"2025-02-02T16:47:22.282",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323419,1738514842305,-536.82,0.00011231,2,"2025-02-02T16:47:22.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323420,1738514842328,-500.0,0.00011231,2,"2025-02-02T16:47:22.328",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323421,1738514842353,-539.79635306,0.00011232,2,"2025-02-02T16:47:22.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323422,1738514842375,-500.0,0.00011232,2,"2025-02-02T16:47:22.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323423,1738514842398,-500.0,0.00011232,2,"2025-02-02T16:47:22.398",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323424,1738514842419,-500.0,0.00011232,2,"2025-02-02T16:47:22.419",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323425,1738514842439,-500.0,0.00011232,2,"2025-02-02T16:47:22.439",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323426,1738514842459,-500.0,0.00011232,2,"2025-02-02T16:47:22.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323427,1738514842479,-500.0,0.00011232,2,"2025-02-02T16:47:22.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323428,1738514842500,-500.0,0.00011232,2,"2025-02-02T16:47:22.500",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323429,1738514842522,-500.0,0.00011232,2,"2025-02-02T16:47:22.522",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323430,1738514842542,-203.48,0.00011232,2,"2025-02-02T16:47:22.542",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323431,1738514842567,-500.0,0.00011232,2,"2025-02-02T16:47:22.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323432,1738514842592,-500.0,0.00011232,2,"2025-02-02T16:47:22.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323433,1738514842612,-418.79487209,0.00011232,2,"2025-02-02T16:47:22.612",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323434,1738514842637,-604.3,0.00011232,2,"2025-02-02T16:47:22.637",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323435,1738514842658,-500.0,0.00011232,2,"2025-02-02T16:47:22.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323436,1738514842678,-500.0,0.00011232,2,"2025-02-02T16:47:22.678",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323437,1738514842699,-500.0,0.00011232,2,"2025-02-02T16:47:22.699",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323438,1738514842720,-500.0,0.00011232,2,"2025-02-02T16:47:22.720",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323439,1738514842740,-500.0,0.00011232,2,"2025-02-02T16:47:22.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323440,1738514842760,-500.0,0.00011232,2,"2025-02-02T16:47:22.760",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323441,1738514842781,-592.69,0.00011232,2,"2025-02-02T16:47:22.781",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323442,1738514842801,-500.0,0.00011232,2,"2025-02-02T16:47:22.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323443,1738514842821,-208.6883645,0.00011232,2,"2025-02-02T16:47:22.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323444,1738514842841,-196.778408,0.00011232,2,"2025-02-02T16:47:22.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323445,1738514842861,-200.75727766,0.00011232,2,"2025-02-02T16:47:22.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323446,1738514843200,-500.0,0.00011094,2,"2025-02-02T16:47:23.200",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323447,1738514843221,-500.0,0.00011094,2,"2025-02-02T16:47:23.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323448,1738514843243,-500.0,0.00011231,2,"2025-02-02T16:47:23.243",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323449,1738514843265,-500.0,0.00011231,2,"2025-02-02T16:47:23.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323450,1738514843297,-299.24272234,0.00011232,2,"2025-02-02T16:47:23.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323451,1738514843323,-500.0,0.00011232,2,"2025-02-02T16:47:23.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323452,1738514843346,-381.13237906,0.00011232,2,"2025-02-02T16:47:23.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323453,1738514843368,-500.0,0.00011232,2,"2025-02-02T16:47:23.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323454,1738514843392,-500.0,0.00011232,2,"2025-02-02T16:47:23.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323455,1738514843414,-771.67,0.00011232,2,"2025-02-02T16:47:23.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323456,1738514843436,-500.0,0.00011232,2,"2025-02-02T16:47:23.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323457,1738514843459,-567.42841333,0.00011232,2,"2025-02-02T16:47:23.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323458,1738514843487,-500.0,0.00011232,2,"2025-02-02T16:47:23.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323459,1738514843511,-500.0,0.00011232,2,"2025-02-02T16:47:23.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323460,1738514843534,-500.0,0.00011232,2,"2025-02-02T16:47:23.534",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323461,1738514843555,-500.0,0.00011232,2,"2025-02-02T16:47:23.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323462,1738514843580,-500.0,0.00011232,2,"2025-02-02T16:47:23.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323463,1738514843601,-500.0,0.00011232,2,"2025-02-02T16:47:23.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323464,1738514843625,-500.0,0.00011232,2,"2025-02-02T16:47:23.625",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323465,1738514843650,-500.0,0.00011232,2,"2025-02-02T16:47:23.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323466,1738514843675,-175.02294067,0.00011232,2,"2025-02-02T16:47:23.675",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323467,1738514843698,-500.0,0.00011232,2,"2025-02-02T16:47:23.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323468,1738514843720,-500.0,0.00011232,2,"2025-02-02T16:47:23.720",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323469,1738514843743,-500.0,0.00011232,2,"2025-02-02T16:47:23.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323470,1738514843765,-500.0,0.00011232,2,"2025-02-02T16:47:23.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323471,1738514843787,-500.0,0.00011232,2,"2025-02-02T16:47:23.787",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323472,1738514843809,-500.0,0.00011232,2,"2025-02-02T16:47:23.809",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323473,1738514843831,-500.0,0.00011232,2,"2025-02-02T16:47:23.831",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323474,1738514843856,-500.0,0.00011232,2,"2025-02-02T16:47:23.856",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323475,1738514843877,-500.0,0.00011232,2,"2025-02-02T16:47:23.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323476,1738514843902,-500.0,0.00011232,2,"2025-02-02T16:47:23.902",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323477,1738514843924,-500.0,0.00011232,2,"2025-02-02T16:47:23.924",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323478,1738514843946,-500.0,0.00011232,2,"2025-02-02T16:47:23.946",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323479,1738514843968,-178.68798874,0.00011232,2,"2025-02-02T16:47:23.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323480,1738514843989,-500.0,0.00011232,2,"2025-02-02T16:47:23.989",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323481,1738514844011,-628.26968931,0.00011232,2,"2025-02-02T16:47:24.011",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323482,1738514844032,-500.0,0.00011232,2,"2025-02-02T16:47:24.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323483,1738514844053,-500.0,0.00011232,2,"2025-02-02T16:47:24.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323484,1738514844073,-500.0,0.00011232,2,"2025-02-02T16:47:24.073",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323485,1738514844094,-500.0,0.00011232,2,"2025-02-02T16:47:24.094",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323486,1738514844114,-500.0,0.00011232,2,"2025-02-02T16:47:24.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323487,1738514844136,-500.0,0.00011232,2,"2025-02-02T16:47:24.136",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323488,1738514844157,-500.0,0.00011232,2,"2025-02-02T16:47:24.157",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323489,1738514844178,-500.0,0.00011232,2,"2025-02-02T16:47:24.178",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323490,1738514844200,-500.0,0.00011232,2,"2025-02-02T16:47:24.200",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323491,1738514844221,-500.0,0.00011232,2,"2025-02-02T16:47:24.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323492,1738514844243,-533.82,0.00011232,2,"2025-02-02T16:47:24.243",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323493,1738514844265,-500.0,0.00011232,2,"2025-02-02T16:47:24.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323494,1738514844286,-500.0,0.00011232,2,"2025-02-02T16:47:24.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323495,1738514844307,-1000.0,0.00011232,2,"2025-02-02T16:47:24.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323496,1738514844329,-500.0,0.00011232,2,"2025-02-02T16:47:24.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323497,1738514844350,-500.0,0.00011232,2,"2025-02-02T16:47:24.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323498,1738514844371,-500.0,0.00011232,2,"2025-02-02T16:47:24.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323499,1738514844395,-500.0,0.00011232,2,"2025-02-02T16:47:24.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323500,1738514844416,-665.72,0.00011232,2,"2025-02-02T16:47:24.416",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323501,1738514844441,-500.0,0.00011232,2,"2025-02-02T16:47:24.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323502,1738514844462,-500.0,0.00011232,2,"2025-02-02T16:47:24.462",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323503,1738514844483,-500.0,0.00011232,2,"2025-02-02T16:47:24.483",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323504,1738514844504,-500.0,0.00011232,2,"2025-02-02T16:47:24.504",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323505,1738514844525,-500.0,0.00011232,2,"2025-02-02T16:47:24.525",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323506,1738514844546,-500.0,0.00011232,2,"2025-02-02T16:47:24.546",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323507,1738514844567,-500.0,0.00011232,2,"2025-02-02T16:47:24.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323508,1738514844591,-500.0,0.00011232,2,"2025-02-02T16:47:24.591",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323509,1738514844613,-591.01,0.00011232,2,"2025-02-02T16:47:24.613",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323510,1738514844636,-500.0,0.00011232,2,"2025-02-02T16:47:24.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323511,1738514844658,-536.3,0.00011232,2,"2025-02-02T16:47:24.658",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323512,1738514844680,-510.71,0.00011232,2,"2025-02-02T16:47:24.680",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323513,1738514844701,-500.0,0.00011232,2,"2025-02-02T16:47:24.701",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323514,1738514844721,-500.0,0.00011232,2,"2025-02-02T16:47:24.721",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323515,1738514844741,-500.0,0.00011232,2,"2025-02-02T16:47:24.741",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323516,1738514844761,-500.0,0.00011232,2,"2025-02-02T16:47:24.761",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323517,1738514844782,-500.0,0.00011268,2,"2025-02-02T16:47:24.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323518,1738514844803,-451.14178959,0.00011268,2,"2025-02-02T16:47:24.803",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323519,1738514844829,-313.61296242,0.00011368,2,"2025-02-02T16:47:24.829",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323520,1738514844851,-500.0,0.00011368,2,"2025-02-02T16:47:24.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323521,1738514844873,-500.0,0.00011368,2,"2025-02-02T16:47:24.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323522,1738514844896,-500.0,0.00011368,2,"2025-02-02T16:47:24.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323523,1738514844918,-792.32,0.00011368,2,"2025-02-02T16:47:24.918",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323524,1738514844942,-500.0,0.00011368,2,"2025-02-02T16:47:24.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323525,1738514844965,-500.0,0.00011368,2,"2025-02-02T16:47:24.965",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323526,1738514844988,-500.0,0.00011368,2,"2025-02-02T16:47:24.988",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323527,1738514845012,-500.0,0.00011368,2,"2025-02-02T16:47:25.012",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323528,1738514845036,-500.0,0.00011368,2,"2025-02-02T16:47:25.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323529,1738514845061,-500.0,0.00011368,2,"2025-02-02T16:47:25.061",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323530,1738514845084,-527.83,0.00011368,2,"2025-02-02T16:47:25.084",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323531,1738514845107,-500.0,0.00011368,2,"2025-02-02T16:47:25.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323532,1738514845130,-500.0,0.00011368,2,"2025-02-02T16:47:25.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323533,1738514845160,-500.0,0.00011368,2,"2025-02-02T16:47:25.160",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323534,1738514845183,-500.0,0.00011368,2,"2025-02-02T16:47:25.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323535,1738514845207,-500.0,0.00011368,2,"2025-02-02T16:47:25.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323536,1738514845229,-500.0,0.00011368,2,"2025-02-02T16:47:25.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323537,1738514845251,-500.0,0.00011368,2,"2025-02-02T16:47:25.251",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323538,1738514845273,-500.0,0.00011368,2,"2025-02-02T16:47:25.273",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323539,1738514845294,-891.06,0.00011368,2,"2025-02-02T16:47:25.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323540,1738514845315,-500.0,0.00011368,2,"2025-02-02T16:47:25.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323541,1738514845338,-622.16,0.00011368,2,"2025-02-02T16:47:25.338",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323542,1738514845361,-728.24,0.00011368,2,"2025-02-02T16:47:25.361",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323543,1738514845383,-500.0,0.00011368,2,"2025-02-02T16:47:25.383",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323544,1738514845410,-500.0,0.00011368,2,"2025-02-02T16:47:25.410",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323545,1738514845434,-814.53,0.00011368,2,"2025-02-02T16:47:25.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323546,1738514845457,-1128.63,0.00011368,2,"2025-02-02T16:47:25.457",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323547,1738514845480,-601.92,0.00011368,2,"2025-02-02T16:47:25.480",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323548,1738514845503,-500.0,0.00011368,2,"2025-02-02T16:47:25.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323549,1738514845527,-1959.3,0.00011368,2,"2025-02-02T16:47:25.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323550,1738514845549,-1101.14,0.00011368,2,"2025-02-02T16:47:25.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323551,1738514845575,-500.0,0.00011368,2,"2025-02-02T16:47:25.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323552,1738514845598,-500.0,0.00011368,2,"2025-02-02T16:47:25.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323553,1738514845846,-500.0,0.00011368,2,"2025-02-02T16:47:25.846",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323554,1738514845871,-500.0,0.00011368,2,"2025-02-02T16:47:25.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323555,1738514845898,-500.0,0.00011368,2,"2025-02-02T16:47:25.898",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323556,1738514845922,-500.0,0.00011368,2,"2025-02-02T16:47:25.922",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323557,1738514845944,-1448.21,0.00011368,2,"2025-02-02T16:47:25.944",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323558,1738514845967,-430.58,0.00011368,2,"2025-02-02T16:47:25.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323559,1738514845990,-500.0,0.00011368,2,"2025-02-02T16:47:25.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323560,1738514846015,-1362.83,0.00011368,2,"2025-02-02T16:47:26.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323561,1738514846038,-500.0,0.00011368,2,"2025-02-02T16:47:26.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323562,1738514846062,-536.25,0.00011368,2,"2025-02-02T16:47:26.062",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323563,1738514846085,-500.0,0.00011368,2,"2025-02-02T16:47:26.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323564,1738514846109,-1091.9,0.00011368,2,"2025-02-02T16:47:26.109",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323565,1738514846131,-500.0,0.00011368,2,"2025-02-02T16:47:26.131",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323566,1738514846159,-500.0,0.00011368,2,"2025-02-02T16:47:26.159",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323567,1738514846183,-716.55,0.00011368,2,"2025-02-02T16:47:26.183",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323568,1738514846208,-500.0,0.00011368,2,"2025-02-02T16:47:26.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323569,1738514846231,-504.24,0.00011368,2,"2025-02-02T16:47:26.231",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323570,1738514846255,-726.28,0.00011368,2,"2025-02-02T16:47:26.255",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323571,1738514846279,-500.0,0.00011368,2,"2025-02-02T16:47:26.279",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323572,1738514846302,-799.94,0.00011368,2,"2025-02-02T16:47:26.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323573,1738514846325,-500.0,0.00011368,2,"2025-02-02T16:47:26.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323574,1738514846349,-500.0,0.00011368,2,"2025-02-02T16:47:26.349",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323575,1738514846373,-500.0,0.00011368,2,"2025-02-02T16:47:26.373",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323576,1738514846400,-996.21,0.00011368,2,"2025-02-02T16:47:26.400",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323577,1738514846422,-500.0,0.00011368,2,"2025-02-02T16:47:26.422",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323578,1738514846445,-700.15,0.00011368,2,"2025-02-02T16:47:26.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323579,1738514846466,-500.0,0.00011368,2,"2025-02-02T16:47:26.466",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323580,1738514846489,-414.43401131,0.00011368,2,"2025-02-02T16:47:26.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323581,1738514846513,-500.0,0.00011368,2,"2025-02-02T16:47:26.513",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323582,1738514846535,-500.0,0.00011368,2,"2025-02-02T16:47:26.535",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323583,1738514846557,-500.0,0.00011368,2,"2025-02-02T16:47:26.557",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323584,1738514846582,-500.0,0.00011368,2,"2025-02-02T16:47:26.582",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323585,1738514846607,-500.0,0.00011368,2,"2025-02-02T16:47:26.607",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323586,1738514846630,-525.87,0.00011368,2,"2025-02-02T16:47:26.630",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323587,1738514846655,-647.43,0.00011368,2,"2025-02-02T16:47:26.655",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323588,1738514846679,-973.41,0.00011368,2,"2025-02-02T16:47:26.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323589,1738514846703,-500.0,0.00011368,2,"2025-02-02T16:47:26.703",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323590,1738514846724,-971.54,0.00011368,2,"2025-02-02T16:47:26.724",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323591,1738514846746,-532.71,0.00011368,2,"2025-02-02T16:47:26.746",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323592,1738514846768,-1238.41,0.00011368,2,"2025-02-02T16:47:26.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323593,1738514846789,-500.0,0.00011368,2,"2025-02-02T16:47:26.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323594,1738514846811,-500.0,0.00011368,2,"2025-02-02T16:47:26.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323595,1738514846832,-500.0,0.00011368,2,"2025-02-02T16:47:26.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323596,1738514846855,-1558.22,0.00011368,2,"2025-02-02T16:47:26.855",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323597,1738514846876,-617.8,0.00011368,2,"2025-02-02T16:47:26.876",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323598,1738514846899,-291.81764251,0.00011368,2,"2025-02-02T16:47:26.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323599,1738514846920,-500.0,0.00011368,2,"2025-02-02T16:47:26.920",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323600,1738514846942,-500.0,0.00011368,2,"2025-02-02T16:47:26.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323601,1738514846963,-500.0,0.00011368,2,"2025-02-02T16:47:26.963",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323602,1738514846984,-500.0,0.00011368,2,"2025-02-02T16:47:26.984",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323603,1738514847007,-500.0,0.00011368,2,"2025-02-02T16:47:27.007",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323604,1738514847032,-500.0,0.00011368,2,"2025-02-02T16:47:27.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323605,1738514847052,-500.0,0.00011368,2,"2025-02-02T16:47:27.052",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323606,1738514847074,-578.48,0.00011368,2,"2025-02-02T16:47:27.074",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323607,1738514847096,-529.52,0.00011368,2,"2025-02-02T16:47:27.096",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323608,1738514847117,-500.0,0.00011368,2,"2025-02-02T16:47:27.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323609,1738514847143,-500.0,0.00011368,2,"2025-02-02T16:47:27.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323610,1738514847163,-500.0,0.00011368,2,"2025-02-02T16:47:27.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323611,1738514847184,-613.99,0.00011368,2,"2025-02-02T16:47:27.184",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323612,1738514847208,-500.0,0.00011368,2,"2025-02-02T16:47:27.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323613,1738514847229,-575.93,0.00011368,2,"2025-02-02T16:47:27.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323614,1738514847250,-500.0,0.00011368,2,"2025-02-02T16:47:27.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323615,1738514847277,-1078.36,0.00011368,2,"2025-02-02T16:47:27.277",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323616,1738514847299,-500.0,0.00011368,2,"2025-02-02T16:47:27.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323617,1738514847322,-500.0,0.00011368,2,"2025-02-02T16:47:27.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323618,1738514847343,-588.48,0.00011368,2,"2025-02-02T16:47:27.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323619,1738514847365,-7018.59,0.00011368,2,"2025-02-02T16:47:27.365",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323620,1738514847396,-500.0,0.00011368,2,"2025-02-02T16:47:27.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323621,1738514847417,-500.0,0.00011368,2,"2025-02-02T16:47:27.417",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323622,1738514847438,-500.0,0.00011368,2,"2025-02-02T16:47:27.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323623,1738514847460,-550.25,0.00011368,2,"2025-02-02T16:47:27.460",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323624,1738514847481,-500.0,0.00011368,2,"2025-02-02T16:47:27.481",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323625,1738514847504,-500.0,0.00011368,2,"2025-02-02T16:47:27.504",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323626,1738514847526,-500.0,0.00011368,2,"2025-02-02T16:47:27.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323627,1738514847548,-500.0,0.00011368,2,"2025-02-02T16:47:27.548",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323628,1738514847571,-500.0,0.00011368,2,"2025-02-02T16:47:27.571",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323629,1738514847599,-1007.18,0.00011368,2,"2025-02-02T16:47:27.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323630,1738514847623,-1588.93,0.00011368,2,"2025-02-02T16:47:27.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323631,1738514847653,-500.0,0.00011368,2,"2025-02-02T16:47:27.653",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323632,1738514847679,-626.12,0.00011368,2,"2025-02-02T16:47:27.679",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323633,1738514847702,-500.0,0.00011368,2,"2025-02-02T16:47:27.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323634,1738514847726,-500.0,0.00011368,2,"2025-02-02T16:47:27.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323635,1738514847749,-500.0,0.00011368,2,"2025-02-02T16:47:27.749",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323636,1738514847771,-500.0,0.00011368,2,"2025-02-02T16:47:27.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323637,1738514847794,-1081.13,0.00011368,2,"2025-02-02T16:47:27.794",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323638,1738514847816,-500.0,0.00011368,2,"2025-02-02T16:47:27.816",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323639,1738514847839,-500.0,0.00011368,2,"2025-02-02T16:47:27.839",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323640,1738514847861,-500.0,0.00011368,2,"2025-02-02T16:47:27.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323641,1738514847883,-156.878285,0.00011368,2,"2025-02-02T16:47:27.883",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323642,1738514847909,-500.0,0.00011368,2,"2025-02-02T16:47:27.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323643,1738514847931,-500.0,0.00011368,2,"2025-02-02T16:47:27.931",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323644,1738514847953,-535.67,0.00011368,2,"2025-02-02T16:47:27.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323645,1738514847975,-694.62,0.00011368,2,"2025-02-02T16:47:27.975",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323646,1738514847997,-279.97,0.00011368,2,"2025-02-02T16:47:27.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323647,1738514848020,-500.0,0.00011368,2,"2025-02-02T16:47:28.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323648,1738514848042,-500.0,0.00011368,2,"2025-02-02T16:47:28.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323649,1738514848064,-156.135877,0.00011368,2,"2025-02-02T16:47:28.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323650,1738514848086,-500.0,0.00011368,2,"2025-02-02T16:47:28.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323651,1738514848108,-938.8,0.00011368,2,"2025-02-02T16:47:28.108",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323652,1738514848130,-628.13,0.00011368,2,"2025-02-02T16:47:28.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323653,1738514848155,-500.0,0.00011368,2,"2025-02-02T16:47:28.155",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323654,1738514848177,-536.82,0.00011368,2,"2025-02-02T16:47:28.177",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323655,1738514848201,-323.51,0.00011368,2,"2025-02-02T16:47:28.201",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323656,1738514848223,-500.0,0.00011368,2,"2025-02-02T16:47:28.223",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323657,1738514848243,-500.0,0.00011368,2,"2025-02-02T16:47:28.243",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323658,1738514848265,-500.0,0.00011369,2,"2025-02-02T16:47:28.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323659,1738514848289,-500.0,0.00011369,2,"2025-02-02T16:47:28.289",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323660,1738514848311,-500.0,0.00011369,2,"2025-02-02T16:47:28.311",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323661,1738514848334,-500.0,0.00011369,2,"2025-02-02T16:47:28.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323662,1738514848400,-500.0,0.00011369,2,"2025-02-02T16:47:28.400",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323663,1738514848422,-604.3,0.00011369,2,"2025-02-02T16:47:28.422",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323664,1738514848444,-500.0,0.00011369,2,"2025-02-02T16:47:28.444",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323665,1738514848465,-500.0,0.00011369,2,"2025-02-02T16:47:28.465",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323666,1738514848488,-500.0,0.00011369,2,"2025-02-02T16:47:28.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323667,1738514848510,-500.0,0.00011369,2,"2025-02-02T16:47:28.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323668,1738514848531,-500.0,0.00011369,2,"2025-02-02T16:47:28.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323669,1738514848552,-500.0,0.00011369,2,"2025-02-02T16:47:28.552",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323670,1738514848577,-500.0,0.00011369,2,"2025-02-02T16:47:28.577",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323671,1738514848598,-500.0,0.00011369,2,"2025-02-02T16:47:28.598",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323672,1738514848619,-245.56790684,0.00011369,2,"2025-02-02T16:47:28.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323673,1738514848643,-500.0,0.00011369,2,"2025-02-02T16:47:28.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323674,1738514848667,-500.0,0.00011369,2,"2025-02-02T16:47:28.667",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323675,1738514848687,-771.67,0.00011369,2,"2025-02-02T16:47:28.687",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323676,1738514848707,-500.0,0.00011369,2,"2025-02-02T16:47:28.707",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323677,1738514848729,-500.0,0.00011369,2,"2025-02-02T16:47:28.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323678,1738514848750,-500.0,0.00011369,2,"2025-02-02T16:47:28.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323679,1738514848770,-500.0,0.00011369,2,"2025-02-02T16:47:28.770",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323680,1738514848791,-500.0,0.00011369,2,"2025-02-02T16:47:28.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323681,1738514848812,-500.0,0.00011369,2,"2025-02-02T16:47:28.812",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323682,1738514848832,-500.0,0.00011369,2,"2025-02-02T16:47:28.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323683,1738514848852,-500.0,0.00011369,2,"2025-02-02T16:47:28.852",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323684,1738514848873,-500.0,0.00011369,2,"2025-02-02T16:47:28.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323685,1738514848896,-183.79,0.00011369,2,"2025-02-02T16:47:28.896",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323686,1738514848917,-531.24478313,0.00011369,2,"2025-02-02T16:47:28.917",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323687,1738514848938,-500.0,0.00011369,2,"2025-02-02T16:47:28.938",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323688,1738514848958,-500.0,0.00011369,2,"2025-02-02T16:47:28.958",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323689,1738514848978,-500.0,0.00011369,2,"2025-02-02T16:47:28.978",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323690,1738514848998,-500.0,0.00011369,2,"2025-02-02T16:47:28.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323691,1738514849019,-500.0,0.00011369,2,"2025-02-02T16:47:29.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323692,1738514849043,-509.35325512,0.00011369,2,"2025-02-02T16:47:29.043",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323693,1738514849063,-500.0,0.00011369,2,"2025-02-02T16:47:29.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323694,1738514849086,-500.0,0.00011369,2,"2025-02-02T16:47:29.086",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323695,1738514849107,-500.0,0.00011369,2,"2025-02-02T16:47:29.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323696,1738514849128,-500.0,0.00011369,2,"2025-02-02T16:47:29.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323697,1738514849152,-500.0,0.00011369,2,"2025-02-02T16:47:29.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323698,1738514849172,-216.87900871,0.00011369,2,"2025-02-02T16:47:29.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323699,1738514849192,-500.0,0.00011369,2,"2025-02-02T16:47:29.192",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323700,1738514849212,-500.0,0.00011369,2,"2025-02-02T16:47:29.212",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323701,1738514849232,-500.0,0.00011369,2,"2025-02-02T16:47:29.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323702,1738514849252,-339.63374911,0.00011369,2,"2025-02-02T16:47:29.252",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323703,1738514849273,-500.0,0.00011369,2,"2025-02-02T16:47:29.273",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323704,1738514849294,-500.0,0.00011369,2,"2025-02-02T16:47:29.294",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323705,1738514849315,-500.0,0.00011369,2,"2025-02-02T16:47:29.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323706,1738514849336,-500.0,0.00011369,2,"2025-02-02T16:47:29.336",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323707,1738514849358,-500.0,0.00011369,2,"2025-02-02T16:47:29.358",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323708,1738514849382,-533.82,0.00011369,2,"2025-02-02T16:47:29.382",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323709,1738514849407,-173.12,0.00011369,2,"2025-02-02T16:47:29.407",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323710,1738514849427,-500.0,0.00011369,2,"2025-02-02T16:47:29.427",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323711,1738514849448,-686.78,0.00011369,2,"2025-02-02T16:47:29.448",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323712,1738514849469,-500.0,0.00011369,2,"2025-02-02T16:47:29.469",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323713,1738514849489,-500.0,0.00011369,2,"2025-02-02T16:47:29.489",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323714,1738514849510,-215.82,0.00011369,2,"2025-02-02T16:47:29.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323715,1738514849532,-500.0,0.00011369,2,"2025-02-02T16:47:29.532",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323716,1738514849553,-665.72,0.00011369,2,"2025-02-02T16:47:29.553",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323717,1738514849576,-500.0,0.00011369,2,"2025-02-02T16:47:29.576",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323718,1738514849602,-500.0,0.00011369,2,"2025-02-02T16:47:29.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323719,1738514849627,-500.0,0.00011369,2,"2025-02-02T16:47:29.627",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323720,1738514849654,-500.0,0.00011369,2,"2025-02-02T16:47:29.654",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323721,1738514849682,-500.0,0.00011369,2,"2025-02-02T16:47:29.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323722,1738514849705,-500.0,0.00011369,2,"2025-02-02T16:47:29.705",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323723,1738514849727,-293.88577074,0.00011369,2,"2025-02-02T16:47:29.727",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323724,1738514849750,-500.0,0.00011369,2,"2025-02-02T16:47:29.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323725,1738514849771,-591.01,0.00011369,2,"2025-02-02T16:47:29.771",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323726,1738514849793,-500.0,0.00011369,2,"2025-02-02T16:47:29.793",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323727,1738514849815,-536.3,0.00011369,2,"2025-02-02T16:47:29.815",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323728,1738514849838,-510.71,0.00011369,2,"2025-02-02T16:47:29.838",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323729,1738514849860,-619.94491568,0.00011369,2,"2025-02-02T16:47:29.860",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323730,1738514849882,-500.0,0.00011369,2,"2025-02-02T16:47:29.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323731,1738514849912,-500.0,0.00011369,2,"2025-02-02T16:47:29.912",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323732,1738514849933,-500.0,0.00011369,2,"2025-02-02T16:47:29.933",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323733,1738514849954,-500.0,0.00011505,2,"2025-02-02T16:47:29.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323734,1738514849976,-500.0,0.00011505,2,"2025-02-02T16:47:29.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323735,1738514849997,-500.0,0.00011505,2,"2025-02-02T16:47:29.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323736,1738514850020,-792.32,0.00011505,2,"2025-02-02T16:47:30.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323737,1738514850042,-500.0,0.00011505,2,"2025-02-02T16:47:30.042",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323738,1738514850064,-500.0,0.00011505,2,"2025-02-02T16:47:30.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323739,1738514850085,-500.0,0.00011505,2,"2025-02-02T16:47:30.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323740,1738514850107,-500.0,0.00011505,2,"2025-02-02T16:47:30.107",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323741,1738514850128,-500.0,0.00011505,2,"2025-02-02T16:47:30.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323742,1738514850151,-228.77,0.00011505,2,"2025-02-02T16:47:30.151",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323743,1738514850172,-527.83,0.00011505,2,"2025-02-02T16:47:30.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323744,1738514850193,-500.0,0.00011505,2,"2025-02-02T16:47:30.193",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323745,1738514850215,-500.0,0.00011505,2,"2025-02-02T16:47:30.215",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323746,1738514850235,-500.0,0.00011505,2,"2025-02-02T16:47:30.235",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323747,1738514850256,-500.0,0.00011505,2,"2025-02-02T16:47:30.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323748,1738514850278,-457.19,0.00011505,2,"2025-02-02T16:47:30.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323749,1738514850299,-500.0,0.00011505,2,"2025-02-02T16:47:30.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323750,1738514850320,-500.0,0.00011505,2,"2025-02-02T16:47:30.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323751,1738514850343,-500.0,0.00011505,2,"2025-02-02T16:47:30.343",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323752,1738514850365,-891.06,0.00011505,2,"2025-02-02T16:47:30.365",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323753,1738514850392,-500.0,0.00011505,2,"2025-02-02T16:47:30.392",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323754,1738514850414,-728.24,0.00011505,2,"2025-02-02T16:47:30.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323755,1738514850436,-500.0,0.00011505,2,"2025-02-02T16:47:30.436",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323756,1738514850458,-500.0,0.00011505,2,"2025-02-02T16:47:30.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323757,1738514850482,-814.53,0.00011505,2,"2025-02-02T16:47:30.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323758,1738514850505,-1128.63,0.00011505,2,"2025-02-02T16:47:30.505",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323759,1738514850528,-500.0,0.00011505,2,"2025-02-02T16:47:30.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323760,1738514850549,-1959.3,0.00011505,2,"2025-02-02T16:47:30.549",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323761,1738514850572,-1101.14,0.00011505,2,"2025-02-02T16:47:30.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323762,1738514850596,-500.0,0.00011505,2,"2025-02-02T16:47:30.596",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323763,1738514850619,-500.0,0.00011505,2,"2025-02-02T16:47:30.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323764,1738514850643,-500.0,0.00011505,2,"2025-02-02T16:47:30.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323765,1738514850667,-500.0,0.00011505,2,"2025-02-02T16:47:30.667",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323766,1738514850690,-500.0,0.00011505,2,"2025-02-02T16:47:30.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323767,1738514850713,-500.0,0.00011505,2,"2025-02-02T16:47:30.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323768,1738514850736,-1448.21,0.00011505,2,"2025-02-02T16:47:30.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323769,1738514850757,-500.0,0.00011505,2,"2025-02-02T16:47:30.757",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323770,1738514850780,-1362.83,0.00011505,2,"2025-02-02T16:47:30.780",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323771,1738514850802,-500.0,0.00011505,2,"2025-02-02T16:47:30.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323772,1738514850824,-536.25,0.00011505,2,"2025-02-02T16:47:30.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323773,1738514850848,-500.0,0.00011505,2,"2025-02-02T16:47:30.848",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323774,1738514850870,-1091.9,0.00011505,2,"2025-02-02T16:47:30.870",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323775,1738514850895,-500.0,0.00011505,2,"2025-02-02T16:47:30.895",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323776,1738514850921,-500.0,0.00011505,2,"2025-02-02T16:47:30.921",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323777,1738514850944,-716.55,0.00011505,2,"2025-02-02T16:47:30.944",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323778,1738514850965,-500.0,0.00011505,2,"2025-02-02T16:47:30.965",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323779,1738514850987,-504.24,0.00011505,2,"2025-02-02T16:47:30.987",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323780,1738514851010,-726.28,0.00011505,2,"2025-02-02T16:47:31.010",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323781,1738514851034,-500.0,0.00011505,2,"2025-02-02T16:47:31.034",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323782,1738514851056,-799.94,0.00011505,2,"2025-02-02T16:47:31.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323783,1738514851080,-500.0,0.00011505,2,"2025-02-02T16:47:31.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323784,1738514851103,-500.0,0.00011505,2,"2025-02-02T16:47:31.103",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323785,1738514851127,-500.0,0.00011505,2,"2025-02-02T16:47:31.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323786,1738514851152,-996.21,0.00011505,2,"2025-02-02T16:47:31.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323787,1738514851173,-500.0,0.00011505,2,"2025-02-02T16:47:31.173",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323788,1738514851196,-700.15,0.00011505,2,"2025-02-02T16:47:31.196",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323789,1738514851218,-500.0,0.00011505,2,"2025-02-02T16:47:31.218",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323790,1738514851239,-500.0,0.00011505,2,"2025-02-02T16:47:31.239",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323791,1738514851261,-500.0,0.00011505,2,"2025-02-02T16:47:31.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323792,1738514851283,-500.0,0.00011505,2,"2025-02-02T16:47:31.283",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323793,1738514851304,-500.0,0.00011505,2,"2025-02-02T16:47:31.304",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323794,1738514851325,-215.38,0.00011505,2,"2025-02-02T16:47:31.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323795,1738514851347,-525.87,0.00011505,2,"2025-02-02T16:47:31.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323796,1738514851368,-647.43,0.00011505,2,"2025-02-02T16:47:31.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323797,1738514851393,-973.41,0.00011505,2,"2025-02-02T16:47:31.393",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323798,1738514851417,-500.0,0.00011505,2,"2025-02-02T16:47:31.417",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323799,1738514851438,-971.54,0.00011505,2,"2025-02-02T16:47:31.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323800,1738514851461,-532.71,0.00011505,2,"2025-02-02T16:47:31.461",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323801,1738514851484,-1238.41,0.00011505,2,"2025-02-02T16:47:31.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323802,1738514851506,-500.0,0.00011505,2,"2025-02-02T16:47:31.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323803,1738514851528,-500.0,0.00011505,2,"2025-02-02T16:47:31.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323804,1738514851550,-500.0,0.00011505,2,"2025-02-02T16:47:31.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323805,1738514851573,-1558.22,0.00011505,2,"2025-02-02T16:47:31.573",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323806,1738514851599,-617.8,0.00011505,2,"2025-02-02T16:47:31.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323807,1738514851622,-500.0,0.00011505,2,"2025-02-02T16:47:31.622",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323808,1738514851649,-430.71,0.00011505,2,"2025-02-02T16:47:31.649",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323809,1738514851671,-500.0,0.00011505,2,"2025-02-02T16:47:31.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323810,1738514851694,-500.0,0.00011505,2,"2025-02-02T16:47:31.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323811,1738514851717,-229.0,0.00011505,2,"2025-02-02T16:47:31.717",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323812,1738514851740,-500.0,0.00011505,2,"2025-02-02T16:47:31.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323813,1738514851764,-578.48,0.00011505,2,"2025-02-02T16:47:31.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323814,1738514851786,-529.52,0.00011505,2,"2025-02-02T16:47:31.786",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323815,1738514851807,-500.0,0.00011505,2,"2025-02-02T16:47:31.807",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323816,1738514851828,-500.0,0.00011505,2,"2025-02-02T16:47:31.828",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323817,1738514851851,-500.0,0.00011505,2,"2025-02-02T16:47:31.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323818,1738514851873,-500.0,0.00011505,2,"2025-02-02T16:47:31.873",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323819,1738514851905,-1078.36,0.00011505,2,"2025-02-02T16:47:31.905",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323820,1738514851928,-500.0,0.00011505,2,"2025-02-02T16:47:31.928",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323821,1738514851952,-500.0,0.00011505,2,"2025-02-02T16:47:31.952",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323822,1738514851976,-7018.59,0.00011505,2,"2025-02-02T16:47:31.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323823,1738514851998,-500.0,0.00011505,2,"2025-02-02T16:47:31.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323824,1738514852019,-500.0,0.00011505,2,"2025-02-02T16:47:32.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323825,1738514852041,-500.0,0.00011505,2,"2025-02-02T16:47:32.041",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323826,1738514852063,-550.25,0.00011505,2,"2025-02-02T16:47:32.063",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323827,1738514852084,-500.0,0.00011505,2,"2025-02-02T16:47:32.084",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323828,1738514852106,-500.0,0.00011505,2,"2025-02-02T16:47:32.106",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323829,1738514852130,-500.0,0.00011505,2,"2025-02-02T16:47:32.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323830,1738514852162,-266.96,0.00011505,2,"2025-02-02T16:47:32.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323831,1738514852186,-500.0,0.00011505,2,"2025-02-02T16:47:32.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323832,1738514852210,-1007.18,0.00011505,2,"2025-02-02T16:47:32.210",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323833,1738514852233,-1588.93,0.00011505,2,"2025-02-02T16:47:32.233",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323834,1738514852257,-589.27,0.00011505,2,"2025-02-02T16:47:32.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323835,1738514852281,-626.12,0.00011505,2,"2025-02-02T16:47:32.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323836,1738514852305,-500.0,0.00011505,2,"2025-02-02T16:47:32.305",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323837,1738514852330,-500.0,0.00011505,2,"2025-02-02T16:47:32.330",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323838,1738514852355,-500.0,0.00011505,2,"2025-02-02T16:47:32.355",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323839,1738514852381,-500.0,0.00011505,2,"2025-02-02T16:47:32.381",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323840,1738514852413,-1081.13,0.00011505,2,"2025-02-02T16:47:32.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323841,1738514852439,-500.0,0.00011505,2,"2025-02-02T16:47:32.439",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323842,1738514852464,-500.0,0.00011505,2,"2025-02-02T16:47:32.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323843,1738514852492,-500.0,0.00011505,2,"2025-02-02T16:47:32.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323844,1738514852518,-156.878285,0.00011505,2,"2025-02-02T16:47:32.518",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323845,1738514852542,-500.0,0.00011505,2,"2025-02-02T16:47:32.542",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323846,1738514852566,-500.0,0.00011505,2,"2025-02-02T16:47:32.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323847,1738514852594,-535.67,0.00011505,2,"2025-02-02T16:47:32.594",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323848,1738514852619,-694.62,0.00011505,2,"2025-02-02T16:47:32.619",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323849,1738514852648,-154.17,0.00011505,2,"2025-02-02T16:47:32.648",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323850,1738514852672,-500.0,0.00011505,2,"2025-02-02T16:47:32.672",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323851,1738514852696,-156.135877,0.00011505,2,"2025-02-02T16:47:32.696",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323852,1738514852721,-500.0,0.00011505,2,"2025-02-02T16:47:32.721",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323853,1738514852743,-938.8,0.00011505,2,"2025-02-02T16:47:32.743",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323854,1738514852766,-628.13,0.00011505,2,"2025-02-02T16:47:32.766",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323855,1738514852791,-500.0,0.00011505,2,"2025-02-02T16:47:32.791",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323856,1738514852814,-536.82,0.00011505,2,"2025-02-02T16:47:32.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323857,1738514852838,-500.0,0.00011505,2,"2025-02-02T16:47:32.838",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323858,1738514852861,-500.0,0.00011505,2,"2025-02-02T16:47:32.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323859,1738514852883,-500.0,0.00011506,2,"2025-02-02T16:47:32.883",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323860,1738514852907,-500.0,0.00011506,2,"2025-02-02T16:47:32.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323861,1738514852930,-500.0,0.00011506,2,"2025-02-02T16:47:32.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323862,1738514852953,-500.0,0.00011506,2,"2025-02-02T16:47:32.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323863,1738514852980,-500.0,0.00011506,2,"2025-02-02T16:47:32.980",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323864,1738514853003,-604.3,0.00011506,2,"2025-02-02T16:47:33.003",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323865,1738514853032,-500.0,0.00011506,2,"2025-02-02T16:47:33.032",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323866,1738514853057,-235.08539019,0.00011506,2,"2025-02-02T16:47:33.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323867,1738514853085,-500.0,0.00011506,2,"2025-02-02T16:47:33.085",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323868,1738514853111,-500.0,0.00011506,2,"2025-02-02T16:47:33.111",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323869,1738514853135,-500.0,0.00011506,2,"2025-02-02T16:47:33.135",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323870,1738514853163,-500.0,0.00011506,2,"2025-02-02T16:47:33.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323871,1738514853188,-500.0,0.00011506,2,"2025-02-02T16:47:33.188",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323872,1738514853213,-397.24661321,0.00011506,2,"2025-02-02T16:47:33.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323873,1738514854022,-500.0,0.00010958,2,"2025-02-02T16:47:34.022",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323874,1738514854046,-500.0,0.00011094,2,"2025-02-02T16:47:34.046",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323875,1738514854069,-500.0,0.00011094,2,"2025-02-02T16:47:34.069",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323876,1738514854091,-500.0,0.00011094,2,"2025-02-02T16:47:34.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323877,1738514854114,-500.0,0.00011094,2,"2025-02-02T16:47:34.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323878,1738514854143,-500.0,0.00011094,2,"2025-02-02T16:47:34.143",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323879,1738514854427,-500.0,0.00011094,2,"2025-02-02T16:47:34.427",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323880,1738514854453,-609.86,0.00011095,2,"2025-02-02T16:47:34.453",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323881,1738514854478,-500.0,0.00011231,2,"2025-02-02T16:47:34.478",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323882,1738514854501,-500.0,0.00011368,2,"2025-02-02T16:47:34.501",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323883,1738514854526,-500.0,0.00011505,2,"2025-02-02T16:47:34.526",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323884,1738514854551,-102.75338679,0.00011506,2,"2025-02-02T16:47:34.551",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323885,1738514854575,-500.0,0.00011506,2,"2025-02-02T16:47:34.575",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323886,1738514854599,-500.0,0.00011506,2,"2025-02-02T16:47:34.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323887,1738514854624,-771.67,0.00011506,2,"2025-02-02T16:47:34.624",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323888,1738514854651,-500.0,0.00011506,2,"2025-02-02T16:47:34.651",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323889,1738514854673,-500.0,0.00011506,2,"2025-02-02T16:47:34.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323890,1738514854694,-500.0,0.00011506,2,"2025-02-02T16:47:34.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323891,1738514854716,-500.0,0.00011506,2,"2025-02-02T16:47:34.716",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323892,1738514854736,-500.0,0.00011506,2,"2025-02-02T16:47:34.736",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323893,1738514854758,-630.7959467,0.00011506,2,"2025-02-02T16:47:34.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323894,1738514854778,-500.0,0.00011506,2,"2025-02-02T16:47:34.778",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323895,1738514854798,-500.0,0.00011506,2,"2025-02-02T16:47:34.798",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323896,1738514854819,-500.0,0.00011506,2,"2025-02-02T16:47:34.819",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323897,1738514854839,-500.0,0.00011506,2,"2025-02-02T16:47:34.839",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323898,1738514854861,-500.0,0.00011506,2,"2025-02-02T16:47:34.861",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323899,1738514854882,-231.40473302,0.00011506,2,"2025-02-02T16:47:34.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323900,1738514854907,-564.04,0.00011506,2,"2025-02-02T16:47:34.907",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323901,1738514854930,-184.38185913,0.00011506,2,"2025-02-02T16:47:34.930",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323902,1738514854951,-500.0,0.00011506,2,"2025-02-02T16:47:34.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323903,1738514854972,-500.0,0.00011506,2,"2025-02-02T16:47:34.972",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323904,1738514854993,-500.0,0.00011506,2,"2025-02-02T16:47:34.993",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323905,1738514855015,-500.0,0.00011506,2,"2025-02-02T16:47:35.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323906,1738514855036,-500.0,0.00011506,2,"2025-02-02T16:47:35.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323907,1738514855057,-500.0,0.00011506,2,"2025-02-02T16:47:35.057",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323908,1738514855078,-500.0,0.00011506,2,"2025-02-02T16:47:35.078",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323909,1738514855098,-349.06135499,0.00011506,2,"2025-02-02T16:47:35.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323910,1738514855120,-633.37024379,0.00011506,2,"2025-02-02T16:47:35.120",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323911,1738514855144,-500.0,0.00011506,2,"2025-02-02T16:47:35.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323912,1738514855165,-500.0,0.00011506,2,"2025-02-02T16:47:35.165",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323913,1738514855187,-500.0,0.00011506,2,"2025-02-02T16:47:35.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323914,1738514855208,-335.2277137,0.00011506,2,"2025-02-02T16:47:35.208",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323915,1738514855229,-500.0,0.00011506,2,"2025-02-02T16:47:35.229",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323916,1738514855250,-500.0,0.00011506,2,"2025-02-02T16:47:35.250",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323917,1738514855272,-201.36213897,0.00011506,2,"2025-02-02T16:47:35.272",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323918,1738514855293,-500.0,0.00011506,2,"2025-02-02T16:47:35.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323919,1738514855315,-665.72,0.00011506,2,"2025-02-02T16:47:35.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323920,1738514855336,-428.14,0.00011506,2,"2025-02-02T16:47:35.336",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323921,1738514855356,-500.0,0.00011506,2,"2025-02-02T16:47:35.356",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323922,1738514855377,-500.0,0.00011506,2,"2025-02-02T16:47:35.377",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323923,1738514855402,-500.0,0.00011506,2,"2025-02-02T16:47:35.402",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323924,1738514855423,-500.0,0.00011506,2,"2025-02-02T16:47:35.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323925,1738514855444,-500.0,0.00011506,2,"2025-02-02T16:47:35.444",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323926,1738514855466,-450.90188877,0.00011506,2,"2025-02-02T16:47:35.466",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323927,1738514855487,-591.01,0.00011506,2,"2025-02-02T16:47:35.487",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323928,1738514855509,-500.0,0.00011506,2,"2025-02-02T16:47:35.509",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323929,1738514855531,-536.3,0.00011506,2,"2025-02-02T16:47:35.531",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323930,1738514855552,-510.71,0.00011506,2,"2025-02-02T16:47:35.552",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323931,1738514855574,-500.0,0.00011506,2,"2025-02-02T16:47:35.574",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323932,1738514855597,-500.0,0.00011506,2,"2025-02-02T16:47:35.597",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323933,1738514855620,-500.0,0.00011506,2,"2025-02-02T16:47:35.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323934,1738514855645,-431.18147599,0.00011558,2,"2025-02-02T16:47:35.645",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323935,1738514855670,-500.0,0.00011642,2,"2025-02-02T16:47:35.670",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323936,1738514855691,-500.0,0.00011642,2,"2025-02-02T16:47:35.691",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323937,1738514855713,-792.32,0.00011642,2,"2025-02-02T16:47:35.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323938,1738514855735,-500.0,0.00011642,2,"2025-02-02T16:47:35.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323939,1738514855758,-500.0,0.00011642,2,"2025-02-02T16:47:35.758",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323940,1738514855782,-500.0,0.00011642,2,"2025-02-02T16:47:35.782",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323941,1738514855802,-500.0,0.00011642,2,"2025-02-02T16:47:35.802",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323942,1738514855824,-500.0,0.00011642,2,"2025-02-02T16:47:35.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323943,1738514855845,-527.83,0.00011642,2,"2025-02-02T16:47:35.845",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323944,1738514855866,-500.0,0.00011642,2,"2025-02-02T16:47:35.866",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323945,1738514855887,-500.0,0.00011642,2,"2025-02-02T16:47:35.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323946,1738514855916,-500.0,0.00011642,2,"2025-02-02T16:47:35.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323947,1738514855938,-500.0,0.00011642,2,"2025-02-02T16:47:35.938",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323948,1738514855962,-500.0,0.00011642,2,"2025-02-02T16:47:35.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323949,1738514855983,-500.0,0.00011642,2,"2025-02-02T16:47:35.983",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323950,1738514856006,-891.06,0.00011642,2,"2025-02-02T16:47:36.006",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323951,1738514856027,-199.94,0.00011642,2,"2025-02-02T16:47:36.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323952,1738514856049,-500.0,0.00011642,2,"2025-02-02T16:47:36.049",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323953,1738514856069,-500.0,0.00011642,2,"2025-02-02T16:47:36.069",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323954,1738514856092,-814.53,0.00011642,2,"2025-02-02T16:47:36.092",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323955,1738514856113,-1128.63,0.00011642,2,"2025-02-02T16:47:36.113",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323956,1738514856133,-298.78,0.00011642,2,"2025-02-02T16:47:36.133",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323957,1738514856158,-1959.3,0.00011642,2,"2025-02-02T16:47:36.158",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323958,1738514856179,-1101.14,0.00011642,2,"2025-02-02T16:47:36.179",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323959,1738514856200,-500.0,0.00011642,2,"2025-02-02T16:47:36.200",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323960,1738514856220,-500.0,0.00011642,2,"2025-02-02T16:47:36.220",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323961,1738514856241,-500.0,0.00011642,2,"2025-02-02T16:47:36.241",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323962,1738514856261,-500.0,0.00011642,2,"2025-02-02T16:47:36.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323963,1738514856282,-500.0,0.00011642,2,"2025-02-02T16:47:36.282",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323964,1738514856303,-500.0,0.00011642,2,"2025-02-02T16:47:36.303",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323965,1738514856325,-1448.21,0.00011642,2,"2025-02-02T16:47:36.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323966,1738514856347,-500.0,0.00011642,2,"2025-02-02T16:47:36.347",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323967,1738514856371,-1362.83,0.00011642,2,"2025-02-02T16:47:36.371",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323968,1738514856396,-266.367429,0.00011642,2,"2025-02-02T16:47:36.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323969,1738514856418,-536.25,0.00011642,2,"2025-02-02T16:47:36.418",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323970,1738514856441,-500.0,0.00011642,2,"2025-02-02T16:47:36.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323971,1738514856463,-1091.9,0.00011642,2,"2025-02-02T16:47:36.463",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323972,1738514856484,-500.0,0.00011642,2,"2025-02-02T16:47:36.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323973,1738514856506,-500.0,0.00011642,2,"2025-02-02T16:47:36.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323974,1738514856528,-716.55,0.00011642,2,"2025-02-02T16:47:36.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323975,1738514856554,-500.0,0.00011642,2,"2025-02-02T16:47:36.554",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323976,1738514856580,-504.24,0.00011642,2,"2025-02-02T16:47:36.580",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323977,1738514856601,-726.28,0.00011642,2,"2025-02-02T16:47:36.601",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323978,1738514856624,-500.0,0.00011642,2,"2025-02-02T16:47:36.624",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323979,1738514856647,-799.94,0.00011642,2,"2025-02-02T16:47:36.647",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323980,1738514856669,-500.0,0.00011642,2,"2025-02-02T16:47:36.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323981,1738514856692,-492.68,0.00011642,2,"2025-02-02T16:47:36.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323982,1738514856713,-500.0,0.00011642,2,"2025-02-02T16:47:36.713",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323983,1738514856734,-996.21,0.00011642,2,"2025-02-02T16:47:36.734",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323984,1738514856756,-500.0,0.00011642,2,"2025-02-02T16:47:36.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323985,1738514856814,-700.15,0.00011642,2,"2025-02-02T16:47:36.814",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323986,1738514856834,-500.0,0.00011642,2,"2025-02-02T16:47:36.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323987,1738514856857,-500.0,0.00011642,2,"2025-02-02T16:47:36.857",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323988,1738514856879,-500.0,0.00011642,2,"2025-02-02T16:47:36.879",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323989,1738514856904,-500.0,0.00011642,2,"2025-02-02T16:47:36.904",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323990,1738514856925,-500.0,0.00011642,2,"2025-02-02T16:47:36.925",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323991,1738514856947,-525.87,0.00011642,2,"2025-02-02T16:47:36.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323992,1738514856969,-647.43,0.00011642,2,"2025-02-02T16:47:36.969",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323993,1738514856991,-973.41,0.00011642,2,"2025-02-02T16:47:36.991",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323994,1738514857014,-500.0,0.00011642,2,"2025-02-02T16:47:37.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323995,1738514857034,-971.54,0.00011642,2,"2025-02-02T16:47:37.034",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323996,1738514857056,-532.71,0.00011642,2,"2025-02-02T16:47:37.056",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323997,1738514857077,-1238.41,0.00011642,2,"2025-02-02T16:47:37.077",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323998,1738514857100,-500.0,0.00011642,2,"2025-02-02T16:47:37.100",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351323999,1738514857124,-500.0,0.00011642,2,"2025-02-02T16:47:37.124",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324000,1738514857152,-500.0,0.00011642,2,"2025-02-02T16:47:37.152",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324001,1738514857176,-1558.22,0.00011642,2,"2025-02-02T16:47:37.176",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324002,1738514857197,-617.8,0.00011642,2,"2025-02-02T16:47:37.197",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324003,1738514857217,-500.0,0.00011642,2,"2025-02-02T16:47:37.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324004,1738514857237,-500.0,0.00011642,2,"2025-02-02T16:47:37.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324005,1738514857258,-500.0,0.00011642,2,"2025-02-02T16:47:37.258",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324006,1738514857278,-500.0,0.00011642,2,"2025-02-02T16:47:37.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324007,1738514857299,-578.48,0.00011642,2,"2025-02-02T16:47:37.299",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324008,1738514857320,-529.52,0.00011642,2,"2025-02-02T16:47:37.320",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324009,1738514857341,-500.0,0.00011642,2,"2025-02-02T16:47:37.341",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324010,1738514857364,-235.45,0.00011642,2,"2025-02-02T16:47:37.364",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324011,1738514857387,-500.0,0.00011642,2,"2025-02-02T16:47:37.387",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324012,1738514857411,-500.0,0.00011642,2,"2025-02-02T16:47:37.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324013,1738514857434,-1078.36,0.00011642,2,"2025-02-02T16:47:37.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324014,1738514857455,-500.0,0.00011642,2,"2025-02-02T16:47:37.455",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324015,1738514857479,-500.0,0.00011642,2,"2025-02-02T16:47:37.479",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324016,1738514857503,-7018.59,0.00011642,2,"2025-02-02T16:47:37.503",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324017,1738514857524,-500.0,0.00011642,2,"2025-02-02T16:47:37.524",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324018,1738514857545,-500.0,0.00011642,2,"2025-02-02T16:47:37.545",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324019,1738514857566,-500.0,0.00011642,2,"2025-02-02T16:47:37.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324020,1738514857592,-550.25,0.00011642,2,"2025-02-02T16:47:37.592",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324021,1738514857613,-500.0,0.00011642,2,"2025-02-02T16:47:37.613",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324022,1738514857636,-500.0,0.00011642,2,"2025-02-02T16:47:37.636",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324023,1738514857660,-500.0,0.00011642,2,"2025-02-02T16:47:37.660",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324024,1738514857682,-500.0,0.00011642,2,"2025-02-02T16:47:37.682",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324025,1738514857703,-1007.18,0.00011642,2,"2025-02-02T16:47:37.703",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324026,1738514857724,-1588.93,0.00011642,2,"2025-02-02T16:47:37.724",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324027,1738514857746,-626.12,0.00011642,2,"2025-02-02T16:47:37.746",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324028,1738514857768,-500.0,0.00011642,2,"2025-02-02T16:47:37.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324029,1738514857790,-500.0,0.00011642,2,"2025-02-02T16:47:37.790",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324030,1738514857811,-500.0,0.00011642,2,"2025-02-02T16:47:37.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324031,1738514857834,-500.0,0.00011642,2,"2025-02-02T16:47:37.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324032,1738514857854,-1081.13,0.00011642,2,"2025-02-02T16:47:37.854",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324033,1738514857876,-500.0,0.00011642,2,"2025-02-02T16:47:37.876",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324034,1738514857900,-500.0,0.00011642,2,"2025-02-02T16:47:37.900",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324035,1738514857923,-500.0,0.00011642,2,"2025-02-02T16:47:37.923",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324036,1738514857946,-156.878285,0.00011642,2,"2025-02-02T16:47:37.946",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324037,1738514857968,-500.0,0.00011642,2,"2025-02-02T16:47:37.968",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324038,1738514857991,-500.0,0.00011642,2,"2025-02-02T16:47:37.991",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324039,1738514858013,-535.67,0.00011642,2,"2025-02-02T16:47:38.013",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324040,1738514858037,-694.62,0.00011642,2,"2025-02-02T16:47:38.037",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324041,1738514858058,-500.0,0.00011642,2,"2025-02-02T16:47:38.058",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324042,1738514858080,-156.135877,0.00011642,2,"2025-02-02T16:47:38.080",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324043,1738514858101,-500.0,0.00011642,2,"2025-02-02T16:47:38.101",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324044,1738514858123,-938.8,0.00011642,2,"2025-02-02T16:47:38.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324045,1738514858145,-628.13,0.00011642,2,"2025-02-02T16:47:38.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324046,1738514858165,-500.0,0.00011642,2,"2025-02-02T16:47:38.165",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324047,1738514858185,-536.82,0.00011642,2,"2025-02-02T16:47:38.185",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324048,1738514858207,-500.0,0.00011642,2,"2025-02-02T16:47:38.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324049,1738514858226,-500.0,0.00011642,2,"2025-02-02T16:47:38.226",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324050,1738514858246,-500.0,0.00011642,2,"2025-02-02T16:47:38.246",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324051,1738514858267,-307.37231842,0.00011643,2,"2025-02-02T16:47:38.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324052,1738514858287,-421.16007273,0.00011643,2,"2025-02-02T16:47:38.287",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324053,1738514858308,-500.0,0.00011643,2,"2025-02-02T16:47:38.308",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324054,1738514858327,-500.0,0.00011643,2,"2025-02-02T16:47:38.327",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324055,1738514858348,-604.3,0.00011643,2,"2025-02-02T16:47:38.348",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324056,1738514858369,-500.0,0.00011643,2,"2025-02-02T16:47:38.369",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324057,1738514858390,-500.0,0.00011643,2,"2025-02-02T16:47:38.390",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324058,1738514858414,-500.0,0.00011643,2,"2025-02-02T16:47:38.414",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324059,1738514858434,-500.0,0.00011643,2,"2025-02-02T16:47:38.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324060,1738514858454,-395.35898979,0.00011643,2,"2025-02-02T16:47:38.454",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324061,1738514858476,-500.0,0.00011643,2,"2025-02-02T16:47:38.476",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324062,1738514858495,-500.0,0.00011643,2,"2025-02-02T16:47:38.495",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324063,1738514858516,-354.08122601,0.00011643,2,"2025-02-02T16:47:38.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324064,1738514858538,-500.0,0.00011643,2,"2025-02-02T16:47:38.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324065,1738514858560,-771.67,0.00011643,2,"2025-02-02T16:47:38.560",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324066,1738514858583,-500.0,0.00011643,2,"2025-02-02T16:47:38.583",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324067,1738514858608,-500.0,0.00011643,2,"2025-02-02T16:47:38.608",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324068,1738514858628,-500.0,0.00011643,2,"2025-02-02T16:47:38.628",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324069,1738514858651,-200.9589359,0.00011643,2,"2025-02-02T16:47:38.651",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324070,1738514858673,-218.84096695,0.00011643,2,"2025-02-02T16:47:38.673",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324071,1738514858694,-500.0,0.00011643,2,"2025-02-02T16:47:38.694",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324072,1738514858714,-500.0,0.00011643,2,"2025-02-02T16:47:38.714",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324073,1738514858734,-500.0,0.00011643,2,"2025-02-02T16:47:38.734",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324074,1738514858756,-500.0,0.00011643,2,"2025-02-02T16:47:38.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324075,1738514858777,-500.0,0.00011643,2,"2025-02-02T16:47:38.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324076,1738514858798,-500.0,0.00011643,2,"2025-02-02T16:47:38.798",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324077,1738514858820,-500.0,0.00011643,2,"2025-02-02T16:47:38.820",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324078,1738514858841,-500.0,0.00011643,2,"2025-02-02T16:47:38.841",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324079,1738514858867,-180.66032888,0.00011643,2,"2025-02-02T16:47:38.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324080,1738514858887,-500.0,0.00011643,2,"2025-02-02T16:47:38.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324081,1738514858913,-500.0,0.00011643,2,"2025-02-02T16:47:38.913",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324082,1738514858933,-306.36412561,0.00011643,2,"2025-02-02T16:47:38.933",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324083,1738514858954,-500.0,0.00011643,2,"2025-02-02T16:47:38.954",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324084,1738514858976,-500.0,0.00011643,2,"2025-02-02T16:47:38.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324085,1738514858998,-500.0,0.00011643,2,"2025-02-02T16:47:38.998",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324086,1738514859019,-500.0,0.00011643,2,"2025-02-02T16:47:39.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324087,1738514859040,-500.0,0.00011643,2,"2025-02-02T16:47:39.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324088,1738514859061,-500.0,0.00011643,2,"2025-02-02T16:47:39.061",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324089,1738514859083,-665.72,0.00011643,2,"2025-02-02T16:47:39.083",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324090,1738514859104,-500.0,0.00011643,2,"2025-02-02T16:47:39.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324091,1738514859125,-500.0,0.00011643,2,"2025-02-02T16:47:39.125",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324092,1738514859146,-500.0,0.00011643,2,"2025-02-02T16:47:39.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324093,1738514859166,-500.0,0.00011643,2,"2025-02-02T16:47:39.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324094,1738514859186,-500.0,0.00011643,2,"2025-02-02T16:47:39.186",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324095,1738514859206,-591.01,0.00011643,2,"2025-02-02T16:47:39.206",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324096,1738514859227,-500.0,0.00011643,2,"2025-02-02T16:47:39.227",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324097,1738514859249,-536.3,0.00011643,2,"2025-02-02T16:47:39.249",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324098,1738514859270,-510.71,0.00011643,2,"2025-02-02T16:47:39.270",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324099,1738514859293,-500.0,0.00011643,2,"2025-02-02T16:47:39.293",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324100,1738514859313,-500.0,0.00011643,2,"2025-02-02T16:47:39.313",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324101,1738514859334,-500.0,0.00011643,2,"2025-02-02T16:47:39.334",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324102,1738514859354,-500.0,0.00011778,2,"2025-02-02T16:47:39.354",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324103,1738514859376,-500.0,0.00011778,2,"2025-02-02T16:47:39.376",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324104,1738514859399,-416.35403082,0.00011778,2,"2025-02-02T16:47:39.399",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324105,1738514859421,-500.0,0.00011778,2,"2025-02-02T16:47:39.421",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324106,1738514859443,-363.59566614,0.00011778,2,"2025-02-02T16:47:39.443",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324107,1738514859464,-422.39029403,0.00011778,2,"2025-02-02T16:47:39.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324108,1738514859486,-543.17427219,0.00011778,2,"2025-02-02T16:47:39.486",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324109,1738514859506,-500.0,0.00011778,2,"2025-02-02T16:47:39.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324110,1738514859527,-500.0,0.00011778,2,"2025-02-02T16:47:39.527",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324111,1738514859548,-500.0,0.00011778,2,"2025-02-02T16:47:39.548",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324112,1738514859569,-320.06446673,0.00011778,2,"2025-02-02T16:47:39.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324113,1738514859594,-500.0,0.00011779,2,"2025-02-02T16:47:39.594",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324114,1738514859620,-500.0,0.00011779,2,"2025-02-02T16:47:39.620",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324115,1738514859643,-792.32,0.00011779,2,"2025-02-02T16:47:39.643",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324116,1738514859669,-500.0,0.00011779,2,"2025-02-02T16:47:39.669",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324117,1738514859692,-500.0,0.00011779,2,"2025-02-02T16:47:39.692",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324118,1738514859714,-500.0,0.00011779,2,"2025-02-02T16:47:39.714",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324119,1738514859735,-500.0,0.00011779,2,"2025-02-02T16:47:39.735",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324120,1738514859759,-500.0,0.00011779,2,"2025-02-02T16:47:39.759",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324121,1738514859783,-527.83,0.00011779,2,"2025-02-02T16:47:39.783",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324122,1738514859806,-500.0,0.00011779,2,"2025-02-02T16:47:39.806",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324123,1738514859828,-500.0,0.00011779,2,"2025-02-02T16:47:39.828",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324124,1738514859851,-500.0,0.00011779,2,"2025-02-02T16:47:39.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324125,1738514859875,-500.0,0.00011779,2,"2025-02-02T16:47:39.875",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324126,1738514859909,-500.0,0.00011779,2,"2025-02-02T16:47:39.909",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324127,1738514859936,-500.0,0.00011779,2,"2025-02-02T16:47:39.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324128,1738514859962,-891.06,0.00011779,2,"2025-02-02T16:47:39.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324129,1738514859990,-500.0,0.00011779,2,"2025-02-02T16:47:39.990",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324130,1738514860014,-500.0,0.00011779,2,"2025-02-02T16:47:40.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324131,1738514860041,-814.53,0.00011779,2,"2025-02-02T16:47:40.041",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324132,1738514860068,-1128.63,0.00011779,2,"2025-02-02T16:47:40.068",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324133,1738514860093,-1959.3,0.00011779,2,"2025-02-02T16:47:40.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324134,1738514860117,-1101.14,0.00011779,2,"2025-02-02T16:47:40.117",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324135,1738514860141,-500.0,0.00011779,2,"2025-02-02T16:47:40.141",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324136,1738514860169,-500.0,0.00011779,2,"2025-02-02T16:47:40.169",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324137,1738514860192,-500.0,0.00011779,2,"2025-02-02T16:47:40.192",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324138,1738514860213,-500.0,0.00011779,2,"2025-02-02T16:47:40.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324139,1738514860234,-500.0,0.00011779,2,"2025-02-02T16:47:40.234",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324140,1738514860257,-500.0,0.00011779,2,"2025-02-02T16:47:40.257",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324141,1738514860279,-1448.21,0.00011779,2,"2025-02-02T16:47:40.279",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324142,1738514860302,-500.0,0.00011779,2,"2025-02-02T16:47:40.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324143,1738514860326,-1362.83,0.00011779,2,"2025-02-02T16:47:40.326",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324144,1738514860349,-536.25,0.00011779,2,"2025-02-02T16:47:40.349",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324145,1738514860372,-500.0,0.00011779,2,"2025-02-02T16:47:40.372",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324146,1738514860395,-1091.9,0.00011779,2,"2025-02-02T16:47:40.395",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324147,1738514860423,-500.0,0.00011779,2,"2025-02-02T16:47:40.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324148,1738514860447,-265.37918181,0.00011779,2,"2025-02-02T16:47:40.447",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324149,1738514860470,-716.55,0.00011779,2,"2025-02-02T16:47:40.470",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324150,1738514860492,-500.0,0.00011779,2,"2025-02-02T16:47:40.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324151,1738514860516,-504.24,0.00011779,2,"2025-02-02T16:47:40.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324152,1738514860543,-726.28,0.00011779,2,"2025-02-02T16:47:40.543",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324153,1738514860569,-500.0,0.00011779,2,"2025-02-02T16:47:40.569",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324154,1738514860599,-799.94,0.00011779,2,"2025-02-02T16:47:40.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324155,1738514860625,-500.0,0.00011779,2,"2025-02-02T16:47:40.625",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324156,1738514860656,-500.0,0.00011779,2,"2025-02-02T16:47:40.656",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324157,1738514860684,-996.21,0.00011779,2,"2025-02-02T16:47:40.684",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324158,1738514860709,-500.0,0.00011779,2,"2025-02-02T16:47:40.709",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324159,1738514860733,-700.15,0.00011779,2,"2025-02-02T16:47:40.733",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324160,1738514860756,-500.0,0.00011779,2,"2025-02-02T16:47:40.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324161,1738514860777,-500.0,0.00011779,2,"2025-02-02T16:47:40.777",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324162,1738514860800,-500.0,0.00011779,2,"2025-02-02T16:47:40.800",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324163,1738514860821,-500.0,0.00011779,2,"2025-02-02T16:47:40.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324164,1738514860843,-500.0,0.00011779,2,"2025-02-02T16:47:40.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324165,1738514860865,-525.87,0.00011779,2,"2025-02-02T16:47:40.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324166,1738514860887,-647.43,0.00011779,2,"2025-02-02T16:47:40.887",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324167,1738514860914,-973.41,0.00011779,2,"2025-02-02T16:47:40.914",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324168,1738514860936,-500.0,0.00011779,2,"2025-02-02T16:47:40.936",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324169,1738514860957,-971.54,0.00011779,2,"2025-02-02T16:47:40.957",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324170,1738514860979,-532.71,0.00011779,2,"2025-02-02T16:47:40.979",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324171,1738514861002,-1238.41,0.00011779,2,"2025-02-02T16:47:41.002",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324172,1738514861023,-500.0,0.00011779,2,"2025-02-02T16:47:41.023",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324173,1738514861045,-500.0,0.00011779,2,"2025-02-02T16:47:41.045",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324174,1738514861067,-500.0,0.00011779,2,"2025-02-02T16:47:41.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324175,1738514861091,-1558.22,0.00011779,2,"2025-02-02T16:47:41.091",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324176,1738514861114,-617.8,0.00011779,2,"2025-02-02T16:47:41.114",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324177,1738514861137,-500.0,0.00011779,2,"2025-02-02T16:47:41.137",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324178,1738514861163,-500.0,0.00011779,2,"2025-02-02T16:47:41.163",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324179,1738514861187,-500.0,0.00011779,2,"2025-02-02T16:47:41.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324180,1738514861213,-500.0,0.00011779,2,"2025-02-02T16:47:41.213",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324181,1738514861237,-529.52,0.00011779,2,"2025-02-02T16:47:41.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324182,1738514861261,-578.48,0.00011779,2,"2025-02-02T16:47:41.261",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324183,1738514861284,-500.0,0.00011779,2,"2025-02-02T16:47:41.284",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324184,1738514861307,-500.0,0.00011779,2,"2025-02-02T16:47:41.307",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324185,1738514861329,-500.0,0.00011779,2,"2025-02-02T16:47:41.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324186,1738514861352,-1078.36,0.00011779,2,"2025-02-02T16:47:41.352",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324187,1738514861374,-500.0,0.00011779,2,"2025-02-02T16:47:41.374",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324188,1738514861396,-500.0,0.00011779,2,"2025-02-02T16:47:41.396",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324189,1738514861423,-7018.59,0.00011779,2,"2025-02-02T16:47:41.423",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324190,1738514861445,-500.0,0.00011779,2,"2025-02-02T16:47:41.445",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324191,1738514861467,-500.0,0.00011779,2,"2025-02-02T16:47:41.467",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324192,1738514861491,-500.0,0.00011779,2,"2025-02-02T16:47:41.491",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324193,1738514861516,-550.25,0.00011779,2,"2025-02-02T16:47:41.516",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324194,1738514861541,-500.0,0.00011779,2,"2025-02-02T16:47:41.541",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324195,1738514861567,-500.0,0.00011779,2,"2025-02-02T16:47:41.567",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324196,1738514861595,-500.0,0.00011779,2,"2025-02-02T16:47:41.595",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324197,1738514861621,-500.0,0.00011779,2,"2025-02-02T16:47:41.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324198,1738514861649,-1007.18,0.00011779,2,"2025-02-02T16:47:41.649",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324199,1738514861676,-1588.93,0.00011779,2,"2025-02-02T16:47:41.676",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324200,1738514861701,-626.12,0.00011779,2,"2025-02-02T16:47:41.701",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324201,1738514861726,-500.0,0.00011779,2,"2025-02-02T16:47:41.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324202,1738514861750,-500.0,0.00011779,2,"2025-02-02T16:47:41.750",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324203,1738514861773,-500.0,0.00011779,2,"2025-02-02T16:47:41.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324204,1738514861797,-500.0,0.00011779,2,"2025-02-02T16:47:41.797",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324205,1738514861821,-1081.13,0.00011779,2,"2025-02-02T16:47:41.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324206,1738514861843,-500.0,0.00011779,2,"2025-02-02T16:47:41.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324207,1738514861867,-500.0,0.00011779,2,"2025-02-02T16:47:41.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324208,1738514861891,-500.0,0.00011779,2,"2025-02-02T16:47:41.891",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324209,1738514861919,-500.0,0.00011779,2,"2025-02-02T16:47:41.919",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324210,1738514861942,-500.0,0.00011779,2,"2025-02-02T16:47:41.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324211,1738514861967,-535.67,0.00011779,2,"2025-02-02T16:47:41.967",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324212,1738514861991,-694.62,0.00011779,2,"2025-02-02T16:47:41.991",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324213,1738514862015,-200.05,0.00011779,2,"2025-02-02T16:47:42.015",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324214,1738514862040,-500.0,0.00011779,2,"2025-02-02T16:47:42.040",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324215,1738514862064,-938.8,0.00011779,2,"2025-02-02T16:47:42.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324216,1738514862088,-628.13,0.00011779,2,"2025-02-02T16:47:42.088",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324217,1738514862112,-500.0,0.00011779,2,"2025-02-02T16:47:42.112",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324218,1738514862137,-536.82,0.00011779,2,"2025-02-02T16:47:42.137",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324219,1738514862162,-500.0,0.00011779,2,"2025-02-02T16:47:42.162",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324220,1738514862191,-500.0,0.00011779,2,"2025-02-02T16:47:42.191",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324221,1738514862217,-500.0,0.00011779,2,"2025-02-02T16:47:42.217",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324222,1738514862243,-251.76,0.0001178,2,"2025-02-02T16:47:42.243",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324223,1738514862267,-256.38025903,0.0001178,2,"2025-02-02T16:47:42.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324224,1738514862292,-604.3,0.0001178,2,"2025-02-02T16:47:42.292",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324225,1738514862318,-500.0,0.0001178,2,"2025-02-02T16:47:42.318",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324226,1738514862342,-500.0,0.0001178,2,"2025-02-02T16:47:42.342",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324227,1738514862365,-500.0,0.0001178,2,"2025-02-02T16:47:42.365",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324228,1738514862390,-500.0,0.0001178,2,"2025-02-02T16:47:42.390",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324229,1738514862415,-338.43,0.0001178,2,"2025-02-02T16:47:42.415",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324230,1738514862441,-500.0,0.0001178,2,"2025-02-02T16:47:42.441",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324231,1738514862464,-461.48572647,0.0001178,2,"2025-02-02T16:47:42.464",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324232,1738514862488,-771.67,0.0001178,2,"2025-02-02T16:47:42.488",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324233,1738514862514,-500.0,0.0001178,2,"2025-02-02T16:47:42.514",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324234,1738514862539,-500.0,0.0001178,2,"2025-02-02T16:47:42.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324235,1738514862565,-500.0,0.0001178,2,"2025-02-02T16:47:42.565",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324236,1738514862604,-187.55631768,0.0001178,2,"2025-02-02T16:47:42.604",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324237,1738514862635,-311.59721727,0.0001178,2,"2025-02-02T16:47:42.635",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324238,1738514862667,-500.0,0.0001178,2,"2025-02-02T16:47:42.667",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324239,1738514862698,-500.0,0.0001178,2,"2025-02-02T16:47:42.698",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324240,1738514862729,-630.8057987,0.0001178,2,"2025-02-02T16:47:42.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324241,1738514863028,-500.0,0.0001178,2,"2025-02-02T16:47:43.028",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324242,1738514863053,-199.10862832,0.0001178,2,"2025-02-02T16:47:43.053",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324243,1738514863079,-303.56510499,0.0001178,2,"2025-02-02T16:47:43.079",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324244,1738514863104,-500.0,0.0001178,2,"2025-02-02T16:47:43.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324245,1738514863128,-500.0,0.0001178,2,"2025-02-02T16:47:43.128",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324246,1738514863156,-500.0,0.0001178,2,"2025-02-02T16:47:43.156",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324247,1738514863182,-500.0,0.0001178,2,"2025-02-02T16:47:43.182",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324248,1738514863207,-500.0,0.0001178,2,"2025-02-02T16:47:43.207",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324249,1738514863232,-500.0,0.0001178,2,"2025-02-02T16:47:43.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324250,1738514863256,-500.0,0.0001178,2,"2025-02-02T16:47:43.256",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324251,1738514863281,-500.0,0.0001178,2,"2025-02-02T16:47:43.281",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324252,1738514863306,-665.72,0.0001178,2,"2025-02-02T16:47:43.306",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324253,1738514863331,-500.0,0.0001178,2,"2025-02-02T16:47:43.331",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324254,1738514863356,-500.0,0.0001178,2,"2025-02-02T16:47:43.356",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324255,1738514863380,-500.0,0.0001178,2,"2025-02-02T16:47:43.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324256,1738514863408,-500.0,0.0001178,2,"2025-02-02T16:47:43.408",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324257,1738514863432,-500.0,0.0001178,2,"2025-02-02T16:47:43.432",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324258,1738514863456,-591.01,0.0001178,2,"2025-02-02T16:47:43.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324259,1738514863480,-500.0,0.0001178,2,"2025-02-02T16:47:43.480",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324260,1738514863506,-536.3,0.0001178,2,"2025-02-02T16:47:43.506",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324261,1738514863530,-510.71,0.0001178,2,"2025-02-02T16:47:43.530",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324262,1738514863554,-500.0,0.0001178,2,"2025-02-02T16:47:43.554",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324263,1738514863578,-500.0,0.0001178,2,"2025-02-02T16:47:43.578",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324264,1738514863603,-500.0,0.0001178,2,"2025-02-02T16:47:43.603",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324265,1738514863633,-549.4,0.000118,2,"2025-02-02T16:47:43.633",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324266,1738514863663,-634.50687,0.0001188,2,"2025-02-02T16:47:43.663",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324267,1738514863691,-160.04132346,0.000119,2,"2025-02-02T16:47:43.691",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324268,1738514863715,-154.3603991,0.000119,2,"2025-02-02T16:47:43.715",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324269,1738514863740,-289.75043121,0.00011916,2,"2025-02-02T16:47:43.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324270,1738514863764,-433.64596992,0.00011916,2,"2025-02-02T16:47:43.764",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324271,1738514863790,-792.32,0.00011916,2,"2025-02-02T16:47:43.790",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324272,1738514863813,-500.0,0.00011916,2,"2025-02-02T16:47:43.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324273,1738514863836,-500.0,0.00011916,2,"2025-02-02T16:47:43.836",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324274,1738514863859,-500.0,0.00011916,2,"2025-02-02T16:47:43.859",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324275,1738514863883,-500.0,0.00011916,2,"2025-02-02T16:47:43.883",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324276,1738514863908,-500.0,0.00011916,2,"2025-02-02T16:47:43.908",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324277,1738514863931,-527.83,0.00011916,2,"2025-02-02T16:47:43.931",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324278,1738514863953,-500.0,0.00011916,2,"2025-02-02T16:47:43.953",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324279,1738514863976,-500.0,0.00011916,2,"2025-02-02T16:47:43.976",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324280,1738514863999,-500.0,0.00011916,2,"2025-02-02T16:47:43.999",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324281,1738514864026,-500.0,0.00011916,2,"2025-02-02T16:47:44.026",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324282,1738514864048,-500.0,0.00011916,2,"2025-02-02T16:47:44.048",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324283,1738514864070,-500.0,0.00011916,2,"2025-02-02T16:47:44.070",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324284,1738514864093,-891.06,0.00011916,2,"2025-02-02T16:47:44.093",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324285,1738514864116,-500.0,0.00011916,2,"2025-02-02T16:47:44.116",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324286,1738514864138,-353.96,0.00011916,2,"2025-02-02T16:47:44.138",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324287,1738514864166,-814.53,0.00011916,2,"2025-02-02T16:47:44.166",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324288,1738514864190,-1128.63,0.00011916,2,"2025-02-02T16:47:44.190",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324289,1738514864214,-1959.3,0.00011916,2,"2025-02-02T16:47:44.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324290,1738514864237,-1101.14,0.00011916,2,"2025-02-02T16:47:44.237",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324291,1738514864259,-500.0,0.00011916,2,"2025-02-02T16:47:44.259",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324292,1738514864280,-500.0,0.00011916,2,"2025-02-02T16:47:44.280",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324293,1738514864302,-177.5,0.00011916,2,"2025-02-02T16:47:44.302",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324294,1738514864323,-500.0,0.00011916,2,"2025-02-02T16:47:44.323",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324295,1738514864346,-500.0,0.00011916,2,"2025-02-02T16:47:44.346",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324296,1738514864368,-500.0,0.00011916,2,"2025-02-02T16:47:44.368",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324297,1738514864391,-1448.21,0.00011916,2,"2025-02-02T16:47:44.391",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324298,1738514864415,-500.0,0.00011916,2,"2025-02-02T16:47:44.415",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324299,1738514864438,-1362.83,0.00011916,2,"2025-02-02T16:47:44.438",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324300,1738514864460,-536.25,0.00011916,2,"2025-02-02T16:47:44.460",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324301,1738514864483,-500.0,0.00011916,2,"2025-02-02T16:47:44.483",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324302,1738514864505,-1091.9,0.00011916,2,"2025-02-02T16:47:44.505",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324303,1738514864528,-500.0,0.00011916,2,"2025-02-02T16:47:44.528",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324304,1738514864550,-716.55,0.00011916,2,"2025-02-02T16:47:44.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324305,1738514864572,-500.0,0.00011916,2,"2025-02-02T16:47:44.572",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324306,1738514864599,-504.24,0.00011916,2,"2025-02-02T16:47:44.599",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324307,1738514864622,-726.28,0.00011916,2,"2025-02-02T16:47:44.622",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324308,1738514864644,-391.43183276,0.00011916,2,"2025-02-02T16:47:44.644",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324309,1738514864674,-799.94,0.00011916,2,"2025-02-02T16:47:44.674",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324310,1738514864697,-500.0,0.00011916,2,"2025-02-02T16:47:44.697",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324311,1738514864720,-500.0,0.00011916,2,"2025-02-02T16:47:44.720",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324312,1738514864742,-996.21,0.00011916,2,"2025-02-02T16:47:44.742",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324313,1738514864765,-500.0,0.00011916,2,"2025-02-02T16:47:44.765",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324314,1738514864790,-700.15,0.00011916,2,"2025-02-02T16:47:44.790",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324315,1738514864825,-500.0,0.00011916,2,"2025-02-02T16:47:44.825",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324316,1738514864851,-500.0,0.00011916,2,"2025-02-02T16:47:44.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324317,1738514864874,-500.0,0.00011916,2,"2025-02-02T16:47:44.874",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324318,1738514864898,-500.0,0.00011916,2,"2025-02-02T16:47:44.898",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324319,1738514864927,-500.0,0.00011916,2,"2025-02-02T16:47:44.927",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324320,1738514864951,-525.87,0.00011916,2,"2025-02-02T16:47:44.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324321,1738514864975,-647.43,0.00011916,2,"2025-02-02T16:47:44.975",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324322,1738514865001,-973.41,0.00011916,2,"2025-02-02T16:47:45.001",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324323,1738514865027,-500.0,0.00011916,2,"2025-02-02T16:47:45.027",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324324,1738514865050,-971.54,0.00011916,2,"2025-02-02T16:47:45.050",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324325,1738514865073,-532.71,0.00011916,2,"2025-02-02T16:47:45.073",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324326,1738514865098,-1238.41,0.00011916,2,"2025-02-02T16:47:45.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324327,1738514865123,-500.0,0.00011916,2,"2025-02-02T16:47:45.123",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324328,1738514865146,-500.0,0.00011916,2,"2025-02-02T16:47:45.146",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324329,1738514865172,-500.0,0.00011916,2,"2025-02-02T16:47:45.172",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324330,1738514865198,-1558.22,0.00011916,2,"2025-02-02T16:47:45.198",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324331,1738514865221,-617.8,0.00011916,2,"2025-02-02T16:47:45.221",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324332,1738514865244,-500.0,0.00011916,2,"2025-02-02T16:47:45.244",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324333,1738514865267,-621.95727005,0.00011916,2,"2025-02-02T16:47:45.267",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324334,1738514865291,-500.0,0.00011916,2,"2025-02-02T16:47:45.291",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324335,1738514865314,-500.0,0.00011916,2,"2025-02-02T16:47:45.314",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324336,1738514865337,-578.48,0.00011916,2,"2025-02-02T16:47:45.337",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324337,1738514865361,-529.52,0.00011916,2,"2025-02-02T16:47:45.361",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324338,1738514865385,-500.0,0.00011916,2,"2025-02-02T16:47:45.385",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324339,1738514865411,-500.0,0.00011916,2,"2025-02-02T16:47:45.411",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324340,1738514865434,-500.0,0.00011916,2,"2025-02-02T16:47:45.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324341,1738514865459,-1078.36,0.00011916,2,"2025-02-02T16:47:45.459",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324342,1738514865485,-500.0,0.00011916,2,"2025-02-02T16:47:45.485",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324343,1738514865510,-500.0,0.00011916,2,"2025-02-02T16:47:45.510",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324344,1738514865536,-7018.59,0.00011916,2,"2025-02-02T16:47:45.536",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324345,1738514865561,-500.0,0.00011916,2,"2025-02-02T16:47:45.561",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324346,1738514865590,-500.0,0.00011916,2,"2025-02-02T16:47:45.590",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324347,1738514865621,-500.0,0.00011916,2,"2025-02-02T16:47:45.621",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324348,1738514865646,-550.25,0.00011916,2,"2025-02-02T16:47:45.646",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324349,1738514865677,-500.0,0.00011916,2,"2025-02-02T16:47:45.677",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324350,1738514865702,-500.0,0.00011916,2,"2025-02-02T16:47:45.702",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324351,1738514865725,-500.0,0.00011916,2,"2025-02-02T16:47:45.725",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324352,1738514865751,-500.0,0.00011916,2,"2025-02-02T16:47:45.751",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324353,1738514865774,-1007.18,0.00011916,2,"2025-02-02T16:47:45.774",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324354,1738514865797,-1588.93,0.00011916,2,"2025-02-02T16:47:45.797",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324355,1738514865820,-626.12,0.00011916,2,"2025-02-02T16:47:45.820",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324356,1738514865845,-500.0,0.00011916,2,"2025-02-02T16:47:45.845",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324357,1738514865870,-500.0,0.00011916,2,"2025-02-02T16:47:45.870",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324358,1738514865892,-500.0,0.00011916,2,"2025-02-02T16:47:45.892",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324359,1738514865918,-409.23,0.00011916,2,"2025-02-02T16:47:45.918",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324360,1738514865942,-1081.13,0.00011916,2,"2025-02-02T16:47:45.942",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324361,1738514865966,-500.0,0.00011916,2,"2025-02-02T16:47:45.966",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324362,1738514865989,-500.0,0.00011916,2,"2025-02-02T16:47:45.989",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324363,1738514866014,-500.0,0.00011916,2,"2025-02-02T16:47:46.014",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324364,1738514866038,-156.878285,0.00011916,2,"2025-02-02T16:47:46.038",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324365,1738514866071,-500.0,0.00011916,2,"2025-02-02T16:47:46.071",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324366,1738514866102,-500.0,0.00011916,2,"2025-02-02T16:47:46.102",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324367,1738514866130,-535.67,0.00011916,2,"2025-02-02T16:47:46.130",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324368,1738514866159,-694.62,0.00011916,2,"2025-02-02T16:47:46.159",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324369,1738514866187,-156.135877,0.00011916,2,"2025-02-02T16:47:46.187",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324370,1738514866214,-500.0,0.00011916,2,"2025-02-02T16:47:46.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324371,1738514866242,-938.8,0.00011916,2,"2025-02-02T16:47:46.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324372,1738514866270,-500.0,0.00011916,2,"2025-02-02T16:47:46.270",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324373,1738514866298,-628.13,0.00011916,2,"2025-02-02T16:47:46.298",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324374,1738514866325,-536.82,0.00011916,2,"2025-02-02T16:47:46.325",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324375,1738514866353,-500.0,0.00011916,2,"2025-02-02T16:47:46.353",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324376,1738514866378,-500.0,0.00011916,2,"2025-02-02T16:47:46.378",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324377,1738514866401,-500.0,0.00011916,2,"2025-02-02T16:47:46.401",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324378,1738514866430,-604.3,0.00011917,2,"2025-02-02T16:47:46.430",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324379,1738514866456,-500.0,0.00011917,2,"2025-02-02T16:47:46.456",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324380,1738514866484,-301.28405395,0.00011917,2,"2025-02-02T16:47:46.484",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324381,1738514866511,-500.0,0.00011917,2,"2025-02-02T16:47:46.511",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324382,1738514866539,-181.35820913,0.00011917,2,"2025-02-02T16:47:46.539",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324383,1738514866566,-500.0,0.00011917,2,"2025-02-02T16:47:46.566",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324384,1738514866596,-771.67,0.00011917,2,"2025-02-02T16:47:46.596",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324385,1738514866623,-500.0,0.00011917,2,"2025-02-02T16:47:46.623",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324386,1738514866650,-181.67076964,0.00011917,2,"2025-02-02T16:47:46.650",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324387,1738514866685,-500.0,0.00011917,2,"2025-02-02T16:47:46.685",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324388,1738514866712,-500.0,0.00011917,2,"2025-02-02T16:47:46.712",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324389,1738514866738,-500.0,0.00011917,2,"2025-02-02T16:47:46.738",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324390,1738514866767,-500.0,0.00011917,2,"2025-02-02T16:47:46.767",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324391,1738514866792,-500.0,0.00011917,2,"2025-02-02T16:47:46.792",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324392,1738514866817,-500.0,0.00011917,2,"2025-02-02T16:47:46.817",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324393,1738514866843,-500.0,0.00011917,2,"2025-02-02T16:47:46.843",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324394,1738514866867,-512.22531451,0.00011917,2,"2025-02-02T16:47:46.867",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324395,1738514866890,-351.04518734,0.00011917,2,"2025-02-02T16:47:46.890",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324396,1738514866918,-500.0,0.00011917,2,"2025-02-02T16:47:46.918",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324397,1738514866947,-500.0,0.00011917,2,"2025-02-02T16:47:46.947",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324398,1738514866974,-500.0,0.00011917,2,"2025-02-02T16:47:46.974",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324399,1738514866997,-665.72,0.00011917,2,"2025-02-02T16:47:46.997",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324400,1738514867020,-500.0,0.00011917,2,"2025-02-02T16:47:47.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324401,1738514867043,-500.0,0.00011917,2,"2025-02-02T16:47:47.043",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324402,1738514867067,-500.0,0.00011917,2,"2025-02-02T16:47:47.067",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324403,1738514867096,-500.0,0.00011917,2,"2025-02-02T16:47:47.096",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324404,1738514867121,-456.87347238,0.00011917,2,"2025-02-02T16:47:47.121",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324405,1738514867145,-591.01,0.00011917,2,"2025-02-02T16:47:47.145",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324406,1738514867171,-500.0,0.00011917,2,"2025-02-02T16:47:47.171",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324407,1738514867194,-536.3,0.00011917,2,"2025-02-02T16:47:47.194",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324408,1738514867216,-510.71,0.00011917,2,"2025-02-02T16:47:47.216",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324409,1738514867240,-500.0,0.00011917,2,"2025-02-02T16:47:47.240",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324410,1738514867265,-500.0,0.00011917,2,"2025-02-02T16:47:47.265",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324411,1738514867289,-500.0,0.00011917,2,"2025-02-02T16:47:47.289",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324412,1738514867312,-500.57234526,0.00011973,2,"2025-02-02T16:47:47.312",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324413,1738514867335,-354.43583665,0.00011973,2,"2025-02-02T16:47:47.335",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324414,1738514867360,-500.0,0.00011999,2,"2025-02-02T16:47:47.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324415,1738514867384,-385.86932145,0.00012,2,"2025-02-02T16:47:47.384",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324416,1738514867413,-676.86897245,0.00012,2,"2025-02-02T16:47:47.413",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324417,1738514867439,-42556.63818484,0.00012,2,"2025-02-02T16:47:47.439",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324418,1738514910832,150.0,0.00022779,120,"2025-02-02T16:48:30.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324427,1738515031756,-13567.25593669,0.0001,2,"2025-02-02T16:50:31.756",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324428,1738515031768,-186882.4029002,0.0001,2,"2025-02-02T16:50:31.768",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324429,1738515031811,-326.565,0.0001,2,"2025-02-02T16:50:31.811",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324430,1738515031823,-508.43024786,0.0001,2,"2025-02-02T16:50:31.823",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324431,1738515031921,-1672.000009,0.0001,2,"2025-02-02T16:50:31.921",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324432,1738515031933,-12180.16800008,0.0001,2,"2025-02-02T16:50:31.933",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324433,1738515034232,-257.78494075,9.999e-05,2,"2025-02-02T16:50:34.232",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324434,1738515034242,-2028.26761957,0.0001,2,"2025-02-02T16:50:34.242",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324435,1738515034254,-7082.59999996,0.0001,2,"2025-02-02T16:50:34.254",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324436,1738515034266,-67088.00632757,0.0001,2,"2025-02-02T16:50:34.266",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324437,1738515034278,-195605.58332898,0.0001,2,"2025-02-02T16:50:34.278",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324438,1738515034298,-735.04118826,0.0001,2,"2025-02-02T16:50:34.298",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324439,1738515034310,-2005.42051174,0.0001,2,"2025-02-02T16:50:34.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324440,1738515034322,-1484.895775,0.0001,2,"2025-02-02T16:50:34.322",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324441,1738515034338,-3059.95859964,0.0001,2,"2025-02-02T16:50:34.338",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324442,1738515034350,-61507.51325411,0.0001,2,"2025-02-02T16:50:34.350",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324443,1738515034362,-204910.3308734,0.0001,2,"2025-02-02T16:50:34.362",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324444,1738515034375,-50218.71595148,0.0001,2,"2025-02-02T16:50:34.375",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324445,1738515034399,-272.049998,0.0001,2,"2025-02-02T16:50:34.399",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324491,1738515034877,-57623.82206094,0.0001,2,"2025-02-02T16:50:34.877",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324493,1738515034888,-415903.87444417,0.0001,2,"2025-02-02T16:50:34.888",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324495,1738515034899,-214722.96296417,0.0001,2,"2025-02-02T16:50:34.899",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324500,1738515034929,-29227.74,0.0001,2,"2025-02-02T16:50:34.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324707,1738515037412,-387620.81353595,0.0001,2,"2025-02-02T16:50:37.412",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324709,1738515037424,-19363.32933099,0.0001,2,"2025-02-02T16:50:37.424",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324711,1738515037435,-8442.70104772,0.0001,2,"2025-02-02T16:50:37.435",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324714,1738515037447,-632.26061311,0.0001,2,"2025-02-02T16:50:37.447",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324716,1738515037457,-631.48173854,0.0001,2,"2025-02-02T16:50:37.457",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324718,1738515037469,-3699.68127068,0.0001,2,"2025-02-02T16:50:37.469",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324721,1738515037480,-279.96422661,0.0001,2,"2025-02-02T16:50:37.480",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324723,1738515037492,-373127.02722061,0.0001,2,"2025-02-02T16:50:37.492",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324729,1738515037538,-939.84,0.0001,2,"2025-02-02T16:50:37.538",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324732,1738515037550,-773.53193304,0.0001,2,"2025-02-02T16:50:37.550",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324736,1738515037585,-3043.66152464,0.0001,2,"2025-02-02T16:50:37.585",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351324738,1738515037597,-5155.42355186,0.0001,2,"2025-02-02T16:50:37.597",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325257,1738515042524,-733576.75661652,0.0001,2,"2025-02-02T16:50:42.524",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325282,1738515042779,-25487.25,0.0001,2,"2025-02-02T16:50:42.779",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325288,1738515042824,700.0,9.1e-05,3,"2025-02-02T16:50:42.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325291,1738515042851,-3401.50703387,0.0001,2,"2025-02-02T16:50:42.851",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325294,1738515042871,-675.67500003,0.0001,2,"2025-02-02T16:50:42.871",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325296,1738515042882,-3000.000001,0.0001,2,"2025-02-02T16:50:42.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325298,1738515042893,-9008.99884156,0.0001,2,"2025-02-02T16:50:42.893",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325350,1738515043310,-48677.10589359,0.0001,2,"2025-02-02T16:50:43.310",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325354,1738515043321,-4956.0423,0.0001,2,"2025-02-02T16:50:43.321",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325760,1738515047104,-499717.4173907,0.0001,2,"2025-02-02T16:50:47.104",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325907,1738515048562,-164552.21674936,0.0001,2,"2025-02-02T16:50:48.562",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325934,1738515048821,-562.85028352,0.0001,2,"2025-02-02T16:50:48.821",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325936,1738515048834,-273.0,0.0001,2,"2025-02-02T16:50:48.834",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351325938,1738515048849,-1211.28847269,0.0001,2,"2025-02-02T16:50:48.849",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326001,1738515049543,-81647.17363591,0.0001,2,"2025-02-02T16:50:49.543",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326004,1738515049555,-565.78899976,0.0001,2,"2025-02-02T16:50:49.555",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326012,1738515049624,-36894.4555422,0.0001,2,"2025-02-02T16:50:49.624",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326014,1738515049637,-5511.61374963,0.0001,2,"2025-02-02T16:50:49.637",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326016,1738515049649,-305.55519403,0.0001,2,"2025-02-02T16:50:49.649",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326019,1738515049664,-1561.4,0.0001,2,"2025-02-02T16:50:49.664",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326021,1738515049675,-30512.20000051,0.0001,2,"2025-02-02T16:50:49.675",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326023,1738515049688,-9702.97421414,0.0001,2,"2025-02-02T16:50:49.688",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326028,1738515049726,1500.0,9.2e-05,3,"2025-02-02T16:50:49.726",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326030,1738515049740,-548.72783516,0.0001,2,"2025-02-02T16:50:49.740",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326033,1738515049752,-3630.23360152,0.0001,2,"2025-02-02T16:50:49.752",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326035,1738515049763,-197476.94721322,0.0001,2,"2025-02-02T16:50:49.763",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326037,1738515049778,-1125.6998401,0.0001,2,"2025-02-02T16:50:49.778",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326039,1738515049789,-288.07999384,0.0001,2,"2025-02-02T16:50:49.789",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326042,1738515049801,-48027.94249875,0.0001,2,"2025-02-02T16:50:49.801",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326044,1738515049813,-84388.0,0.0001,2,"2025-02-02T16:50:49.813",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326046,1738515049824,-15215.19999995,0.0001,2,"2025-02-02T16:50:49.824",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326048,1738515049836,-911.90868998,0.0001,2,"2025-02-02T16:50:49.836",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326083,1738515050236,2300.0,9.3e-05,3,"2025-02-02T16:50:50.236",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326096,1738515050351,-913.5188708,0.0001,2,"2025-02-02T16:50:50.351",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326188,1738515051271,-100827.45143235,0.0001,2,"2025-02-02T16:50:51.271",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326189,1738515051286,-27586.54716849,0.0001,2,"2025-02-02T16:50:51.286",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326190,1738515051297,-6314.06847818,0.0001,2,"2025-02-02T16:50:51.297",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326191,1738515051308,-20270.25000001,0.0001,2,"2025-02-02T16:50:51.308",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326192,1738515051319,-2116.18886571,0.0001,2,"2025-02-02T16:50:51.319",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326194,1738515051329,-3035.0,0.0001,2,"2025-02-02T16:50:51.329",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326198,1738515051366,-11880.14715111,0.0001,2,"2025-02-02T16:50:51.366",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326200,1738515051377,-20908.27290086,0.0001,2,"2025-02-02T16:50:51.377",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326203,1738515051388,-674.4,0.0001,2,"2025-02-02T16:50:51.388",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326220,1738515051540,3100.0,9.4e-05,3,"2025-02-02T16:50:51.540",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326251,1738515051882,-2335.85907659,0.0001,2,"2025-02-02T16:50:51.882",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326253,1738515051893,-682.84999558,0.0001,2,"2025-02-02T16:50:51.893",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326255,1738515051905,-564.2499999,0.0001,2,"2025-02-02T16:50:51.905",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326256,1738515051916,-447.78325058,0.0001,2,"2025-02-02T16:50:51.916",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326258,1738515051927,-721.4020382,0.0001,2,"2025-02-02T16:50:51.927",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326260,1738515051940,-318.71829256,0.0001,2,"2025-02-02T16:50:51.940",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326261,1738515051951,-479.33487503,0.0001,2,"2025-02-02T16:50:51.951",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326263,1738515051962,-279.69129605,0.0001,2,"2025-02-02T16:50:51.962",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326265,1738515051973,-264.45011812,0.0001,2,"2025-02-02T16:50:51.973",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326266,1738515051985,-370.72267547,0.0001,2,"2025-02-02T16:50:51.985",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326270,1738515052025,-122040.0,0.0001,2,"2025-02-02T16:50:52.025",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326272,1738515052036,-684.09543,0.0001,2,"2025-02-02T16:50:52.036",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326274,1738515052047,-1770.96948606,0.0001,2,"2025-02-02T16:50:52.047",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326275,1738515052058,-2999.9999995,0.0001,2,"2025-02-02T16:50:52.058",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326313,1738515052690,-102613.7239133,0.0001,2,"2025-02-02T16:50:52.690",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326511,1738515054671,-252939.64430324,0.0001,2,"2025-02-02T16:50:54.671",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326553,1738515055064,-13836.96980487,0.0001,2,"2025-02-02T16:50:55.064",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326555,1738515055076,-4258.60095937,0.0001,2,"2025-02-02T16:50:55.076",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326556,1738515055087,-7937.8832052,0.0001,2,"2025-02-02T16:50:55.087",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326557,1738515055101,-17074.61723969,0.0001,2,"2025-02-02T16:50:55.101",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326558,1738515055127,-987.75622506,0.0001,2,"2025-02-02T16:50:55.127",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326567,1738515055214,3900.0,9.5e-05,3,"2025-02-02T16:50:55.214",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326606,1738515055748,700.0,9.6e-05,3,"2025-02-02T16:50:55.748",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326622,1738515056144,700.0,9.7e-05,3,"2025-02-02T16:50:56.144",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326633,1738515056458,700.0,9.8e-05,3,"2025-02-02T16:50:56.458",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326636,1738515056807,700.0,9.9e-05,3,"2025-02-02T16:50:56.807",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351326637,1738515057301,1676.0,0.0001,3,"2025-02-02T16:50:57.301",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327467,1738515090761,150.0,0.00022324,120,"2025-02-02T16:51:30.761",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327468,1738515122098,1750.4493,9.9e-05,2,"2025-02-02T16:52:02.098",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327469,1738515125994,28897.4793,9.9e-05,2,"2025-02-02T16:52:05.994",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327471,1738515142718,854.38,0.00016658,30,"2025-02-02T16:52:22.718",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327472,1738515142865,5000.0,9.9e-05,2,"2025-02-02T16:52:22.865",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327473,1738515150739,150.0,0.0002142,120,"2025-02-02T16:52:30.739",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327474,1738515151703,1032.6224,9.9e-05,2,"2025-02-02T16:52:31.703",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327475,1738515158731,358.9451,9.9e-05,2,"2025-02-02T16:52:38.731",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327476,1738515163695,2008.5355,9.9e-05,2,"2025-02-02T16:52:43.695",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327477,1738515169708,1000.0,9.9e-05,2,"2025-02-02T16:52:49.708",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327478,1738515169742,7121.8372,9.9e-05,2,"2025-02-02T16:52:49.742",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327479,1738515206360,6155.1586,9.9e-05,2,"2025-02-02T16:53:26.360",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327480,1738515210331,500.0,9.9e-05,2,"2025-02-02T16:53:30.331",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327481,1738515268864,5000.0,9.9e-05,2,"2025-02-02T16:54:28.864",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327482,1738515280020,4295.3442,9.9e-05,2,"2025-02-02T16:54:40.020",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327483,1738515280770,10123.0,9.9e-05,2,"2025-02-02T16:54:40.770",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327484,1738515302974,22368.9393,9.9e-05,2,"2025-02-02T16:55:02.974",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327485,1738515328315,895.8,8.256e-05,2,"2025-02-02T16:55:28.315",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327486,1738515406929,7513.0768,9.899e-05,2,"2025-02-02T16:56:46.929",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327487,1738515425711,2500.0,9.9e-05,2,"2025-02-02T16:57:05.711",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327488,1738515473828,2566.1947,9.9e-05,2,"2025-02-02T16:57:53.828",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327489,1738515489482,500.0,9.2e-05,3,"2025-02-02T16:58:09.482",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327490,1738515491602,1100.0,9.3e-05,3,"2025-02-02T16:58:11.602",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327491,1738515492417,4114.51132933,9.9e-05,2,"2025-02-02T16:58:12.417",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327492,1738515493737,1600.0,9.4e-05,3,"2025-02-02T16:58:13.737",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327493,1738515495880,2200.0,9.5e-05,3,"2025-02-02T16:58:15.880",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327494,1738515498019,2800.0,9.6e-05,3,"2025-02-02T16:58:18.019",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327495,1738515500174,500.0,9.7e-05,3,"2025-02-02T16:58:20.174",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327496,1738515502273,500.0,9.8e-05,3,"2025-02-02T16:58:22.273",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327498,1738515504434,500.0,9.9e-05,3,"2025-02-02T16:58:24.434",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327499,1738515506832,500.0,0.0001,3,"2025-02-02T16:58:26.832",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327500,1738515511600,150.0,0.00021708,120,"2025-02-02T16:58:31.600",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327501,1738515607729,2500.0,9.9e-05,2,"2025-02-02T17:00:07.729",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327502,1738515611380,334.976694,0.00023,120,"2025-02-02T17:00:11.380",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327503,1738515646406,1000.0,9.857e-05,2,"2025-02-02T17:00:46.406",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327504,1738515682773,1259252.08027794,9.9e-05,2,"2025-02-02T17:01:22.773",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327505,1738515682803,461302.57695848,9.9e-05,2,"2025-02-02T17:01:22.803",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327506,1738515750956,150.0,0.00022717,120,"2025-02-02T17:02:30.956",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327507,1738515810872,150.0,0.0002198,120,"2025-02-02T17:03:30.872",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327509,1738515870508,250.0,9.328e-05,2,"2025-02-02T17:04:30.508",0.00021534999999999998,24.79,0.9792819720111016,1724279334.209822]
[351327510,1738515916663,1685.35,9.191e-05,2,"2025-02-02T17:05:16.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327511,1738515923490,229.21,9.191e-05,2,"2025-02-02T17:05:23.490",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327512,1738515929944,427.41,9.191e-05,2,"2025-02-02T17:05:29.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327513,1738515984115,301.1,9.221e-05,2,"2025-02-02T17:06:24.115",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327514,1738515993474,811.66,0.00016658,30,"2025-02-02T17:06:33.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327515,1738516026539,179.89,9.253e-05,2,"2025-02-02T17:07:06.539",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327517,1738516060751,200.0,9.1e-05,3,"2025-02-02T17:07:40.751",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327518,1738516062878,500.0,9.2e-05,3,"2025-02-02T17:07:42.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327519,1738516065018,800.0,9.3e-05,3,"2025-02-02T17:07:45.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327520,1738516067186,1100.0,9.4e-05,3,"2025-02-02T17:07:47.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327521,1738516069330,1300.0,9.5e-05,3,"2025-02-02T17:07:49.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327522,1738516071615,200.0,9.6e-05,3,"2025-02-02T17:07:51.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327523,1738516073585,200.0,9.7e-05,3,"2025-02-02T17:07:53.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327524,1738516075721,200.0,9.8e-05,3,"2025-02-02T17:07:55.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327525,1738516077868,200.0,9.9e-05,3,"2025-02-02T17:07:57.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327526,1738516080054,800.0,0.0001,3,"2025-02-02T17:08:00.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327527,1738516099178,23900.0,9.259e-05,2,"2025-02-02T17:08:19.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327528,1738516153647,574.61,9.16e-05,2,"2025-02-02T17:09:13.647",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327529,1738516170578,163.69948666,9.114e-05,2,"2025-02-02T17:09:30.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327530,1738516177785,851.01,8.219e-05,2,"2025-02-02T17:09:37.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327531,1738516210155,8102.67,9.145e-05,2,"2025-02-02T17:10:10.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327538,1738516231705,-202.190886,9.445e-05,2,"2025-02-02T17:10:31.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327539,1738516231715,-338.71301732,9.493e-05,2,"2025-02-02T17:10:31.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327540,1738516231726,-2980.76698268,9.493e-05,2,"2025-02-02T17:10:31.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327541,1738516231736,-673.04,9.544e-05,2,"2025-02-02T17:10:31.736",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327542,1738516231745,-162.1,9.593e-05,2,"2025-02-02T17:10:31.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327543,1738516231755,-3011.10984949,9.643e-05,2,"2025-02-02T17:10:31.755",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327544,1738516231766,-587.54,9.643e-05,2,"2025-02-02T17:10:31.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327545,1738516231775,-3961.5963,9.8e-05,2,"2025-02-02T17:10:31.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327546,1738516231786,-312.1523,9.8e-05,2,"2025-02-02T17:10:31.786",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327547,1738516231797,-561.7345,9.8e-05,2,"2025-02-02T17:10:31.797",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327548,1738516231807,-378.97167938,9.809e-05,2,"2025-02-02T17:10:31.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327549,1738516231818,-150.0,9.862e-05,2,"2025-02-02T17:10:31.818",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327550,1738516231830,-5240.0,9.863e-05,2,"2025-02-02T17:10:31.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327551,1738516231839,-31303.0,9.863e-05,2,"2025-02-02T17:10:31.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327552,1738516231849,-151.26148529,9.873e-05,2,"2025-02-02T17:10:31.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327553,1738516231859,-501.08825002,9.873e-05,2,"2025-02-02T17:10:31.859",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327554,1738516231870,-160.18177218,9.873e-05,2,"2025-02-02T17:10:31.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327555,1738516231882,-152.26116441,9.873e-05,2,"2025-02-02T17:10:31.882",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327556,1738516231893,-277.16313831,9.873e-05,2,"2025-02-02T17:10:31.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327557,1738516231904,-159.42819563,9.873e-05,2,"2025-02-02T17:10:31.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327558,1738516231915,-151.20492311,9.873e-05,2,"2025-02-02T17:10:31.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327559,1738516231927,-156.74636071,9.873e-05,2,"2025-02-02T17:10:31.927",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327560,1738516231941,-170.14926437,9.873e-05,2,"2025-02-02T17:10:31.941",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327561,1738516231953,-201.31728653,9.873e-05,2,"2025-02-02T17:10:31.953",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327562,1738516231965,-500.0,9.873e-05,2,"2025-02-02T17:10:31.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327563,1738516231979,-286.42771194,9.899e-05,2,"2025-02-02T17:10:31.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327564,1738516231990,-225.0,9.899e-05,2,"2025-02-02T17:10:31.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327565,1738516232007,-218446.33655737,9.9e-05,2,"2025-02-02T17:10:32.007",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327566,1738516232022,-102759.35304765,9.9e-05,2,"2025-02-02T17:10:32.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327567,1738516232036,-5933.11691488,9.9e-05,2,"2025-02-02T17:10:32.036",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327568,1738516232075,-4106.977971,9.9e-05,2,"2025-02-02T17:10:32.075",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327569,1738516232090,-472.4999982,9.9e-05,2,"2025-02-02T17:10:32.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327570,1738516232103,-309.295005,9.9e-05,2,"2025-02-02T17:10:32.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327571,1738516232115,-384.54,9.9e-05,2,"2025-02-02T17:10:32.115",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327572,1738516232192,-3938.19066,9.9e-05,2,"2025-02-02T17:10:32.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327573,1738516232206,-1571.10492825,9.9e-05,2,"2025-02-02T17:10:32.206",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327574,1738516232218,-736.71668826,9.9e-05,2,"2025-02-02T17:10:32.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327575,1738516232231,-909.08016766,9.9e-05,2,"2025-02-02T17:10:32.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327576,1738516232244,-4050.0,9.9e-05,2,"2025-02-02T17:10:32.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327577,1738516232264,-460.34937518,9.9e-05,2,"2025-02-02T17:10:32.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327579,1738516232307,-623.20001274,9.9e-05,2,"2025-02-02T17:10:32.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327580,1738516232319,-316920.55517524,9.9e-05,2,"2025-02-02T17:10:32.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327585,1738516232348,-384.12105095,9.9e-05,2,"2025-02-02T17:10:32.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327587,1738516232360,-358.1999999,9.9e-05,2,"2025-02-02T17:10:32.360",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327588,1738516232371,-255.53133888,9.9e-05,2,"2025-02-02T17:10:32.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327590,1738516232383,-254.88,9.9e-05,2,"2025-02-02T17:10:32.383",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327592,1738516232394,-400.24999975,9.9e-05,2,"2025-02-02T17:10:32.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327593,1738516232405,-382.3260001,9.9e-05,2,"2025-02-02T17:10:32.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327595,1738516232418,-313.080498,9.9e-05,2,"2025-02-02T17:10:32.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327598,1738516232432,-296.101408,9.9e-05,2,"2025-02-02T17:10:32.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327600,1738516232449,-309.59999997,9.9e-05,2,"2025-02-02T17:10:32.449",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327602,1738516232460,-286.29047868,9.9e-05,2,"2025-02-02T17:10:32.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327605,1738516232473,-301.35,9.9e-05,2,"2025-02-02T17:10:32.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327612,1738516232522,-981.13,9.9e-05,2,"2025-02-02T17:10:32.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351327616,1738516232535,-473.9650183,9.9e-05,2,"2025-02-02T17:10:32.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328012,1738516237639,-525.27373212,9.9e-05,2,"2025-02-02T17:10:37.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328013,1738516237651,-268.44685336,9.9e-05,2,"2025-02-02T17:10:37.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328014,1738516237663,-492.986388,9.9e-05,2,"2025-02-02T17:10:37.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328015,1738516237676,-72398.21131966,9.9e-05,2,"2025-02-02T17:10:37.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328016,1738516237687,-125694.61513976,9.9e-05,2,"2025-02-02T17:10:37.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328017,1738516237705,-485.38099132,9.9e-05,2,"2025-02-02T17:10:37.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328019,1738516237740,-186134.90916597,9.9e-05,2,"2025-02-02T17:10:37.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328030,1738516237852,-2805.91191115,9.9e-05,2,"2025-02-02T17:10:37.852",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328032,1738516237866,-315.86812479,9.9e-05,2,"2025-02-02T17:10:37.866",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328034,1738516237880,-315.25403569,9.9e-05,2,"2025-02-02T17:10:37.880",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328037,1738516237893,-3710.3637145,9.9e-05,2,"2025-02-02T17:10:37.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328039,1738516237907,-1188.89056492,9.9e-05,2,"2025-02-02T17:10:37.907",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328042,1738516237928,-479119.76165274,9.9e-05,2,"2025-02-02T17:10:37.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328045,1738516237955,-13580.14328999,9.9e-05,2,"2025-02-02T17:10:37.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328047,1738516237968,-8239.9999986,9.9e-05,2,"2025-02-02T17:10:37.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328049,1738516237983,-389.900012,9.9e-05,2,"2025-02-02T17:10:37.983",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328052,1738516237999,-217451.1170183,9.9e-05,2,"2025-02-02T17:10:37.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328054,1738516238011,-26492.77405302,9.9e-05,2,"2025-02-02T17:10:38.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328065,1738516238129,-6186.6,9.9e-05,2,"2025-02-02T17:10:38.129",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328068,1738516238152,-1374.5550006,9.9e-05,2,"2025-02-02T17:10:38.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328073,1738516238205,-3112149.20943327,9.9e-05,2,"2025-02-02T17:10:38.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328075,1738516238218,-1000.0,9.9e-05,2,"2025-02-02T17:10:38.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328076,1738516238229,-1406.20239741,9.9e-05,2,"2025-02-02T17:10:38.229",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328078,1738516238241,-204.00900879,9.9e-05,2,"2025-02-02T17:10:38.241",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328081,1738516238253,-1406.2023974,9.95e-05,2,"2025-02-02T17:10:38.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328082,1738516238265,-204.00900878,9.95e-05,2,"2025-02-02T17:10:38.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328084,1738516238276,-28808.0,9.973e-05,2,"2025-02-02T17:10:38.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328086,1738516238286,-500.0,9.973e-05,2,"2025-02-02T17:10:38.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328089,1738516238298,-500.0,9.973e-05,2,"2025-02-02T17:10:38.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328090,1738516238309,-500.51639644,9.973e-05,2,"2025-02-02T17:10:38.309",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328092,1738516238320,-1773.6152,9.999e-05,2,"2025-02-02T17:10:38.320",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328094,1738516238331,-77860.56,9.999e-05,2,"2025-02-02T17:10:38.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328097,1738516238341,-537.46459877,9.999e-05,2,"2025-02-02T17:10:38.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328098,1738516238352,-842.59,9.999e-05,2,"2025-02-02T17:10:38.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328101,1738516238364,-25891900.97117175,0.0001,2,"2025-02-02T17:10:38.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328102,1738516238375,-580.9720593,0.0001,2,"2025-02-02T17:10:38.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328105,1738516238386,-335.84888785,0.0001,2,"2025-02-02T17:10:38.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328106,1738516238397,-250.0,0.0001,2,"2025-02-02T17:10:38.397",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328109,1738516238407,-250.0,0.0001,2,"2025-02-02T17:10:38.407",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328112,1738516238418,-250.0,0.0001,2,"2025-02-02T17:10:38.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328116,1738516238430,-250.0,0.0001,2,"2025-02-02T17:10:38.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328118,1738516238448,-250.0,0.0001,2,"2025-02-02T17:10:38.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328120,1738516238459,-250.0,0.0001,2,"2025-02-02T17:10:38.459",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328122,1738516238470,-250.0,0.0001,2,"2025-02-02T17:10:38.470",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328124,1738516238480,-250.0,0.0001,2,"2025-02-02T17:10:38.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328126,1738516238492,-250.0,0.0001,2,"2025-02-02T17:10:38.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328128,1738516238503,-250.0,0.0001,2,"2025-02-02T17:10:38.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328130,1738516238515,-250.0,0.0001,2,"2025-02-02T17:10:38.515",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328132,1738516238527,-250.0,0.0001,2,"2025-02-02T17:10:38.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328134,1738516238538,-250.0,0.0001,2,"2025-02-02T17:10:38.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328136,1738516238549,-250.0,0.0001,2,"2025-02-02T17:10:38.549",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328138,1738516238560,-250.0,0.0001,2,"2025-02-02T17:10:38.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328140,1738516238571,-250.0,0.0001,2,"2025-02-02T17:10:38.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328142,1738516238581,-250.0,0.0001,2,"2025-02-02T17:10:38.581",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328144,1738516238590,-250.0,0.0001,2,"2025-02-02T17:10:38.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328146,1738516238600,-250.0,0.0001,2,"2025-02-02T17:10:38.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328148,1738516238610,-250.0,0.0001,2,"2025-02-02T17:10:38.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328150,1738516238620,-250.0,0.0001,2,"2025-02-02T17:10:38.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328152,1738516238630,-250.0,0.0001,2,"2025-02-02T17:10:38.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328154,1738516238642,-250.0,0.0001,2,"2025-02-02T17:10:38.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328156,1738516238652,-250.0,0.0001,2,"2025-02-02T17:10:38.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328158,1738516238663,-250.0,0.0001,2,"2025-02-02T17:10:38.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328160,1738516238673,-250.0,0.0001,2,"2025-02-02T17:10:38.673",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328162,1738516238683,-250.0,0.0001,2,"2025-02-02T17:10:38.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328164,1738516238697,-250.0,0.0001,2,"2025-02-02T17:10:38.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328167,1738516238707,-250.0,0.0001,2,"2025-02-02T17:10:38.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328169,1738516238718,-250.0,0.0001,2,"2025-02-02T17:10:38.718",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328170,1738516238727,-250.0,0.0001,2,"2025-02-02T17:10:38.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328172,1738516238737,-250.0,0.0001,2,"2025-02-02T17:10:38.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328174,1738516238748,-250.0,0.0001,2,"2025-02-02T17:10:38.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328176,1738516238758,-250.0,0.0001,2,"2025-02-02T17:10:38.758",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328178,1738516238768,-250.0,0.0001,2,"2025-02-02T17:10:38.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328180,1738516238778,-250.0,0.0001,2,"2025-02-02T17:10:38.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328183,1738516238790,-250.0,0.0001,2,"2025-02-02T17:10:38.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328185,1738516238800,-177746.50985485,0.0001,2,"2025-02-02T17:10:38.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328187,1738516238810,-1406.2023974,0.0001,2,"2025-02-02T17:10:38.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328189,1738516238819,-204.00900878,0.0001,2,"2025-02-02T17:10:38.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328191,1738516238830,-289.62393848,0.0001,2,"2025-02-02T17:10:38.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328193,1738516238840,-289.62393848,0.0001,2,"2025-02-02T17:10:38.840",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328195,1738516238850,-289.62393848,0.0001,2,"2025-02-02T17:10:38.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328197,1738516238860,-256.19,0.00010031,2,"2025-02-02T17:10:38.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328199,1738516238870,-5381.3,0.0001007,2,"2025-02-02T17:10:38.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328200,1738516238882,-2000.0,0.00010071,2,"2025-02-02T17:10:38.882",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328202,1738516238892,-842.59,0.00010136,2,"2025-02-02T17:10:38.892",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328204,1738516238903,-200.68,0.00010137,2,"2025-02-02T17:10:38.903",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328206,1738516238914,-924.66,0.00010241,2,"2025-02-02T17:10:38.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328208,1738516238926,-842.59,0.00010273,2,"2025-02-02T17:10:38.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328210,1738516238937,-574.61,0.00010305,2,"2025-02-02T17:10:38.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328212,1738516238952,-166.66,0.00010406,2,"2025-02-02T17:10:38.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328214,1738516238964,-842.59,0.0001041,2,"2025-02-02T17:10:38.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328216,1738516238975,-1000.0,0.00010421,2,"2025-02-02T17:10:38.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328218,1738516238992,-186.62,0.0001043,2,"2025-02-02T17:10:38.992",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328221,1738516239004,-851.01,0.00010433,2,"2025-02-02T17:10:39.004",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328223,1738516239015,-1000.0,0.00010521,2,"2025-02-02T17:10:39.015",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328225,1738516239028,-842.59,0.00010547,2,"2025-02-02T17:10:39.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328227,1738516239039,-150.0,0.00010578,2,"2025-02-02T17:10:39.039",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328229,1738516239050,-298.51,0.00010578,2,"2025-02-02T17:10:39.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328231,1738516239063,-150.0,0.00010578,2,"2025-02-02T17:10:39.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328233,1738516239074,-150.0,0.00010578,2,"2025-02-02T17:10:39.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328235,1738516239084,-150.0,0.00010578,2,"2025-02-02T17:10:39.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328237,1738516239094,-438.46,0.00010578,2,"2025-02-02T17:10:39.094",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328239,1738516239103,-984.28,0.00010578,2,"2025-02-02T17:10:39.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328241,1738516239114,-298.51,0.00010578,2,"2025-02-02T17:10:39.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328243,1738516239125,-438.46,0.00010578,2,"2025-02-02T17:10:39.125",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328245,1738516239138,-150.0,0.00010578,2,"2025-02-02T17:10:39.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328247,1738516239148,-150.0,0.00010578,2,"2025-02-02T17:10:39.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328249,1738516239159,-984.28,0.00010578,2,"2025-02-02T17:10:39.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328251,1738516239170,-876.92,0.00010578,2,"2025-02-02T17:10:39.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328253,1738516239181,-597.02,0.00010578,2,"2025-02-02T17:10:39.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328255,1738516239196,-300.0,0.00010578,2,"2025-02-02T17:10:39.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328257,1738516239207,-150.0,0.00010578,2,"2025-02-02T17:10:39.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328259,1738516239218,-300.0,0.00010578,2,"2025-02-02T17:10:39.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328261,1738516239228,-1968.56,0.00010578,2,"2025-02-02T17:10:39.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328263,1738516239238,-984.28,0.00010578,2,"2025-02-02T17:10:39.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328264,1738516239249,-298.51,0.00010578,2,"2025-02-02T17:10:39.249",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328266,1738516239261,-150.0,0.00010578,2,"2025-02-02T17:10:39.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328268,1738516239272,-438.46,0.00010578,2,"2025-02-02T17:10:39.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328270,1738516239283,-150.0,0.00010578,2,"2025-02-02T17:10:39.283",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328272,1738516239293,-150.0,0.00010578,2,"2025-02-02T17:10:39.293",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328274,1738516239303,-984.28,0.00010578,2,"2025-02-02T17:10:39.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328277,1738516239316,-150.0,0.00010578,2,"2025-02-02T17:10:39.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328279,1738516239327,-438.46,0.00010578,2,"2025-02-02T17:10:39.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328280,1738516239336,-302.02,0.00010578,2,"2025-02-02T17:10:39.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328281,1738516239346,-1964.84,0.00010578,2,"2025-02-02T17:10:39.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328282,1738516239355,-877.9,0.00010578,2,"2025-02-02T17:10:39.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328284,1738516239365,-1500.0,0.00010585,2,"2025-02-02T17:10:39.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328286,1738516239374,-842.59,0.00010684,2,"2025-02-02T17:10:39.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328288,1738516239384,-166.66,0.0001075,2,"2025-02-02T17:10:39.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328290,1738516239393,-842.59,0.00010821,2,"2025-02-02T17:10:39.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328292,1738516239403,-255.0,0.00010848,2,"2025-02-02T17:10:39.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328294,1738516239413,-2121.0,0.00010898,2,"2025-02-02T17:10:39.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328296,1738516239422,-155.375858,0.00010958,2,"2025-02-02T17:10:39.422",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328298,1738516239431,-165.639892,0.00010958,2,"2025-02-02T17:10:39.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328300,1738516239440,-165.639892,0.00010958,2,"2025-02-02T17:10:39.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328302,1738516239454,-164.163259,0.00010958,2,"2025-02-02T17:10:39.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328304,1738516239464,-155.292381,0.00010958,2,"2025-02-02T17:10:39.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328306,1738516239474,-500.0,0.00010958,2,"2025-02-02T17:10:39.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328308,1738516239483,-659.82,0.00010958,2,"2025-02-02T17:10:39.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328310,1738516239494,-1818.08,0.00010958,2,"2025-02-02T17:10:39.494",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328312,1738516239504,-1383.94,0.00010958,2,"2025-02-02T17:10:39.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328314,1738516239515,-193.246541,0.00010958,2,"2025-02-02T17:10:39.515",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328316,1738516239525,-593.26806376,0.00010958,2,"2025-02-02T17:10:39.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328318,1738516239535,-500.0,0.00010958,2,"2025-02-02T17:10:39.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328320,1738516239545,-1632.92,0.00010958,2,"2025-02-02T17:10:39.545",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328322,1738516239554,-500.0,0.00010958,2,"2025-02-02T17:10:39.554",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328324,1738516239565,-500.0,0.00010958,2,"2025-02-02T17:10:39.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328325,1738516239575,-500.0,0.00010958,2,"2025-02-02T17:10:39.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328328,1738516239585,-500.0,0.00010958,2,"2025-02-02T17:10:39.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328330,1738516239594,-500.0,0.00010958,2,"2025-02-02T17:10:39.594",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328332,1738516239603,-500.0,0.00010958,2,"2025-02-02T17:10:39.603",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328334,1738516239613,-500.0,0.00010958,2,"2025-02-02T17:10:39.613",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328336,1738516239623,-500.0,0.00010958,2,"2025-02-02T17:10:39.623",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328338,1738516239633,-500.0,0.00010958,2,"2025-02-02T17:10:39.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328355,1738516239791,-500.0,0.00010958,2,"2025-02-02T17:10:39.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328357,1738516239803,-500.0,0.00010958,2,"2025-02-02T17:10:39.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328359,1738516239815,-500.0,0.00010958,2,"2025-02-02T17:10:39.815",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328361,1738516239826,-521.01770164,0.00010958,2,"2025-02-02T17:10:39.826",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328363,1738516239836,-158.104945,0.00010958,2,"2025-02-02T17:10:39.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328365,1738516239845,-391.07909848,0.00010958,2,"2025-02-02T17:10:39.845",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328367,1738516239855,-500.0,0.00010958,2,"2025-02-02T17:10:39.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328370,1738516239865,-1496.05,0.00010958,2,"2025-02-02T17:10:39.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328373,1738516239875,-500.0,0.00010958,2,"2025-02-02T17:10:39.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328376,1738516239885,-213.14578028,0.00010958,2,"2025-02-02T17:10:39.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328379,1738516239896,-500.0,0.00010958,2,"2025-02-02T17:10:39.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328381,1738516239906,-500.0,0.00010958,2,"2025-02-02T17:10:39.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328382,1738516239916,-500.0,0.00010958,2,"2025-02-02T17:10:39.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328384,1738516239926,-500.0,0.00010958,2,"2025-02-02T17:10:39.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328386,1738516239936,-500.0,0.00010958,2,"2025-02-02T17:10:39.936",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328388,1738516239949,-500.0,0.00010958,2,"2025-02-02T17:10:39.949",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328391,1738516239959,-500.0,0.00010958,2,"2025-02-02T17:10:39.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328394,1738516239970,-500.0,0.00010958,2,"2025-02-02T17:10:39.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328396,1738516239980,-500.0,0.00010958,2,"2025-02-02T17:10:39.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328399,1738516239994,-500.0,0.00010958,2,"2025-02-02T17:10:39.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328402,1738516240004,-500.0,0.00010958,2,"2025-02-02T17:10:40.004",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328404,1738516240013,-500.0,0.00010958,2,"2025-02-02T17:10:40.013",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328406,1738516240024,-919.37,0.00010958,2,"2025-02-02T17:10:40.024",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328408,1738516240034,-185.67592966,0.00010958,2,"2025-02-02T17:10:40.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328410,1738516240044,-500.0,0.00010958,2,"2025-02-02T17:10:40.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328412,1738516240053,-500.0,0.00010958,2,"2025-02-02T17:10:40.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328414,1738516240063,-500.0,0.00010958,2,"2025-02-02T17:10:40.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328416,1738516240074,-500.0,0.00010958,2,"2025-02-02T17:10:40.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328418,1738516240084,-500.0,0.00010958,2,"2025-02-02T17:10:40.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328420,1738516240094,-500.0,0.00010958,2,"2025-02-02T17:10:40.094",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328422,1738516240103,-500.0,0.00010958,2,"2025-02-02T17:10:40.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328424,1738516240112,-500.0,0.00010958,2,"2025-02-02T17:10:40.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328426,1738516240122,-500.0,0.00010958,2,"2025-02-02T17:10:40.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328427,1738516240133,-500.0,0.00010958,2,"2025-02-02T17:10:40.133",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328428,1738516240144,-500.0,0.00010958,2,"2025-02-02T17:10:40.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328429,1738516240154,-500.0,0.00010958,2,"2025-02-02T17:10:40.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328430,1738516240164,-500.0,0.00010958,2,"2025-02-02T17:10:40.164",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328431,1738516240175,-500.0,0.00010958,2,"2025-02-02T17:10:40.175",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328432,1738516240185,-500.0,0.00010958,2,"2025-02-02T17:10:40.185",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328433,1738516240199,-500.0,0.00010958,2,"2025-02-02T17:10:40.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328434,1738516240210,-1229.6,0.00010958,2,"2025-02-02T17:10:40.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328435,1738516240221,-1004.74,0.00010958,2,"2025-02-02T17:10:40.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328436,1738516240231,-500.0,0.00010958,2,"2025-02-02T17:10:40.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328438,1738516240241,-500.0,0.00010958,2,"2025-02-02T17:10:40.241",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328440,1738516240251,-500.0,0.00010958,2,"2025-02-02T17:10:40.251",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328442,1738516240262,-500.0,0.00010958,2,"2025-02-02T17:10:40.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328443,1738516240271,-500.0,0.00010958,2,"2025-02-02T17:10:40.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328445,1738516240281,-500.0,0.00010958,2,"2025-02-02T17:10:40.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328447,1738516240292,-501.70271896,0.00010958,2,"2025-02-02T17:10:40.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328449,1738516240302,-500.0,0.00010958,2,"2025-02-02T17:10:40.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328451,1738516240311,-500.0,0.00010958,2,"2025-02-02T17:10:40.311",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328453,1738516240321,-500.0,0.00010958,2,"2025-02-02T17:10:40.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328455,1738516240330,-500.0,0.00010958,2,"2025-02-02T17:10:40.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328457,1738516240340,-500.0,0.00010958,2,"2025-02-02T17:10:40.340",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328459,1738516240351,-500.0,0.00010958,2,"2025-02-02T17:10:40.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328461,1738516240361,-500.0,0.00010958,2,"2025-02-02T17:10:40.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328463,1738516240371,-500.0,0.00010958,2,"2025-02-02T17:10:40.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328465,1738516240381,-508.68,0.00010958,2,"2025-02-02T17:10:40.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328467,1738516240391,-500.0,0.00010958,2,"2025-02-02T17:10:40.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328469,1738516240401,-500.0,0.00010958,2,"2025-02-02T17:10:40.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328471,1738516240411,-500.0,0.00010958,2,"2025-02-02T17:10:40.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328473,1738516240421,-500.0,0.00010958,2,"2025-02-02T17:10:40.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328475,1738516240431,-500.0,0.00010958,2,"2025-02-02T17:10:40.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328477,1738516240441,-500.0,0.00010958,2,"2025-02-02T17:10:40.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328480,1738516240455,-350.68766523,0.00010958,2,"2025-02-02T17:10:40.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328482,1738516240465,-1560.97,0.00010958,2,"2025-02-02T17:10:40.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328484,1738516240477,-500.0,0.00010958,2,"2025-02-02T17:10:40.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328486,1738516240486,-500.0,0.00010958,2,"2025-02-02T17:10:40.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328487,1738516240496,-500.0,0.00010958,2,"2025-02-02T17:10:40.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328489,1738516240505,-500.0,0.00010958,2,"2025-02-02T17:10:40.505",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328491,1738516240520,-500.0,0.00010958,2,"2025-02-02T17:10:40.520",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328493,1738516240538,-500.0,0.00010958,2,"2025-02-02T17:10:40.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328495,1738516240556,-500.0,0.00010958,2,"2025-02-02T17:10:40.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328498,1738516240570,-500.0,0.00010958,2,"2025-02-02T17:10:40.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328499,1738516240580,-500.0,0.00010958,2,"2025-02-02T17:10:40.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328501,1738516240591,-500.0,0.00010958,2,"2025-02-02T17:10:40.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328503,1738516240601,-935.8,0.00010958,2,"2025-02-02T17:10:40.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328505,1738516240612,-500.0,0.00010958,2,"2025-02-02T17:10:40.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328507,1738516240622,-500.0,0.00010958,2,"2025-02-02T17:10:40.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328509,1738516240633,-500.0,0.00010958,2,"2025-02-02T17:10:40.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328511,1738516240645,-500.0,0.00010958,2,"2025-02-02T17:10:40.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328513,1738516240656,-500.0,0.00010958,2,"2025-02-02T17:10:40.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328515,1738516240667,-500.0,0.00010958,2,"2025-02-02T17:10:40.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328517,1738516240679,-500.0,0.00010958,2,"2025-02-02T17:10:40.679",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328519,1738516240691,-1597.78,0.00010958,2,"2025-02-02T17:10:40.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328521,1738516240704,-500.0,0.00010958,2,"2025-02-02T17:10:40.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328523,1738516240715,-500.0,0.00010958,2,"2025-02-02T17:10:40.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328525,1738516240726,-500.0,0.00010958,2,"2025-02-02T17:10:40.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328527,1738516240737,-500.0,0.00010958,2,"2025-02-02T17:10:40.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328529,1738516240748,-500.0,0.00010958,2,"2025-02-02T17:10:40.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328531,1738516240759,-500.0,0.00010958,2,"2025-02-02T17:10:40.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328533,1738516240768,-500.0,0.00010958,2,"2025-02-02T17:10:40.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328535,1738516240779,-500.0,0.00010958,2,"2025-02-02T17:10:40.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328537,1738516240790,-686.32,0.00010958,2,"2025-02-02T17:10:40.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328538,1738516240800,-500.0,0.00010958,2,"2025-02-02T17:10:40.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328540,1738516240810,-500.0,0.00010958,2,"2025-02-02T17:10:40.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328542,1738516240820,-500.0,0.00010958,2,"2025-02-02T17:10:40.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328544,1738516240830,-500.0,0.00010958,2,"2025-02-02T17:10:40.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328546,1738516240840,-500.0,0.00010958,2,"2025-02-02T17:10:40.840",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328548,1738516240850,-500.0,0.00010958,2,"2025-02-02T17:10:40.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328550,1738516240860,-500.0,0.00010958,2,"2025-02-02T17:10:40.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328552,1738516240870,-500.0,0.00010958,2,"2025-02-02T17:10:40.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328554,1738516240879,-517.3083456,0.00010958,2,"2025-02-02T17:10:40.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328556,1738516240889,-500.0,0.00010958,2,"2025-02-02T17:10:40.889",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328558,1738516240899,-500.0,0.00010958,2,"2025-02-02T17:10:40.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328560,1738516240914,-500.0,0.00010958,2,"2025-02-02T17:10:40.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328562,1738516240926,-500.0,0.00010958,2,"2025-02-02T17:10:40.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328564,1738516240940,-747.2,0.00010958,2,"2025-02-02T17:10:40.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328567,1738516240956,-500.0,0.00010958,2,"2025-02-02T17:10:40.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328569,1738516240967,-581.08514573,0.00010958,2,"2025-02-02T17:10:40.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328571,1738516240977,-165.639892,0.00010958,2,"2025-02-02T17:10:40.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328573,1738516240993,-500.0,0.00010958,2,"2025-02-02T17:10:40.993",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328575,1738516241003,-500.0,0.00010958,2,"2025-02-02T17:10:41.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328577,1738516241012,-500.0,0.00010958,2,"2025-02-02T17:10:41.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328579,1738516241023,-931.63,0.00010958,2,"2025-02-02T17:10:41.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328580,1738516241034,-500.0,0.00010958,2,"2025-02-02T17:10:41.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328582,1738516241044,-544.19,0.00010958,2,"2025-02-02T17:10:41.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328584,1738516241060,-500.0,0.00010958,2,"2025-02-02T17:10:41.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328586,1738516241073,-500.0,0.00010958,2,"2025-02-02T17:10:41.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328588,1738516241089,-155.292379,0.00010958,2,"2025-02-02T17:10:41.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328590,1738516241102,-500.0,0.00010958,2,"2025-02-02T17:10:41.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328593,1738516241112,-500.0,0.00010958,2,"2025-02-02T17:10:41.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328595,1738516241123,-500.0,0.00010958,2,"2025-02-02T17:10:41.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328597,1738516241133,-513.99409031,0.00010958,2,"2025-02-02T17:10:41.133",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328598,1738516241144,-793.15,0.00010958,2,"2025-02-02T17:10:41.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328601,1738516241154,-500.0,0.00010958,2,"2025-02-02T17:10:41.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328602,1738516241164,-500.0,0.00010958,2,"2025-02-02T17:10:41.164",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328605,1738516241174,-500.0,0.00010958,2,"2025-02-02T17:10:41.174",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328606,1738516241184,-500.0,0.00010958,2,"2025-02-02T17:10:41.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328608,1738516241197,-500.0,0.00010958,2,"2025-02-02T17:10:41.197",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328611,1738516241207,-500.0,0.00010958,2,"2025-02-02T17:10:41.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328613,1738516241218,-500.0,0.00010958,2,"2025-02-02T17:10:41.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328615,1738516241228,-500.0,0.00010958,2,"2025-02-02T17:10:41.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328617,1738516241237,-500.0,0.00010958,2,"2025-02-02T17:10:41.237",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328619,1738516241247,-834.52,0.00010958,2,"2025-02-02T17:10:41.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328621,1738516241257,-500.0,0.00010958,2,"2025-02-02T17:10:41.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328623,1738516241267,-500.0,0.00010958,2,"2025-02-02T17:10:41.267",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328625,1738516241278,-510.15569113,0.00010958,2,"2025-02-02T17:10:41.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328627,1738516241288,-500.0,0.00010958,2,"2025-02-02T17:10:41.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328629,1738516241298,-500.0,0.00010958,2,"2025-02-02T17:10:41.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328631,1738516241308,-500.0,0.00010958,2,"2025-02-02T17:10:41.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328632,1738516241318,-500.0,0.00010958,2,"2025-02-02T17:10:41.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328635,1738516241328,-500.0,0.00010958,2,"2025-02-02T17:10:41.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328637,1738516241339,-1545.01,0.00010958,2,"2025-02-02T17:10:41.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328639,1738516241349,-500.0,0.00010958,2,"2025-02-02T17:10:41.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328640,1738516241360,-500.0,0.00010958,2,"2025-02-02T17:10:41.360",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328642,1738516241369,-500.0,0.00010958,2,"2025-02-02T17:10:41.369",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328644,1738516241379,-500.0,0.00010958,2,"2025-02-02T17:10:41.379",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328646,1738516241390,-500.0,0.00010958,2,"2025-02-02T17:10:41.390",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328648,1738516241402,-315.54446768,0.00010958,2,"2025-02-02T17:10:41.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328650,1738516241411,-500.0,0.00010958,2,"2025-02-02T17:10:41.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328652,1738516241421,-500.0,0.00010958,2,"2025-02-02T17:10:41.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328654,1738516241431,-500.0,0.00010958,2,"2025-02-02T17:10:41.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328656,1738516241440,-500.0,0.00010958,2,"2025-02-02T17:10:41.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328659,1738516241455,-1108.92,0.00010958,2,"2025-02-02T17:10:41.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328660,1738516241464,-500.0,0.00010958,2,"2025-02-02T17:10:41.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328663,1738516241474,-500.0,0.00010958,2,"2025-02-02T17:10:41.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328664,1738516241485,-532.64025873,0.00010958,2,"2025-02-02T17:10:41.485",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328666,1738516241495,-500.0,0.00010958,2,"2025-02-02T17:10:41.495",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328668,1738516241504,-500.0,0.00010958,2,"2025-02-02T17:10:41.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328670,1738516241513,-500.0,0.00010958,2,"2025-02-02T17:10:41.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328672,1738516241523,-500.0,0.00010958,2,"2025-02-02T17:10:41.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328674,1738516241534,-500.0,0.00010958,2,"2025-02-02T17:10:41.534",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328676,1738516241548,-500.0,0.00010958,2,"2025-02-02T17:10:41.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328678,1738516241560,-500.0,0.00010958,2,"2025-02-02T17:10:41.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328680,1738516241572,-500.0,0.00010958,2,"2025-02-02T17:10:41.572",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328682,1738516241587,-722.24,0.00010958,2,"2025-02-02T17:10:41.587",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328684,1738516241598,-571.77,0.00010958,2,"2025-02-02T17:10:41.598",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328686,1738516241608,-500.0,0.00010958,2,"2025-02-02T17:10:41.608",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328688,1738516241619,-500.0,0.00010958,2,"2025-02-02T17:10:41.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328690,1738516241629,-648.04908451,0.00010958,2,"2025-02-02T17:10:41.629",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328692,1738516241639,-500.0,0.00010958,2,"2025-02-02T17:10:41.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328694,1738516241649,-1136.17,0.00010958,2,"2025-02-02T17:10:41.649",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328696,1738516241659,-500.0,0.00010958,2,"2025-02-02T17:10:41.659",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328698,1738516241670,-500.0,0.00010958,2,"2025-02-02T17:10:41.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328700,1738516241680,-500.0,0.00010958,2,"2025-02-02T17:10:41.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328702,1738516241690,-500.0,0.00010958,2,"2025-02-02T17:10:41.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328704,1738516241706,-500.0,0.00010958,2,"2025-02-02T17:10:41.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328706,1738516241717,-500.0,0.00010958,2,"2025-02-02T17:10:41.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328708,1738516241727,-500.0,0.00010958,2,"2025-02-02T17:10:41.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328710,1738516241737,-500.0,0.00010958,2,"2025-02-02T17:10:41.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328712,1738516241747,-500.0,0.00010958,2,"2025-02-02T17:10:41.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328714,1738516241757,-500.0,0.00010958,2,"2025-02-02T17:10:41.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328716,1738516241766,-710.69,0.00010958,2,"2025-02-02T17:10:41.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328718,1738516241776,-857.14,0.00010958,2,"2025-02-02T17:10:41.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328720,1738516241786,-500.0,0.00010958,2,"2025-02-02T17:10:41.786",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328722,1738516241797,-500.0,0.00010958,2,"2025-02-02T17:10:41.797",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328724,1738516241807,-500.0,0.00010958,2,"2025-02-02T17:10:41.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328726,1738516241817,-500.0,0.00010958,2,"2025-02-02T17:10:41.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328728,1738516241828,-277.61169292,0.00010958,2,"2025-02-02T17:10:41.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328730,1738516241843,-500.0,0.00010958,2,"2025-02-02T17:10:41.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328732,1738516241853,-500.0,0.00010958,2,"2025-02-02T17:10:41.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328734,1738516241863,-1750.64,0.00010958,2,"2025-02-02T17:10:41.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328736,1738516241873,-500.0,0.00010958,2,"2025-02-02T17:10:41.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328738,1738516241883,-500.0,0.00010958,2,"2025-02-02T17:10:41.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328740,1738516241893,-500.0,0.00010958,2,"2025-02-02T17:10:41.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328742,1738516241902,-500.0,0.00010958,2,"2025-02-02T17:10:41.902",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328744,1738516241911,-500.0,0.00010958,2,"2025-02-02T17:10:41.911",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328746,1738516241920,-500.0,0.00010958,2,"2025-02-02T17:10:41.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328748,1738516241929,-500.0,0.00010958,2,"2025-02-02T17:10:41.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328750,1738516241937,-500.0,0.00010958,2,"2025-02-02T17:10:41.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328752,1738516241950,-500.0,0.00010958,2,"2025-02-02T17:10:41.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328754,1738516241959,-500.0,0.00010958,2,"2025-02-02T17:10:41.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328756,1738516241967,-500.0,0.00010958,2,"2025-02-02T17:10:41.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328758,1738516241975,-500.0,0.00010958,2,"2025-02-02T17:10:41.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328760,1738516241990,-500.0,0.00010958,2,"2025-02-02T17:10:41.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328762,1738516242000,-500.0,0.00010958,2,"2025-02-02T17:10:42.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328764,1738516242011,-500.0,0.00010958,2,"2025-02-02T17:10:42.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328766,1738516242022,-500.0,0.00010958,2,"2025-02-02T17:10:42.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328781,1738516242172,-500.0,0.00010958,2,"2025-02-02T17:10:42.172",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328783,1738516242182,-500.0,0.00010958,2,"2025-02-02T17:10:42.182",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328785,1738516242191,-500.0,0.00010958,2,"2025-02-02T17:10:42.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328787,1738516242204,-531.43741373,0.00010958,2,"2025-02-02T17:10:42.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328789,1738516242214,-500.0,0.00010958,2,"2025-02-02T17:10:42.214",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328791,1738516242225,-842.59,0.00010958,2,"2025-02-02T17:10:42.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328793,1738516242235,-500.0,0.00010958,2,"2025-02-02T17:10:42.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328795,1738516242244,-500.0,0.00010958,2,"2025-02-02T17:10:42.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328797,1738516242254,-500.0,0.00010958,2,"2025-02-02T17:10:42.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328799,1738516242264,-500.0,0.00010958,2,"2025-02-02T17:10:42.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328801,1738516242274,-500.0,0.00010958,2,"2025-02-02T17:10:42.274",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328803,1738516242284,-500.0,0.00010958,2,"2025-02-02T17:10:42.284",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328805,1738516242294,-500.0,0.00010958,2,"2025-02-02T17:10:42.294",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328807,1738516242304,-500.0,0.00010958,2,"2025-02-02T17:10:42.304",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328809,1738516242314,-171.6894196,0.00010958,2,"2025-02-02T17:10:42.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328811,1738516242324,-500.0,0.00010958,2,"2025-02-02T17:10:42.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328813,1738516242334,-503.51461982,0.00010958,2,"2025-02-02T17:10:42.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328815,1738516242345,-500.0,0.00010958,2,"2025-02-02T17:10:42.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328817,1738516242354,-775.0,0.00010958,2,"2025-02-02T17:10:42.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328819,1738516242364,-625.53,0.00010958,2,"2025-02-02T17:10:42.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328821,1738516242374,-500.0,0.00010958,2,"2025-02-02T17:10:42.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328823,1738516242384,-213.2624506,0.00010958,2,"2025-02-02T17:10:42.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328825,1738516242393,-500.0,0.00010958,2,"2025-02-02T17:10:42.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328828,1738516242404,-500.0,0.00010958,2,"2025-02-02T17:10:42.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328830,1738516242414,-510.72665211,0.00010958,2,"2025-02-02T17:10:42.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328833,1738516242427,-500.0,0.00010958,2,"2025-02-02T17:10:42.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328836,1738516242437,-500.0,0.00010958,2,"2025-02-02T17:10:42.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328840,1738516242450,-299.58999415,0.00010958,2,"2025-02-02T17:10:42.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328843,1738516242460,-739.9,0.00010958,2,"2025-02-02T17:10:42.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328846,1738516242471,-500.0,0.00010958,2,"2025-02-02T17:10:42.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328848,1738516242480,-500.0,0.00010958,2,"2025-02-02T17:10:42.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328850,1738516242490,-500.0,0.00010958,2,"2025-02-02T17:10:42.490",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328852,1738516242500,-500.0,0.00010958,2,"2025-02-02T17:10:42.500",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328855,1738516242512,-539.83697952,0.00010958,2,"2025-02-02T17:10:42.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328857,1738516242523,-500.0,0.00010958,2,"2025-02-02T17:10:42.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328860,1738516242533,-518.05908732,0.00010958,2,"2025-02-02T17:10:42.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328863,1738516242543,-193.246541,0.00010958,2,"2025-02-02T17:10:42.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328866,1738516242553,-500.0,0.00010958,2,"2025-02-02T17:10:42.553",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328868,1738516242563,-644.36871816,0.00010958,2,"2025-02-02T17:10:42.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328871,1738516242573,-514.59390031,0.00010958,2,"2025-02-02T17:10:42.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328874,1738516242583,-504.55378777,0.00010958,2,"2025-02-02T17:10:42.583",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328877,1738516242592,-500.0,0.00010958,2,"2025-02-02T17:10:42.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328880,1738516242603,-1495.04,0.00010958,2,"2025-02-02T17:10:42.603",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328881,1738516242614,-500.0,0.00010958,2,"2025-02-02T17:10:42.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328882,1738516242623,-500.0,0.00010958,2,"2025-02-02T17:10:42.623",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328883,1738516242633,-500.0,0.00010958,2,"2025-02-02T17:10:42.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328884,1738516242643,-262.97572672,0.00010958,2,"2025-02-02T17:10:42.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328885,1738516242653,-500.0,0.00010958,2,"2025-02-02T17:10:42.653",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328886,1738516242664,-844.5,0.00010958,2,"2025-02-02T17:10:42.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328887,1738516242674,-500.0,0.00010958,2,"2025-02-02T17:10:42.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328888,1738516242683,-500.0,0.00010958,2,"2025-02-02T17:10:42.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328889,1738516242694,-152.04834394,0.00010958,2,"2025-02-02T17:10:42.694",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328890,1738516242704,-500.0,0.00010958,2,"2025-02-02T17:10:42.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328892,1738516242715,-500.0,0.00010958,2,"2025-02-02T17:10:42.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328893,1738516242725,-500.0,0.00010958,2,"2025-02-02T17:10:42.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328894,1738516242735,-500.0,0.00010958,2,"2025-02-02T17:10:42.735",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328895,1738516242745,-500.0,0.00010958,2,"2025-02-02T17:10:42.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328896,1738516242754,-500.0,0.00010958,2,"2025-02-02T17:10:42.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328897,1738516242764,-500.0,0.00010958,2,"2025-02-02T17:10:42.764",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328899,1738516242774,-500.0,0.00010958,2,"2025-02-02T17:10:42.774",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328901,1738516242784,-500.0,0.00010958,2,"2025-02-02T17:10:42.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328902,1738516242793,-501.61877481,0.00010958,2,"2025-02-02T17:10:42.793",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328905,1738516242803,-500.0,0.00010958,2,"2025-02-02T17:10:42.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328906,1738516242813,-500.0,0.00010958,2,"2025-02-02T17:10:42.813",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328909,1738516242823,-500.0,0.00010958,2,"2025-02-02T17:10:42.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328910,1738516242833,-500.0,0.00010958,2,"2025-02-02T17:10:42.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328912,1738516242842,-684.18,0.00010958,2,"2025-02-02T17:10:42.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328914,1738516242853,-500.0,0.00010958,2,"2025-02-02T17:10:42.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328916,1738516242862,-500.0,0.00010958,2,"2025-02-02T17:10:42.862",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328918,1738516242872,-500.0,0.00010958,2,"2025-02-02T17:10:42.872",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328920,1738516242884,-500.0,0.00010958,2,"2025-02-02T17:10:42.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328923,1738516242894,-500.0,0.00010958,2,"2025-02-02T17:10:42.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328924,1738516242905,-500.0,0.00010958,2,"2025-02-02T17:10:42.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328926,1738516242915,-631.66,0.00010958,2,"2025-02-02T17:10:42.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328928,1738516242926,-500.0,0.00010958,2,"2025-02-02T17:10:42.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328930,1738516242935,-500.0,0.00010958,2,"2025-02-02T17:10:42.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328932,1738516242948,-500.0,0.00010958,2,"2025-02-02T17:10:42.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328934,1738516242958,-500.0,0.00010958,2,"2025-02-02T17:10:42.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328936,1738516242968,-500.0,0.00010958,2,"2025-02-02T17:10:42.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328938,1738516242979,-500.0,0.00010958,2,"2025-02-02T17:10:42.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328940,1738516242994,-500.0,0.00010958,2,"2025-02-02T17:10:42.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328942,1738516243004,-501.47492073,0.00010958,2,"2025-02-02T17:10:43.004",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328944,1738516243014,-500.0,0.00010958,2,"2025-02-02T17:10:43.014",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328946,1738516243023,-500.0,0.00010958,2,"2025-02-02T17:10:43.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328948,1738516243037,-500.0,0.00010958,2,"2025-02-02T17:10:43.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328950,1738516243047,-500.0,0.00010958,2,"2025-02-02T17:10:43.047",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328952,1738516243058,-500.0,0.00010958,2,"2025-02-02T17:10:43.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328954,1738516243068,-551.59,0.00010958,2,"2025-02-02T17:10:43.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328956,1738516243079,-500.0,0.00010958,2,"2025-02-02T17:10:43.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328958,1738516243090,-500.0,0.00010958,2,"2025-02-02T17:10:43.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328960,1738516243101,-500.0,0.00010958,2,"2025-02-02T17:10:43.101",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328962,1738516243111,-500.0,0.00010958,2,"2025-02-02T17:10:43.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328964,1738516243121,-500.0,0.00010958,2,"2025-02-02T17:10:43.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328966,1738516243131,-500.0,0.00010958,2,"2025-02-02T17:10:43.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328968,1738516243141,-500.0,0.00010958,2,"2025-02-02T17:10:43.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328970,1738516243151,-500.0,0.00010958,2,"2025-02-02T17:10:43.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328972,1738516243161,-1084.43,0.00010958,2,"2025-02-02T17:10:43.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328974,1738516243171,-500.0,0.00010958,2,"2025-02-02T17:10:43.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328976,1738516243180,-500.0,0.00010958,2,"2025-02-02T17:10:43.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328978,1738516243191,-165.639892,0.00010958,2,"2025-02-02T17:10:43.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328980,1738516243205,-500.0,0.00010958,2,"2025-02-02T17:10:43.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328982,1738516243215,-500.0,0.00010958,2,"2025-02-02T17:10:43.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328984,1738516243226,-500.0,0.00010958,2,"2025-02-02T17:10:43.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328986,1738516243242,-500.0,0.00010958,2,"2025-02-02T17:10:43.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328988,1738516243252,-500.0,0.00010958,2,"2025-02-02T17:10:43.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328990,1738516243262,-500.0,0.00010958,2,"2025-02-02T17:10:43.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328992,1738516243272,-500.0,0.00010958,2,"2025-02-02T17:10:43.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328994,1738516243281,-840.48,0.00010958,2,"2025-02-02T17:10:43.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328996,1738516243290,-500.0,0.00010958,2,"2025-02-02T17:10:43.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351328998,1738516243299,-155.292379,0.00010958,2,"2025-02-02T17:10:43.299",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329000,1738516243308,-500.0,0.00010958,2,"2025-02-02T17:10:43.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329002,1738516243317,-500.0,0.00010958,2,"2025-02-02T17:10:43.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329004,1738516243327,-1710.72,0.00010958,2,"2025-02-02T17:10:43.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329006,1738516243339,-500.0,0.00010958,2,"2025-02-02T17:10:43.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329008,1738516243349,-500.0,0.00010958,2,"2025-02-02T17:10:43.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329010,1738516243359,-500.0,0.00010958,2,"2025-02-02T17:10:43.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329012,1738516243369,-500.0,0.00010958,2,"2025-02-02T17:10:43.369",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329014,1738516243379,-500.0,0.00010958,2,"2025-02-02T17:10:43.379",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329016,1738516243389,-500.0,0.00010958,2,"2025-02-02T17:10:43.389",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329018,1738516243400,-500.0,0.00010958,2,"2025-02-02T17:10:43.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329020,1738516243411,-517.38,0.00010958,2,"2025-02-02T17:10:43.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329022,1738516243420,-564.10227012,0.00010958,2,"2025-02-02T17:10:43.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329024,1738516243431,-760.74,0.00010958,2,"2025-02-02T17:10:43.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329025,1738516243446,-500.0,0.00010958,2,"2025-02-02T17:10:43.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329028,1738516243457,-849.46,0.00010958,2,"2025-02-02T17:10:43.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329030,1738516243467,-500.0,0.00010958,2,"2025-02-02T17:10:43.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329032,1738516243478,-500.0,0.00010958,2,"2025-02-02T17:10:43.478",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329034,1738516243488,-500.0,0.00010958,2,"2025-02-02T17:10:43.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329035,1738516243498,-500.0,0.00010958,2,"2025-02-02T17:10:43.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329037,1738516243508,-500.0,0.00010958,2,"2025-02-02T17:10:43.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329039,1738516243518,-2007.31,0.00010958,2,"2025-02-02T17:10:43.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329041,1738516243527,-500.0,0.00010958,2,"2025-02-02T17:10:43.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329043,1738516243538,-500.0,0.00010958,2,"2025-02-02T17:10:43.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329045,1738516243547,-500.0,0.00010958,2,"2025-02-02T17:10:43.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329047,1738516243557,-500.0,0.00010958,2,"2025-02-02T17:10:43.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329049,1738516243567,-500.0,0.00010958,2,"2025-02-02T17:10:43.567",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329051,1738516243576,-324.34672997,0.00010958,2,"2025-02-02T17:10:43.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329053,1738516243585,-500.0,0.00010958,2,"2025-02-02T17:10:43.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329054,1738516243595,-500.0,0.00010958,2,"2025-02-02T17:10:43.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329056,1738516243605,-500.0,0.00010958,2,"2025-02-02T17:10:43.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329058,1738516243621,-500.0,0.00010958,2,"2025-02-02T17:10:43.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329060,1738516243631,-892.19,0.00010958,2,"2025-02-02T17:10:43.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329062,1738516243640,-500.0,0.00010958,2,"2025-02-02T17:10:43.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329064,1738516243650,-658.76,0.00010958,2,"2025-02-02T17:10:43.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329066,1738516243661,-500.0,0.00010958,2,"2025-02-02T17:10:43.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329068,1738516243671,-500.0,0.00010958,2,"2025-02-02T17:10:43.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329070,1738516243681,-500.0,0.00010958,2,"2025-02-02T17:10:43.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329071,1738516243691,-500.0,0.00010958,2,"2025-02-02T17:10:43.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329072,1738516243705,-500.0,0.00010958,2,"2025-02-02T17:10:43.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329073,1738516243715,-1757.52,0.00010958,2,"2025-02-02T17:10:43.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329074,1738516243725,-500.0,0.00010958,2,"2025-02-02T17:10:43.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329075,1738516243735,-1228.76,0.00010958,2,"2025-02-02T17:10:43.735",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329076,1738516243745,-500.0,0.00010958,2,"2025-02-02T17:10:43.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329077,1738516243755,-1094.69,0.00010958,2,"2025-02-02T17:10:43.755",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329078,1738516243765,-500.0,0.00010958,2,"2025-02-02T17:10:43.765",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329079,1738516243775,-500.0,0.00010958,2,"2025-02-02T17:10:43.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329080,1738516243785,-518.37,0.00010958,2,"2025-02-02T17:10:43.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329081,1738516243795,-500.0,0.00010958,2,"2025-02-02T17:10:43.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329082,1738516243806,-500.0,0.00010958,2,"2025-02-02T17:10:43.806",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329083,1738516243817,-500.0,0.00010958,2,"2025-02-02T17:10:43.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329084,1738516243827,-500.0,0.00010958,2,"2025-02-02T17:10:43.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329086,1738516243837,-500.0,0.00010958,2,"2025-02-02T17:10:43.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329088,1738516243849,-542.32237731,0.00010958,2,"2025-02-02T17:10:43.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329090,1738516243863,-504.88404701,0.00010958,2,"2025-02-02T17:10:43.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329092,1738516243873,-500.0,0.00010958,2,"2025-02-02T17:10:43.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329094,1738516243883,-500.0,0.00010958,2,"2025-02-02T17:10:43.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329096,1738516243892,-500.0,0.00010958,2,"2025-02-02T17:10:43.892",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329098,1738516243902,-500.0,0.00010958,2,"2025-02-02T17:10:43.902",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329100,1738516243912,-500.0,0.00010958,2,"2025-02-02T17:10:43.912",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329102,1738516243923,-500.0,0.00010958,2,"2025-02-02T17:10:43.923",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329104,1738516243932,-1929.48,0.00010958,2,"2025-02-02T17:10:43.932",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329106,1738516243942,-500.0,0.00010958,2,"2025-02-02T17:10:43.942",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329108,1738516243956,-3130.51,0.00010958,2,"2025-02-02T17:10:43.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329110,1738516243966,-500.0,0.00010958,2,"2025-02-02T17:10:43.966",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329112,1738516243975,-500.0,0.00010958,2,"2025-02-02T17:10:43.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329114,1738516243986,-500.0,0.00010958,2,"2025-02-02T17:10:43.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329116,1738516243995,-500.0,0.00010958,2,"2025-02-02T17:10:43.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329117,1738516244005,-500.0,0.00010958,2,"2025-02-02T17:10:44.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329119,1738516244014,-500.0,0.00010958,2,"2025-02-02T17:10:44.014",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329121,1738516244024,-500.46973885,0.00010958,2,"2025-02-02T17:10:44.024",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329123,1738516244037,-500.0,0.00010958,2,"2025-02-02T17:10:44.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329125,1738516244048,-500.0,0.00010958,2,"2025-02-02T17:10:44.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329127,1738516244058,-500.0,0.00010958,2,"2025-02-02T17:10:44.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329129,1738516244068,-1280.69,0.00010958,2,"2025-02-02T17:10:44.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329131,1738516244078,-500.0,0.00010958,2,"2025-02-02T17:10:44.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329133,1738516244087,-500.0,0.00010958,2,"2025-02-02T17:10:44.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329135,1738516244097,-1077.4,0.00010958,2,"2025-02-02T17:10:44.097",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329137,1738516244108,-500.0,0.00010958,2,"2025-02-02T17:10:44.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329139,1738516244117,-500.0,0.00010958,2,"2025-02-02T17:10:44.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329141,1738516244127,-500.0,0.00010958,2,"2025-02-02T17:10:44.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329143,1738516244136,-500.0,0.00010958,2,"2025-02-02T17:10:44.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329145,1738516244146,-556.07358579,0.00010958,2,"2025-02-02T17:10:44.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329158,1738516244155,-500.0,0.00010958,2,"2025-02-02T17:10:44.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329161,1738516244295,-500.0,0.00010958,2,"2025-02-02T17:10:44.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329163,1738516244306,-500.0,0.00010958,2,"2025-02-02T17:10:44.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329165,1738516244315,-877.75,0.00010958,2,"2025-02-02T17:10:44.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329167,1738516244325,-2073.0,0.00010958,2,"2025-02-02T17:10:44.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329169,1738516244335,-500.0,0.00010958,2,"2025-02-02T17:10:44.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329171,1738516244344,-500.0,0.00010958,2,"2025-02-02T17:10:44.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329173,1738516244354,-4819.38,0.00010958,2,"2025-02-02T17:10:44.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329175,1738516244363,-500.0,0.00010958,2,"2025-02-02T17:10:44.363",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329177,1738516244373,-500.0,0.00010958,2,"2025-02-02T17:10:44.373",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329179,1738516244382,-1736.82,0.00010958,2,"2025-02-02T17:10:44.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329181,1738516244392,-500.0,0.00010958,2,"2025-02-02T17:10:44.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329183,1738516244401,-500.0,0.00010958,2,"2025-02-02T17:10:44.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329185,1738516244410,-500.0,0.00010958,2,"2025-02-02T17:10:44.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329187,1738516244420,-700.48,0.00010958,2,"2025-02-02T17:10:44.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329189,1738516244430,-500.0,0.00010958,2,"2025-02-02T17:10:44.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329191,1738516244439,-500.0,0.00010958,2,"2025-02-02T17:10:44.439",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329193,1738516244451,-500.0,0.00010958,2,"2025-02-02T17:10:44.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329195,1738516244461,-500.0,0.00010958,2,"2025-02-02T17:10:44.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329197,1738516244470,-1072.57,0.00010958,2,"2025-02-02T17:10:44.470",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329199,1738516244479,-3729.39,0.00010958,2,"2025-02-02T17:10:44.479",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329201,1738516244488,-500.0,0.00010958,2,"2025-02-02T17:10:44.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329203,1738516244497,-500.0,0.00010958,2,"2025-02-02T17:10:44.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329205,1738516244507,-500.0,0.00010958,2,"2025-02-02T17:10:44.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329207,1738516244517,-500.0,0.00010958,2,"2025-02-02T17:10:44.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329209,1738516244526,-500.0,0.00010958,2,"2025-02-02T17:10:44.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329211,1738516244536,-500.0,0.00010958,2,"2025-02-02T17:10:44.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329214,1738516244546,-687.01,0.00010958,2,"2025-02-02T17:10:44.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329216,1738516244557,-500.0,0.00010958,2,"2025-02-02T17:10:44.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329218,1738516244566,-500.0,0.00010958,2,"2025-02-02T17:10:44.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329220,1738516244577,-500.0,0.00010958,2,"2025-02-02T17:10:44.577",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329222,1738516244586,-500.0,0.00010958,2,"2025-02-02T17:10:44.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329224,1738516244596,-1365.66,0.00010958,2,"2025-02-02T17:10:44.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329226,1738516244605,-311.05431154,0.00010958,2,"2025-02-02T17:10:44.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329228,1738516244615,-806.824741,0.00010958,2,"2025-02-02T17:10:44.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329230,1738516244624,-500.0,0.00010958,2,"2025-02-02T17:10:44.624",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329232,1738516244633,-500.0,0.00010958,2,"2025-02-02T17:10:44.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329234,1738516244642,-500.0,0.00010958,2,"2025-02-02T17:10:44.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329236,1738516244652,-500.0,0.00010958,2,"2025-02-02T17:10:44.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329237,1738516244661,-2303.89,0.00010958,2,"2025-02-02T17:10:44.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329239,1738516244671,-1452.31,0.00010958,2,"2025-02-02T17:10:44.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329241,1738516244680,-4008.48,0.00010958,2,"2025-02-02T17:10:44.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329243,1738516244689,-1355.16,0.00010958,2,"2025-02-02T17:10:44.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329245,1738516244700,-500.0,0.00010958,2,"2025-02-02T17:10:44.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329247,1738516244709,-500.0,0.00010958,2,"2025-02-02T17:10:44.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329249,1738516244719,-500.0,0.00010958,2,"2025-02-02T17:10:44.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329251,1738516244728,-1416.22,0.00010958,2,"2025-02-02T17:10:44.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329254,1738516244738,-3631.07,0.00010958,2,"2025-02-02T17:10:44.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329256,1738516244747,-500.0,0.00010958,2,"2025-02-02T17:10:44.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329257,1738516244757,-431.478325,0.00010958,2,"2025-02-02T17:10:44.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329260,1738516244767,-500.39487588,0.00010958,2,"2025-02-02T17:10:44.767",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329262,1738516244776,-547.65,0.00010958,2,"2025-02-02T17:10:44.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329264,1738516244785,-500.0,0.00010958,2,"2025-02-02T17:10:44.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329266,1738516244795,-500.0,0.00010958,2,"2025-02-02T17:10:44.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329268,1738516244805,-2391.97,0.00010958,2,"2025-02-02T17:10:44.805",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329270,1738516244814,-500.0,0.00010958,2,"2025-02-02T17:10:44.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329272,1738516244823,-500.0,0.00010958,2,"2025-02-02T17:10:44.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329274,1738516244833,-878.43,0.00010958,2,"2025-02-02T17:10:44.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329276,1738516244842,-187.13874694,0.00010958,2,"2025-02-02T17:10:44.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329277,1738516244852,-739.38,0.00010958,2,"2025-02-02T17:10:44.852",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329278,1738516244861,-658.78,0.00010958,2,"2025-02-02T17:10:44.861",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329279,1738516244871,-500.0,0.00010958,2,"2025-02-02T17:10:44.871",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329280,1738516244881,-500.0,0.00010958,2,"2025-02-02T17:10:44.881",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329281,1738516244890,-500.0,0.00010958,2,"2025-02-02T17:10:44.890",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329282,1738516244900,-500.0,0.00010958,2,"2025-02-02T17:10:44.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329283,1738516244910,-1291.62,0.00010958,2,"2025-02-02T17:10:44.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329284,1738516244921,-715.219347,0.00010958,2,"2025-02-02T17:10:44.921",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329285,1738516244930,-1768.17,0.00010958,2,"2025-02-02T17:10:44.930",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329287,1738516244940,-500.0,0.00010958,2,"2025-02-02T17:10:44.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329289,1738516244952,-500.0,0.00010958,2,"2025-02-02T17:10:44.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329291,1738516244962,-500.0,0.00010958,2,"2025-02-02T17:10:44.962",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329293,1738516244972,-500.0,0.00010958,2,"2025-02-02T17:10:44.972",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329295,1738516244982,-2540.16,0.00010958,2,"2025-02-02T17:10:44.982",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329297,1738516245005,-3801.08,0.00010958,2,"2025-02-02T17:10:45.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329300,1738516245018,-500.0,0.00010958,2,"2025-02-02T17:10:45.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329302,1738516245028,-500.0,0.00010958,2,"2025-02-02T17:10:45.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329304,1738516245040,-474.746717,0.00010958,2,"2025-02-02T17:10:45.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329306,1738516245050,-1197.82,0.00010958,2,"2025-02-02T17:10:45.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329308,1738516245060,-710.0,0.00010958,2,"2025-02-02T17:10:45.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329310,1738516245069,-2156.68,0.00010958,2,"2025-02-02T17:10:45.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329312,1738516245081,-500.0,0.00010958,2,"2025-02-02T17:10:45.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329314,1738516245092,-500.0,0.00010958,2,"2025-02-02T17:10:45.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329316,1738516245103,-500.0,0.00010958,2,"2025-02-02T17:10:45.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329318,1738516245114,-517.22948452,0.00010958,2,"2025-02-02T17:10:45.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329320,1738516245125,-500.0,0.00010958,2,"2025-02-02T17:10:45.125",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329322,1738516245136,-500.0,0.00010958,2,"2025-02-02T17:10:45.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329324,1738516245146,-500.0,0.00010958,2,"2025-02-02T17:10:45.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329326,1738516245156,-500.0,0.00010958,2,"2025-02-02T17:10:45.156",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329329,1738516245177,-500.0,0.00010958,2,"2025-02-02T17:10:45.177",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329333,1738516245211,-5321.51,0.00010958,2,"2025-02-02T17:10:45.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329336,1738516245234,-500.0,0.00010958,2,"2025-02-02T17:10:45.234",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329339,1738516245261,-3472.18,0.00010958,2,"2025-02-02T17:10:45.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329343,1738516245285,-500.0,0.00010958,2,"2025-02-02T17:10:45.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329346,1738516245307,-3472.18,0.00010958,2,"2025-02-02T17:10:45.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329349,1738516245330,-3472.18,0.00010958,2,"2025-02-02T17:10:45.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329352,1738516245354,-3472.18,0.00010958,2,"2025-02-02T17:10:45.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329355,1738516245377,-3472.18,0.00010958,2,"2025-02-02T17:10:45.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329358,1738516245398,-3472.18,0.00010958,2,"2025-02-02T17:10:45.398",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329361,1738516245421,-3472.18,0.00010958,2,"2025-02-02T17:10:45.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329364,1738516245440,-3472.18,0.00010958,2,"2025-02-02T17:10:45.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329367,1738516245462,-3472.18,0.00010958,2,"2025-02-02T17:10:45.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329372,1738516245483,-500.0,0.00010958,2,"2025-02-02T17:10:45.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329375,1738516245499,-3472.18,0.00010958,2,"2025-02-02T17:10:45.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329378,1738516245520,-3472.18,0.00010958,2,"2025-02-02T17:10:45.520",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329381,1738516245538,-3472.18,0.00010958,2,"2025-02-02T17:10:45.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329385,1738516245564,-3472.18,0.00010958,2,"2025-02-02T17:10:45.564",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329388,1738516245588,-3472.18,0.00010958,2,"2025-02-02T17:10:45.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329391,1738516245610,-2286.17,0.00010958,2,"2025-02-02T17:10:45.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329396,1738516245628,-583.29,0.00010958,2,"2025-02-02T17:10:45.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329400,1738516245649,-500.0,0.00010958,2,"2025-02-02T17:10:45.649",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329403,1738516245670,-3472.18,0.00010958,2,"2025-02-02T17:10:45.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329410,1738516245695,-3334.13,0.00010958,2,"2025-02-02T17:10:45.695",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329415,1738516245711,-3472.18,0.00010958,2,"2025-02-02T17:10:45.711",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329419,1738516245729,-709.12,0.00010958,2,"2025-02-02T17:10:45.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329424,1738516245747,-3472.18,0.00010958,2,"2025-02-02T17:10:45.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329427,1738516245765,-538.86,0.00010958,2,"2025-02-02T17:10:45.765",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329431,1738516245791,-3472.18,0.00010958,2,"2025-02-02T17:10:45.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329434,1738516245811,-788.53,0.00010958,2,"2025-02-02T17:10:45.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329437,1738516245830,-3472.18,0.00010958,2,"2025-02-02T17:10:45.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329439,1738516245849,-3472.18,0.00010958,2,"2025-02-02T17:10:45.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329442,1738516245867,-500.87761041,0.00010958,2,"2025-02-02T17:10:45.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329445,1738516245885,-3472.18,0.00010958,2,"2025-02-02T17:10:45.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329448,1738516245904,-3472.18,0.00010958,2,"2025-02-02T17:10:45.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329451,1738516245922,-500.0,0.00010958,2,"2025-02-02T17:10:45.922",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329454,1738516245941,-3472.18,0.00010958,2,"2025-02-02T17:10:45.941",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329457,1738516245964,-3472.2829105,0.00010958,2,"2025-02-02T17:10:45.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329459,1738516245981,-3213.09,0.00010958,2,"2025-02-02T17:10:45.981",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329462,1738516245999,-500.0,0.00010958,2,"2025-02-02T17:10:45.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329464,1738516246016,-421.11857983,0.00010958,2,"2025-02-02T17:10:46.016",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329467,1738516246032,-500.0,0.00010958,2,"2025-02-02T17:10:46.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329469,1738516246050,-500.0,0.00010958,2,"2025-02-02T17:10:46.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329472,1738516246069,-500.0,0.00010958,2,"2025-02-02T17:10:46.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329474,1738516246086,-500.0,0.00010958,2,"2025-02-02T17:10:46.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329477,1738516246104,-500.0,0.00010958,2,"2025-02-02T17:10:46.104",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329480,1738516246127,-500.0,0.00010958,2,"2025-02-02T17:10:46.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329483,1738516246144,-500.0,0.00010958,2,"2025-02-02T17:10:46.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329485,1738516246161,-500.0,0.00010958,2,"2025-02-02T17:10:46.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329488,1738516246179,-472.743312,0.00010958,2,"2025-02-02T17:10:46.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329490,1738516246201,-500.0,0.00010958,2,"2025-02-02T17:10:46.201",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329493,1738516246220,-500.0,0.00010958,2,"2025-02-02T17:10:46.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329496,1738516246238,-500.0,0.00010958,2,"2025-02-02T17:10:46.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329498,1738516246255,-500.0,0.00010958,2,"2025-02-02T17:10:46.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329501,1738516246271,-3347.0,0.00010958,2,"2025-02-02T17:10:46.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329503,1738516246288,-515.72010547,0.00010958,2,"2025-02-02T17:10:46.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329506,1738516246307,-500.0,0.00010958,2,"2025-02-02T17:10:46.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329509,1738516246325,-500.0,0.00010958,2,"2025-02-02T17:10:46.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329511,1738516246343,-500.0,0.00010958,2,"2025-02-02T17:10:46.343",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329514,1738516246361,-1791.3,0.00010958,2,"2025-02-02T17:10:46.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329517,1738516246377,-1865.45,0.00010958,2,"2025-02-02T17:10:46.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329519,1738516246393,-500.55604105,0.00010958,2,"2025-02-02T17:10:46.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329522,1738516246409,-4126.51,0.00010958,2,"2025-02-02T17:10:46.409",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329525,1738516246424,-500.0,0.00010958,2,"2025-02-02T17:10:46.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329527,1738516246439,-500.0,0.00010958,2,"2025-02-02T17:10:46.439",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329530,1738516246459,-599.68879,0.00010958,2,"2025-02-02T17:10:46.459",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329532,1738516246476,-500.0,0.00010958,2,"2025-02-02T17:10:46.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329535,1738516246491,-1290.25,0.00010958,2,"2025-02-02T17:10:46.491",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329538,1738516246508,-506.10297003,0.00010958,2,"2025-02-02T17:10:46.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329540,1738516246525,-534.57,0.00010958,2,"2025-02-02T17:10:46.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329543,1738516246541,-500.0,0.00010958,2,"2025-02-02T17:10:46.541",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329546,1738516246557,-500.0,0.00010958,2,"2025-02-02T17:10:46.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329548,1738516246571,-500.0,0.00010958,2,"2025-02-02T17:10:46.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329551,1738516246588,-500.0,0.00010958,2,"2025-02-02T17:10:46.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329554,1738516246604,-500.0,0.00010958,2,"2025-02-02T17:10:46.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329556,1738516246621,-500.0,0.00010958,2,"2025-02-02T17:10:46.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329559,1738516246639,-500.0,0.00010958,2,"2025-02-02T17:10:46.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329561,1738516246655,-500.0,0.00010958,2,"2025-02-02T17:10:46.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329564,1738516246673,-2895.12,0.00010958,2,"2025-02-02T17:10:46.673",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329567,1738516246689,-4106.86,0.00010958,2,"2025-02-02T17:10:46.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329570,1738516246710,-1698.65,0.00010958,2,"2025-02-02T17:10:46.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329573,1738516246735,-500.0,0.00010958,2,"2025-02-02T17:10:46.735",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329577,1738516246762,-500.0,0.00010958,2,"2025-02-02T17:10:46.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329580,1738516246788,-448.017146,0.00010958,2,"2025-02-02T17:10:46.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329584,1738516246810,-500.0,0.00010958,2,"2025-02-02T17:10:46.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329586,1738516246824,-500.0,0.00010958,2,"2025-02-02T17:10:46.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329588,1738516246834,-855.64,0.00010958,2,"2025-02-02T17:10:46.834",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329590,1738516246844,-500.0,0.00010958,2,"2025-02-02T17:10:46.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329592,1738516246853,-500.0,0.00010958,2,"2025-02-02T17:10:46.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329609,1738516247142,-500.0,0.00010958,2,"2025-02-02T17:10:47.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329612,1738516247179,-7948.23,0.00010958,2,"2025-02-02T17:10:47.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329614,1738516247225,-3699.44,0.00010958,2,"2025-02-02T17:10:47.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329616,1738516247251,-1134.77,0.00010958,2,"2025-02-02T17:10:47.251",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329618,1738516247278,-1388.83,0.00010958,2,"2025-02-02T17:10:47.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329620,1738516247310,-500.0,0.00010958,2,"2025-02-02T17:10:47.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329622,1738516247339,-1267.53,0.00010958,2,"2025-02-02T17:10:47.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329624,1738516247352,-700.239809,0.00010958,2,"2025-02-02T17:10:47.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329626,1738516247361,-1281.92,0.00010958,2,"2025-02-02T17:10:47.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329628,1738516247372,-1852.27,0.00010958,2,"2025-02-02T17:10:47.372",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329630,1738516247381,-772.18,0.00010958,2,"2025-02-02T17:10:47.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329632,1738516247392,-500.0,0.00010958,2,"2025-02-02T17:10:47.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329634,1738516247402,-500.0,0.00010958,2,"2025-02-02T17:10:47.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329636,1738516247412,-22309.31,0.00010958,2,"2025-02-02T17:10:47.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329638,1738516247422,-10331.27,0.00010958,2,"2025-02-02T17:10:47.422",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329641,1738516247432,-3740.63,0.00010958,2,"2025-02-02T17:10:47.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329644,1738516247457,-500.0,0.00010958,2,"2025-02-02T17:10:47.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329645,1738516247466,-2548.06,0.00010958,2,"2025-02-02T17:10:47.466",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329647,1738516247477,-2430.52,0.00010958,2,"2025-02-02T17:10:47.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329649,1738516247486,-757.34,0.00010958,2,"2025-02-02T17:10:47.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329652,1738516247496,-500.0,0.00010958,2,"2025-02-02T17:10:47.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329654,1738516247505,-299.05880228,0.00010958,2,"2025-02-02T17:10:47.505",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329655,1738516247516,-500.0,0.00010958,2,"2025-02-02T17:10:47.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329658,1738516247527,-5491.14,0.00010958,2,"2025-02-02T17:10:47.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329660,1738516247537,-500.0,0.00010958,2,"2025-02-02T17:10:47.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329662,1738516247547,-3483.73,0.00010958,2,"2025-02-02T17:10:47.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329664,1738516247556,-500.0,0.00010958,2,"2025-02-02T17:10:47.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329666,1738516247566,-715.854792,0.00010958,2,"2025-02-02T17:10:47.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329668,1738516247575,-3375.4,0.00010958,2,"2025-02-02T17:10:47.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329670,1738516247585,-1965.31,0.00010958,2,"2025-02-02T17:10:47.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329671,1738516247596,-500.0,0.00010958,2,"2025-02-02T17:10:47.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329674,1738516247606,-573.22,0.00010958,2,"2025-02-02T17:10:47.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329676,1738516247616,-500.0,0.00010958,2,"2025-02-02T17:10:47.616",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329678,1738516247626,-500.0,0.00010958,2,"2025-02-02T17:10:47.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329679,1738516247636,-499.671825,0.00010958,2,"2025-02-02T17:10:47.636",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329682,1738516247645,-367.58600418,0.00010958,2,"2025-02-02T17:10:47.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329684,1738516247655,-5575.16,0.00010958,2,"2025-02-02T17:10:47.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329686,1738516247664,-500.0,0.00010958,2,"2025-02-02T17:10:47.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329688,1738516247675,-3861.12,0.00010958,2,"2025-02-02T17:10:47.675",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329690,1738516247686,-500.0,0.00010958,2,"2025-02-02T17:10:47.686",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329692,1738516247700,-500.0,0.00010958,2,"2025-02-02T17:10:47.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329694,1738516247709,-6565.29,0.00010958,2,"2025-02-02T17:10:47.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329696,1738516247719,-500.0,0.00010958,2,"2025-02-02T17:10:47.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329698,1738516247728,-500.0,0.00010958,2,"2025-02-02T17:10:47.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329700,1738516247738,-2279.37,0.00010958,2,"2025-02-02T17:10:47.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329701,1738516247747,-1098.28,0.00010958,2,"2025-02-02T17:10:47.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329703,1738516247756,-500.0,0.00010958,2,"2025-02-02T17:10:47.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329705,1738516247766,-500.0,0.00010958,2,"2025-02-02T17:10:47.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329707,1738516247776,-500.0,0.00010958,2,"2025-02-02T17:10:47.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329709,1738516247786,-5388.59,0.00010958,2,"2025-02-02T17:10:47.786",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329711,1738516247795,-500.0,0.00010958,2,"2025-02-02T17:10:47.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329714,1738516247804,-1360.61,0.00010958,2,"2025-02-02T17:10:47.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329715,1738516247814,-500.0,0.00010958,2,"2025-02-02T17:10:47.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329717,1738516247823,-500.0,0.00010958,2,"2025-02-02T17:10:47.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329719,1738516247832,-500.0,0.00010958,2,"2025-02-02T17:10:47.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329721,1738516247842,-500.0,0.00010958,2,"2025-02-02T17:10:47.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329723,1738516247851,-2681.64,0.00010958,2,"2025-02-02T17:10:47.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329725,1738516247861,-2681.64,0.00010958,2,"2025-02-02T17:10:47.861",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329726,1738516247871,-658.158992,0.00010958,2,"2025-02-02T17:10:47.871",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329727,1738516247881,-2681.64,0.00010958,2,"2025-02-02T17:10:47.881",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329728,1738516247891,-2681.64,0.00010958,2,"2025-02-02T17:10:47.891",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329730,1738516247900,-2681.64,0.00010958,2,"2025-02-02T17:10:47.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329732,1738516247910,-2681.64,0.00010958,2,"2025-02-02T17:10:47.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329734,1738516247919,-2681.64,0.00010958,2,"2025-02-02T17:10:47.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329736,1738516247929,-2681.64,0.00010958,2,"2025-02-02T17:10:47.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329738,1738516247939,-500.0,0.00010958,2,"2025-02-02T17:10:47.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329740,1738516247951,-2681.64,0.00010958,2,"2025-02-02T17:10:47.951",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329742,1738516247961,-2681.64,0.00010958,2,"2025-02-02T17:10:47.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329744,1738516247971,-2681.64,0.00010958,2,"2025-02-02T17:10:47.971",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329746,1738516247980,-2681.64,0.00010958,2,"2025-02-02T17:10:47.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329748,1738516247993,-469.57071,0.00010958,2,"2025-02-02T17:10:47.993",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329750,1738516248003,-2681.64,0.00010958,2,"2025-02-02T17:10:48.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329752,1738516248012,-500.0,0.00010958,2,"2025-02-02T17:10:48.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329754,1738516248022,-2681.64,0.00010958,2,"2025-02-02T17:10:48.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329756,1738516248034,-2722.34,0.00010958,2,"2025-02-02T17:10:48.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329758,1738516248043,-2681.64,0.00010958,2,"2025-02-02T17:10:48.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329760,1738516248054,-864.3,0.00010958,2,"2025-02-02T17:10:48.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329762,1738516248065,-500.0,0.00010958,2,"2025-02-02T17:10:48.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329764,1738516248077,-2681.64,0.00010958,2,"2025-02-02T17:10:48.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329766,1738516248086,-2681.64,0.00010958,2,"2025-02-02T17:10:48.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329768,1738516248096,-500.0,0.00010958,2,"2025-02-02T17:10:48.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329770,1738516248107,-3044.13,0.00010958,2,"2025-02-02T17:10:48.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329772,1738516248116,-527.97194949,0.00010958,2,"2025-02-02T17:10:48.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329774,1738516248129,-500.0,0.00010958,2,"2025-02-02T17:10:48.129",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329776,1738516248138,-729.59,0.00010958,2,"2025-02-02T17:10:48.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329778,1738516248148,-2681.64,0.00010958,2,"2025-02-02T17:10:48.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329780,1738516248157,-2681.64,0.00010958,2,"2025-02-02T17:10:48.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329782,1738516248166,-2681.64,0.00010958,2,"2025-02-02T17:10:48.166",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329784,1738516248176,-2681.64,0.00010958,2,"2025-02-02T17:10:48.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329786,1738516248186,-2681.64,0.00010958,2,"2025-02-02T17:10:48.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329788,1738516248197,-2681.64,0.00010958,2,"2025-02-02T17:10:48.197",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329790,1738516248207,-2681.69917655,0.00010958,2,"2025-02-02T17:10:48.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329792,1738516248218,-500.0,0.00010958,2,"2025-02-02T17:10:48.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329794,1738516248227,-500.0,0.00010958,2,"2025-02-02T17:10:48.227",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329796,1738516248238,-3192.39,0.00010958,2,"2025-02-02T17:10:48.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329798,1738516248248,-214.89436831,0.00010958,2,"2025-02-02T17:10:48.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329800,1738516248260,-3427.67,0.00010958,2,"2025-02-02T17:10:48.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329802,1738516248270,-1342.13,0.00010958,2,"2025-02-02T17:10:48.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329804,1738516248280,-2027.55,0.00010958,2,"2025-02-02T17:10:48.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329806,1738516248290,-502.54681751,0.00010958,2,"2025-02-02T17:10:48.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329808,1738516248301,-500.0,0.00010958,2,"2025-02-02T17:10:48.301",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329810,1738516248311,-500.0,0.00010958,2,"2025-02-02T17:10:48.311",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329812,1738516248321,-500.0,0.00010958,2,"2025-02-02T17:10:48.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329814,1738516248331,-500.0,0.00010958,2,"2025-02-02T17:10:48.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329816,1738516248342,-4252.01,0.00010958,2,"2025-02-02T17:10:48.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329818,1738516248351,-2583.64,0.00010958,2,"2025-02-02T17:10:48.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329820,1738516248361,-10284.26,0.00010958,2,"2025-02-02T17:10:48.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329822,1738516248371,-2652.56,0.00010958,2,"2025-02-02T17:10:48.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329824,1738516248381,-555.992645,0.00010958,2,"2025-02-02T17:10:48.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329826,1738516248390,-500.0,0.00010958,2,"2025-02-02T17:10:48.390",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329828,1738516248400,-12127.67,0.00010958,2,"2025-02-02T17:10:48.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329830,1738516248411,-500.0,0.00010958,2,"2025-02-02T17:10:48.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329832,1738516248420,-633.56,0.00010958,2,"2025-02-02T17:10:48.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329834,1738516248430,-1427.7,0.00010958,2,"2025-02-02T17:10:48.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329835,1738516248440,-576.949377,0.00010958,2,"2025-02-02T17:10:48.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329838,1738516248452,-500.0,0.00010958,2,"2025-02-02T17:10:48.452",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329839,1738516248462,-500.0,0.00010958,2,"2025-02-02T17:10:48.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329842,1738516248472,-7300.52,0.00010958,2,"2025-02-02T17:10:48.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329844,1738516248483,-500.0,0.00010958,2,"2025-02-02T17:10:48.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329846,1738516248492,-4063.4,0.00010958,2,"2025-02-02T17:10:48.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329848,1738516248502,-6290.38,0.00010958,2,"2025-02-02T17:10:48.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329850,1738516248512,-569.24572062,0.00010958,2,"2025-02-02T17:10:48.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329852,1738516248522,-824.29,0.00010958,2,"2025-02-02T17:10:48.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329854,1738516248532,-1460.02,0.00010958,2,"2025-02-02T17:10:48.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329856,1738516248542,-500.0,0.00010958,2,"2025-02-02T17:10:48.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329857,1738516248552,-500.0,0.00010958,2,"2025-02-02T17:10:48.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329859,1738516248562,-500.0,0.00010958,2,"2025-02-02T17:10:48.562",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329861,1738516248572,-500.0,0.00010958,2,"2025-02-02T17:10:48.572",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329862,1738516248582,-500.0,0.00010958,2,"2025-02-02T17:10:48.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329863,1738516248591,-2235.5,0.00010958,2,"2025-02-02T17:10:48.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329864,1738516248601,-1908.31,0.00010958,2,"2025-02-02T17:10:48.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329865,1738516248611,-7227.41,0.00010958,2,"2025-02-02T17:10:48.611",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329866,1738516248621,-500.0,0.00010958,2,"2025-02-02T17:10:48.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329867,1738516248631,-500.0,0.00010958,2,"2025-02-02T17:10:48.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329868,1738516248641,-6243.33,0.00010958,2,"2025-02-02T17:10:48.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329869,1738516248650,-2827.59,0.00010958,2,"2025-02-02T17:10:48.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329870,1738516248660,-500.0,0.00010958,2,"2025-02-02T17:10:48.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329871,1738516248670,-571.56294,0.00010958,2,"2025-02-02T17:10:48.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329872,1738516248681,-911.77,0.00010958,2,"2025-02-02T17:10:48.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329873,1738516248691,-500.0,0.00010958,2,"2025-02-02T17:10:48.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329874,1738516248705,-1653.28,0.00010958,2,"2025-02-02T17:10:48.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329875,1738516248717,-500.0,0.00010958,2,"2025-02-02T17:10:48.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329876,1738516248727,-500.0,0.00010958,2,"2025-02-02T17:10:48.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329877,1738516248738,-7297.29,0.00010958,2,"2025-02-02T17:10:48.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329878,1738516248749,-500.0,0.00010958,2,"2025-02-02T17:10:48.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329879,1738516248761,-840.74,0.00010958,2,"2025-02-02T17:10:48.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329880,1738516248773,-500.0,0.00010958,2,"2025-02-02T17:10:48.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329881,1738516248783,-500.0,0.00010958,2,"2025-02-02T17:10:48.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329882,1738516248794,-500.0,0.00010958,2,"2025-02-02T17:10:48.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329883,1738516248804,-500.0,0.00010958,2,"2025-02-02T17:10:48.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329884,1738516248815,-500.0,0.00010958,2,"2025-02-02T17:10:48.815",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329885,1738516248825,-5332.32,0.00010958,2,"2025-02-02T17:10:48.825",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329887,1738516248836,-903.79,0.00010958,2,"2025-02-02T17:10:48.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329888,1738516248847,-1169.62,0.00010958,2,"2025-02-02T17:10:48.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329890,1738516248857,-3045.71,0.00010958,2,"2025-02-02T17:10:48.857",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329892,1738516248868,-2256.46,0.00010958,2,"2025-02-02T17:10:48.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329894,1738516248878,-497.83196936,0.00010958,2,"2025-02-02T17:10:48.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329896,1738516248888,-500.0,0.00010958,2,"2025-02-02T17:10:48.888",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329898,1738516248899,-505.63151589,0.00010958,2,"2025-02-02T17:10:48.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329899,1738516248910,-1943.86,0.00010958,2,"2025-02-02T17:10:48.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329900,1738516248921,-500.0,0.00010958,2,"2025-02-02T17:10:48.921",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329901,1738516248931,-2045.5,0.00010958,2,"2025-02-02T17:10:48.931",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329902,1738516248942,-454.142217,0.00010958,2,"2025-02-02T17:10:48.942",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329903,1738516248955,-151.187559,0.00010958,2,"2025-02-02T17:10:48.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329904,1738516248965,-1318.91,0.00010958,2,"2025-02-02T17:10:48.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329905,1738516248975,-500.0,0.00010958,2,"2025-02-02T17:10:48.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329906,1738516248987,-500.0,0.00010958,2,"2025-02-02T17:10:48.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329907,1738516248998,-500.0,0.00010958,2,"2025-02-02T17:10:48.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329908,1738516249009,-554.542878,0.00010958,2,"2025-02-02T17:10:49.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329909,1738516249019,-500.0,0.00010958,2,"2025-02-02T17:10:49.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329910,1738516249032,-500.0,0.00010958,2,"2025-02-02T17:10:49.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329911,1738516249043,-2414.38,0.00010958,2,"2025-02-02T17:10:49.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329912,1738516249054,-1787.61,0.00010958,2,"2025-02-02T17:10:49.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329913,1738516249064,-719.96,0.00010958,2,"2025-02-02T17:10:49.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329914,1738516249076,-500.0,0.00010958,2,"2025-02-02T17:10:49.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329915,1738516249087,-500.0,0.00010958,2,"2025-02-02T17:10:49.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329916,1738516249098,-1536.13,0.00010958,2,"2025-02-02T17:10:49.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329917,1738516249109,-618.23,0.00010958,2,"2025-02-02T17:10:49.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329918,1738516249120,-1518.86,0.00010958,2,"2025-02-02T17:10:49.120",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329919,1738516249131,-628.12,0.00010958,2,"2025-02-02T17:10:49.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329920,1738516249141,-500.0,0.00010958,2,"2025-02-02T17:10:49.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329921,1738516249151,-11569.23,0.00010958,2,"2025-02-02T17:10:49.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329922,1738516249160,-2634.47,0.00010958,2,"2025-02-02T17:10:49.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329923,1738516249170,-826.16,0.00010958,2,"2025-02-02T17:10:49.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329924,1738516249180,-500.0,0.00010958,2,"2025-02-02T17:10:49.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329925,1738516249190,-500.0,0.00010958,2,"2025-02-02T17:10:49.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329926,1738516249203,-3226.39,0.00010958,2,"2025-02-02T17:10:49.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329927,1738516249213,-5191.49,0.00010958,2,"2025-02-02T17:10:49.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329928,1738516249223,-3073.21,0.00010958,2,"2025-02-02T17:10:49.223",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329929,1738516249233,-6920.81,0.00010958,2,"2025-02-02T17:10:49.233",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329930,1738516249243,-500.0,0.00010958,2,"2025-02-02T17:10:49.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329931,1738516249253,-500.0,0.00010958,2,"2025-02-02T17:10:49.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329932,1738516249263,-7847.47,0.00010958,2,"2025-02-02T17:10:49.263",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329933,1738516249274,-490.280531,0.00010958,2,"2025-02-02T17:10:49.274",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329934,1738516249284,-500.0,0.00010958,2,"2025-02-02T17:10:49.284",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329935,1738516249296,-500.0,0.00010958,2,"2025-02-02T17:10:49.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329936,1738516249306,-2251.09,0.00010958,2,"2025-02-02T17:10:49.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329937,1738516249317,-500.0,0.00010958,2,"2025-02-02T17:10:49.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329938,1738516249328,-614.64,0.00010958,2,"2025-02-02T17:10:49.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329939,1738516249339,-1544.32,0.00010958,2,"2025-02-02T17:10:49.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329940,1738516249351,-500.0,0.00010958,2,"2025-02-02T17:10:49.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329941,1738516249362,-500.0,0.00010958,2,"2025-02-02T17:10:49.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329942,1738516249374,-708.79,0.00010958,2,"2025-02-02T17:10:49.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329943,1738516249387,-500.0,0.00010958,2,"2025-02-02T17:10:49.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329944,1738516249399,-500.0,0.00010958,2,"2025-02-02T17:10:49.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329945,1738516249410,-2556.72,0.00010958,2,"2025-02-02T17:10:49.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329946,1738516249421,-500.0,0.00010958,2,"2025-02-02T17:10:49.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329947,1738516249573,-500.0,0.00010958,2,"2025-02-02T17:10:49.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329948,1738516249584,-2684.73,0.00010959,2,"2025-02-02T17:10:49.584",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329949,1738516249594,-150.0,0.00010959,2,"2025-02-02T17:10:49.594",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329950,1738516249604,-250.0,0.00010989,2,"2025-02-02T17:10:49.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329951,1738516249614,-1000.0,0.00011089,2,"2025-02-02T17:10:49.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329952,1738516249624,-300.0,0.00011093,2,"2025-02-02T17:10:49.624",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329953,1738516249634,-166.66,0.00011093,2,"2025-02-02T17:10:49.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329954,1738516249644,-500.0,0.00011094,2,"2025-02-02T17:10:49.644",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329955,1738516249654,-500.0,0.00011094,2,"2025-02-02T17:10:49.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329956,1738516249664,-500.0,0.00011094,2,"2025-02-02T17:10:49.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329957,1738516249673,-500.0,0.00011094,2,"2025-02-02T17:10:49.673",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329958,1738516249683,-278.34557965,0.00011094,2,"2025-02-02T17:10:49.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329959,1738516249692,-500.0,0.00011094,2,"2025-02-02T17:10:49.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329960,1738516249704,-500.0,0.00011094,2,"2025-02-02T17:10:49.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329961,1738516249714,-500.0,0.00011094,2,"2025-02-02T17:10:49.714",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329962,1738516249723,-500.0,0.00011094,2,"2025-02-02T17:10:49.723",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329963,1738516249733,-500.0,0.00011094,2,"2025-02-02T17:10:49.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329964,1738516249743,-500.0,0.00011094,2,"2025-02-02T17:10:49.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329965,1738516249752,-500.0,0.00011094,2,"2025-02-02T17:10:49.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329966,1738516249762,-500.0,0.00011094,2,"2025-02-02T17:10:49.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329967,1738516249771,-500.0,0.00011094,2,"2025-02-02T17:10:49.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329968,1738516249780,-500.0,0.00011094,2,"2025-02-02T17:10:49.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329969,1738516249795,-500.0,0.00011094,2,"2025-02-02T17:10:49.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329970,1738516249816,-500.0,0.00011094,2,"2025-02-02T17:10:49.816",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329971,1738516249837,-500.0,0.00011094,2,"2025-02-02T17:10:49.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329972,1738516249860,-500.0,0.00011094,2,"2025-02-02T17:10:49.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329973,1738516249881,-500.0,0.00011094,2,"2025-02-02T17:10:49.881",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329974,1738516249901,-500.0,0.00011094,2,"2025-02-02T17:10:49.901",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329975,1738516249920,-166.05704069,0.00011094,2,"2025-02-02T17:10:49.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329976,1738516249939,-500.0,0.00011094,2,"2025-02-02T17:10:49.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329977,1738516249961,-500.0,0.00011094,2,"2025-02-02T17:10:49.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329978,1738516249980,-500.0,0.00011094,2,"2025-02-02T17:10:49.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329979,1738516250002,-655.84,0.00011094,2,"2025-02-02T17:10:50.002",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329980,1738516250024,-500.0,0.00011094,2,"2025-02-02T17:10:50.024",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329981,1738516250045,-500.0,0.00011094,2,"2025-02-02T17:10:50.045",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329982,1738516250068,-500.0,0.00011094,2,"2025-02-02T17:10:50.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329983,1738516250085,-500.0,0.00011094,2,"2025-02-02T17:10:50.085",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329984,1738516250095,-500.0,0.00011094,2,"2025-02-02T17:10:50.095",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329985,1738516250106,-544.61,0.00011094,2,"2025-02-02T17:10:50.106",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329986,1738516250116,-500.0,0.00011094,2,"2025-02-02T17:10:50.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329987,1738516250127,-500.0,0.00011094,2,"2025-02-02T17:10:50.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329988,1738516250136,-498.17943016,0.00011094,2,"2025-02-02T17:10:50.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329989,1738516250147,-500.0,0.00011094,2,"2025-02-02T17:10:50.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329990,1738516250157,-500.0,0.00011094,2,"2025-02-02T17:10:50.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329991,1738516250166,-684.7,0.00011094,2,"2025-02-02T17:10:50.166",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329992,1738516250176,-500.0,0.00011094,2,"2025-02-02T17:10:50.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329993,1738516250186,-500.0,0.00011094,2,"2025-02-02T17:10:50.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329994,1738516250195,-500.0,0.00011094,2,"2025-02-02T17:10:50.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329995,1738516250207,-500.0,0.00011094,2,"2025-02-02T17:10:50.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329996,1738516250217,-500.0,0.00011094,2,"2025-02-02T17:10:50.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329997,1738516250228,-500.0,0.00011094,2,"2025-02-02T17:10:50.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329998,1738516250239,-500.0,0.00011094,2,"2025-02-02T17:10:50.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351329999,1738516250250,-500.0,0.00011094,2,"2025-02-02T17:10:50.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330000,1738516250260,-500.0,0.00011094,2,"2025-02-02T17:10:50.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330001,1738516250270,-500.0,0.00011094,2,"2025-02-02T17:10:50.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330002,1738516250279,-1092.39,0.00011094,2,"2025-02-02T17:10:50.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330003,1738516250289,-500.0,0.00011094,2,"2025-02-02T17:10:50.289",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330004,1738516250299,-500.0,0.00011094,2,"2025-02-02T17:10:50.299",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330005,1738516250308,-654.63,0.00011094,2,"2025-02-02T17:10:50.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330006,1738516250318,-500.0,0.00011094,2,"2025-02-02T17:10:50.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330007,1738516250328,-624.83,0.00011094,2,"2025-02-02T17:10:50.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330008,1738516250337,-484.19098915,0.00011094,2,"2025-02-02T17:10:50.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330009,1738516250347,-500.0,0.00011094,2,"2025-02-02T17:10:50.347",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330010,1738516250356,-512.17450998,0.00011094,2,"2025-02-02T17:10:50.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330011,1738516250365,-500.0,0.00011094,2,"2025-02-02T17:10:50.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330012,1738516250375,-500.0,0.00011094,2,"2025-02-02T17:10:50.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330013,1738516250384,-560.19,0.00011094,2,"2025-02-02T17:10:50.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330014,1738516250393,-500.0,0.00011094,2,"2025-02-02T17:10:50.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330015,1738516250403,-500.0,0.00011094,2,"2025-02-02T17:10:50.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330016,1738516250412,-500.0,0.00011094,2,"2025-02-02T17:10:50.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330017,1738516250421,-500.0,0.00011094,2,"2025-02-02T17:10:50.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330018,1738516250430,-500.0,0.00011094,2,"2025-02-02T17:10:50.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330019,1738516250440,-500.0,0.00011094,2,"2025-02-02T17:10:50.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330020,1738516250450,-500.0,0.00011094,2,"2025-02-02T17:10:50.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330021,1738516250459,-1210.49,0.00011094,2,"2025-02-02T17:10:50.459",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330022,1738516250471,-500.0,0.00011094,2,"2025-02-02T17:10:50.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330023,1738516250480,-500.0,0.00011094,2,"2025-02-02T17:10:50.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330024,1738516250489,-500.0,0.00011094,2,"2025-02-02T17:10:50.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330025,1738516250498,-554.48,0.00011094,2,"2025-02-02T17:10:50.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330026,1738516250508,-500.0,0.00011094,2,"2025-02-02T17:10:50.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330027,1738516250517,-522.52734474,0.00011094,2,"2025-02-02T17:10:50.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330028,1738516250527,-500.0,0.00011094,2,"2025-02-02T17:10:50.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330029,1738516250536,-500.0,0.00011094,2,"2025-02-02T17:10:50.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330030,1738516250545,-500.0,0.00011094,2,"2025-02-02T17:10:50.545",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330031,1738516250554,-647.80635776,0.00011094,2,"2025-02-02T17:10:50.554",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330032,1738516250563,-500.0,0.00011094,2,"2025-02-02T17:10:50.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330033,1738516250573,-500.0,0.00011094,2,"2025-02-02T17:10:50.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330034,1738516250582,-500.0,0.00011094,2,"2025-02-02T17:10:50.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330035,1738516250592,-500.0,0.00011094,2,"2025-02-02T17:10:50.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330036,1738516250601,-500.0,0.00011094,2,"2025-02-02T17:10:50.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330037,1738516250611,-713.02,0.00011094,2,"2025-02-02T17:10:50.611",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330038,1738516250620,-500.0,0.00011094,2,"2025-02-02T17:10:50.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330039,1738516250630,-500.0,0.00011094,2,"2025-02-02T17:10:50.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330040,1738516250639,-500.0,0.00011094,2,"2025-02-02T17:10:50.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330041,1738516250648,-500.0,0.00011094,2,"2025-02-02T17:10:50.648",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330042,1738516250657,-500.0,0.00011094,2,"2025-02-02T17:10:50.657",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330043,1738516250667,-1374.75,0.00011094,2,"2025-02-02T17:10:50.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330044,1738516250676,-710.67,0.00011094,2,"2025-02-02T17:10:50.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330045,1738516250686,-500.0,0.00011094,2,"2025-02-02T17:10:50.686",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330046,1738516250696,-479.15473366,0.00011094,2,"2025-02-02T17:10:50.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330047,1738516250709,-500.0,0.00011094,2,"2025-02-02T17:10:50.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330048,1738516250719,-500.0,0.00011094,2,"2025-02-02T17:10:50.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330049,1738516250729,-500.0,0.00011094,2,"2025-02-02T17:10:50.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330050,1738516250739,-500.0,0.00011094,2,"2025-02-02T17:10:50.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330051,1738516250750,-500.0,0.00011094,2,"2025-02-02T17:10:50.750",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330052,1738516250766,-500.0,0.00011094,2,"2025-02-02T17:10:50.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330053,1738516250787,-1427.71,0.00011094,2,"2025-02-02T17:10:50.787",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330054,1738516250809,-500.0,0.00011094,2,"2025-02-02T17:10:50.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330055,1738516250830,-500.0,0.00011094,2,"2025-02-02T17:10:50.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330056,1738516250851,-500.0,0.00011094,2,"2025-02-02T17:10:50.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330057,1738516250873,-500.0,0.00011094,2,"2025-02-02T17:10:50.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330058,1738516250895,-500.0,0.00011094,2,"2025-02-02T17:10:50.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330059,1738516250918,-500.0,0.00011094,2,"2025-02-02T17:10:50.918",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330060,1738516250941,-1604.84,0.00011094,2,"2025-02-02T17:10:50.941",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330061,1738516250965,-500.0,0.00011094,2,"2025-02-02T17:10:50.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330062,1738516250985,-500.0,0.00011094,2,"2025-02-02T17:10:50.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330063,1738516251006,-500.0,0.00011094,2,"2025-02-02T17:10:51.006",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330064,1738516251027,-500.0,0.00011094,2,"2025-02-02T17:10:51.027",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330065,1738516251044,-500.0,0.00011094,2,"2025-02-02T17:10:51.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330066,1738516251055,-1584.96,0.00011094,2,"2025-02-02T17:10:51.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330067,1738516251065,-500.0,0.00011094,2,"2025-02-02T17:10:51.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330068,1738516251074,-500.0,0.00011094,2,"2025-02-02T17:10:51.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330069,1738516251083,-500.0,0.00011094,2,"2025-02-02T17:10:51.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330070,1738516251092,-876.74,0.00011094,2,"2025-02-02T17:10:51.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330071,1738516251102,-569.44,0.00011094,2,"2025-02-02T17:10:51.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330072,1738516251111,-500.0,0.00011094,2,"2025-02-02T17:10:51.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330073,1738516251121,-568.65,0.00011094,2,"2025-02-02T17:10:51.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330074,1738516251131,-527.8646462,0.00011094,2,"2025-02-02T17:10:51.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330075,1738516251141,-500.0,0.00011094,2,"2025-02-02T17:10:51.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330076,1738516251150,-504.66015886,0.00011094,2,"2025-02-02T17:10:51.150",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330077,1738516251159,-500.0,0.00011094,2,"2025-02-02T17:10:51.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330078,1738516251168,-820.93,0.00011094,2,"2025-02-02T17:10:51.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330079,1738516251178,-716.72,0.00011094,2,"2025-02-02T17:10:51.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330080,1738516251188,-500.0,0.00011094,2,"2025-02-02T17:10:51.188",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330081,1738516251199,-500.0,0.00011094,2,"2025-02-02T17:10:51.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330082,1738516251212,-500.0,0.00011094,2,"2025-02-02T17:10:51.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330083,1738516251222,-500.0,0.00011094,2,"2025-02-02T17:10:51.222",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330084,1738516251233,-530.72788645,0.00011094,2,"2025-02-02T17:10:51.233",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330085,1738516251243,-500.0,0.00011094,2,"2025-02-02T17:10:51.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330086,1738516251252,-500.0,0.00011094,2,"2025-02-02T17:10:51.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330087,1738516251262,-648.71,0.00011094,2,"2025-02-02T17:10:51.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330088,1738516251272,-500.0,0.00011094,2,"2025-02-02T17:10:51.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330089,1738516251281,-500.0,0.00011094,2,"2025-02-02T17:10:51.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330090,1738516251290,-500.0,0.00011094,2,"2025-02-02T17:10:51.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330091,1738516251299,-500.0,0.00011094,2,"2025-02-02T17:10:51.299",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330092,1738516251309,-500.0,0.00011094,2,"2025-02-02T17:10:51.309",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330093,1738516251318,-500.0,0.00011094,2,"2025-02-02T17:10:51.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330094,1738516251328,-2106.98,0.00011094,2,"2025-02-02T17:10:51.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330095,1738516251338,-500.0,0.00011094,2,"2025-02-02T17:10:51.338",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330096,1738516251348,-500.0,0.00011094,2,"2025-02-02T17:10:51.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330097,1738516251358,-986.39,0.00011094,2,"2025-02-02T17:10:51.358",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330098,1738516251368,-500.0,0.00011094,2,"2025-02-02T17:10:51.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330099,1738516251378,-500.0,0.00011094,2,"2025-02-02T17:10:51.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330100,1738516251387,-500.0,0.00011094,2,"2025-02-02T17:10:51.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330101,1738516251396,-1832.2,0.00011094,2,"2025-02-02T17:10:51.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330102,1738516251406,-500.0,0.00011094,2,"2025-02-02T17:10:51.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330103,1738516251416,-500.0,0.00011094,2,"2025-02-02T17:10:51.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330104,1738516251435,-500.0,0.00011094,2,"2025-02-02T17:10:51.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330105,1738516251475,-500.0,0.00011094,2,"2025-02-02T17:10:51.475",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330106,1738516251496,-500.0,0.00011094,2,"2025-02-02T17:10:51.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330107,1738516251517,-500.0,0.00011094,2,"2025-02-02T17:10:51.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330108,1738516251544,-500.0,0.00011094,2,"2025-02-02T17:10:51.544",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330109,1738516251568,-500.0,0.00011094,2,"2025-02-02T17:10:51.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330110,1738516251591,-500.0,0.00011094,2,"2025-02-02T17:10:51.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330111,1738516251612,-509.41253697,0.00011094,2,"2025-02-02T17:10:51.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330112,1738516251635,-500.0,0.00011094,2,"2025-02-02T17:10:51.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330113,1738516251664,-500.0,0.00011094,2,"2025-02-02T17:10:51.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330114,1738516251694,-1788.45,0.00011094,2,"2025-02-02T17:10:51.694",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330115,1738516251730,-622.54486237,0.00011094,2,"2025-02-02T17:10:51.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330116,1738516251741,-500.0,0.00011094,2,"2025-02-02T17:10:51.741",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330117,1738516251751,-500.0,0.00011094,2,"2025-02-02T17:10:51.751",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330118,1738516251761,-514.68252725,0.00011094,2,"2025-02-02T17:10:51.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330119,1738516251771,-500.0,0.00011094,2,"2025-02-02T17:10:51.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330120,1738516251781,-593.9,0.00011094,2,"2025-02-02T17:10:51.781",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330121,1738516251790,-500.0,0.00011094,2,"2025-02-02T17:10:51.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330122,1738516251801,-500.0,0.00011094,2,"2025-02-02T17:10:51.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330123,1738516251810,-500.0,0.00011094,2,"2025-02-02T17:10:51.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330124,1738516251819,-500.0,0.00011094,2,"2025-02-02T17:10:51.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330125,1738516251827,-500.0,0.00011094,2,"2025-02-02T17:10:51.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330126,1738516251836,-500.0,0.00011094,2,"2025-02-02T17:10:51.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330127,1738516251845,-836.62,0.00011094,2,"2025-02-02T17:10:51.845",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330128,1738516251854,-500.0,0.00011094,2,"2025-02-02T17:10:51.854",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330129,1738516251864,-500.0,0.00011094,2,"2025-02-02T17:10:51.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330130,1738516251873,-500.0,0.00011094,2,"2025-02-02T17:10:51.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330131,1738516251883,-500.0,0.00011094,2,"2025-02-02T17:10:51.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330132,1738516251893,-500.0,0.00011094,2,"2025-02-02T17:10:51.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330133,1738516251902,-500.0,0.00011094,2,"2025-02-02T17:10:51.902",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330134,1738516251911,-1413.27,0.00011094,2,"2025-02-02T17:10:51.911",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330135,1738516251920,-500.0,0.00011094,2,"2025-02-02T17:10:51.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330136,1738516251929,-500.0,0.00011094,2,"2025-02-02T17:10:51.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330137,1738516251938,-500.0,0.00011094,2,"2025-02-02T17:10:51.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330138,1738516251952,-500.0,0.00011094,2,"2025-02-02T17:10:51.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330139,1738516251962,-500.0,0.00011094,2,"2025-02-02T17:10:51.962",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330140,1738516251970,-500.0,0.00011094,2,"2025-02-02T17:10:51.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330141,1738516251979,-500.0,0.00011094,2,"2025-02-02T17:10:51.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330142,1738516251991,-1365.43,0.00011094,2,"2025-02-02T17:10:51.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330143,1738516252001,-500.0,0.00011094,2,"2025-02-02T17:10:52.001",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330144,1738516252011,-521.51172321,0.00011094,2,"2025-02-02T17:10:52.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330145,1738516252020,-500.0,0.00011094,2,"2025-02-02T17:10:52.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330146,1738516252033,-500.0,0.00011094,2,"2025-02-02T17:10:52.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330147,1738516252043,-500.0,0.00011094,2,"2025-02-02T17:10:52.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330148,1738516252052,-500.0,0.00011094,2,"2025-02-02T17:10:52.052",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330149,1738516252063,-500.0,0.00011094,2,"2025-02-02T17:10:52.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330150,1738516252072,-730.63,0.00011094,2,"2025-02-02T17:10:52.072",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330151,1738516252082,-500.0,0.00011094,2,"2025-02-02T17:10:52.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330152,1738516252092,-500.0,0.00011094,2,"2025-02-02T17:10:52.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330153,1738516252101,-500.0,0.00011094,2,"2025-02-02T17:10:52.101",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330154,1738516252111,-769.72,0.00011094,2,"2025-02-02T17:10:52.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330155,1738516252121,-500.0,0.00011094,2,"2025-02-02T17:10:52.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330156,1738516252131,-500.0,0.00011094,2,"2025-02-02T17:10:52.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330157,1738516252142,-500.0,0.00011094,2,"2025-02-02T17:10:52.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330158,1738516252152,-435.35749561,0.00011094,2,"2025-02-02T17:10:52.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330159,1738516252161,-500.0,0.00011094,2,"2025-02-02T17:10:52.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330160,1738516252171,-500.0,0.00011094,2,"2025-02-02T17:10:52.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330161,1738516252180,-500.0,0.00011094,2,"2025-02-02T17:10:52.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330162,1738516252190,-500.0,0.00011094,2,"2025-02-02T17:10:52.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330163,1738516252202,-500.0,0.00011094,2,"2025-02-02T17:10:52.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330164,1738516252211,-500.0,0.00011094,2,"2025-02-02T17:10:52.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330165,1738516252221,-662.11,0.00011094,2,"2025-02-02T17:10:52.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330166,1738516252230,-500.0,0.00011094,2,"2025-02-02T17:10:52.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330167,1738516252239,-500.0,0.00011094,2,"2025-02-02T17:10:52.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330168,1738516252249,-500.0,0.00011094,2,"2025-02-02T17:10:52.249",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330169,1738516252258,-500.0,0.00011094,2,"2025-02-02T17:10:52.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330170,1738516252268,-500.0,0.00011094,2,"2025-02-02T17:10:52.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330171,1738516252278,-500.0,0.00011094,2,"2025-02-02T17:10:52.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330172,1738516252289,-500.0,0.00011094,2,"2025-02-02T17:10:52.289",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330173,1738516252298,-500.0,0.00011094,2,"2025-02-02T17:10:52.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330174,1738516252307,-500.0,0.00011094,2,"2025-02-02T17:10:52.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330175,1738516252316,-500.0,0.00011094,2,"2025-02-02T17:10:52.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330176,1738516252326,-500.0,0.00011094,2,"2025-02-02T17:10:52.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330177,1738516252335,-500.0,0.00011094,2,"2025-02-02T17:10:52.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330178,1738516252345,-732.02,0.00011094,2,"2025-02-02T17:10:52.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330179,1738516252356,-500.0,0.00011094,2,"2025-02-02T17:10:52.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330180,1738516252365,-500.0,0.00011094,2,"2025-02-02T17:10:52.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330181,1738516252375,-500.0,0.00011094,2,"2025-02-02T17:10:52.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330182,1738516252384,-500.0,0.00011094,2,"2025-02-02T17:10:52.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330183,1738516252394,-500.0,0.00011094,2,"2025-02-02T17:10:52.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330184,1738516252404,-500.0,0.00011094,2,"2025-02-02T17:10:52.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330185,1738516252413,-501.52152061,0.00011094,2,"2025-02-02T17:10:52.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330186,1738516252422,-500.0,0.00011094,2,"2025-02-02T17:10:52.422",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330187,1738516252432,-524.89187737,0.00011094,2,"2025-02-02T17:10:52.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330188,1738516252441,-500.0,0.00011094,2,"2025-02-02T17:10:52.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330189,1738516252454,-500.0,0.00011094,2,"2025-02-02T17:10:52.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330190,1738516252463,-505.1976884,0.00011094,2,"2025-02-02T17:10:52.463",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330191,1738516252471,-500.0,0.00011094,2,"2025-02-02T17:10:52.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330192,1738516252480,-500.0,0.00011094,2,"2025-02-02T17:10:52.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330193,1738516252489,-500.0,0.00011094,2,"2025-02-02T17:10:52.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330194,1738516252497,-500.0,0.00011094,2,"2025-02-02T17:10:52.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330195,1738516252506,-500.0,0.00011094,2,"2025-02-02T17:10:52.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330196,1738516252515,-500.0,0.00011094,2,"2025-02-02T17:10:52.515",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330197,1738516252524,-500.0,0.00011094,2,"2025-02-02T17:10:52.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330198,1738516252533,-500.0,0.00011094,2,"2025-02-02T17:10:52.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330199,1738516252542,-500.0,0.00011094,2,"2025-02-02T17:10:52.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330200,1738516252552,-500.0,0.00011094,2,"2025-02-02T17:10:52.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330201,1738516252561,-500.0,0.00011094,2,"2025-02-02T17:10:52.561",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330202,1738516252571,-500.0,0.00011094,2,"2025-02-02T17:10:52.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330203,1738516252580,-500.0,0.00011094,2,"2025-02-02T17:10:52.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330204,1738516252591,-500.0,0.00011094,2,"2025-02-02T17:10:52.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330205,1738516252600,-500.0,0.00011094,2,"2025-02-02T17:10:52.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330206,1738516252610,-500.0,0.00011094,2,"2025-02-02T17:10:52.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330207,1738516252620,-5000.0,0.00011094,2,"2025-02-02T17:10:52.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330208,1738516252631,-500.0,0.00011094,2,"2025-02-02T17:10:52.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330209,1738516252641,-500.0,0.00011094,2,"2025-02-02T17:10:52.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330210,1738516252651,-500.0,0.00011094,2,"2025-02-02T17:10:52.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330211,1738516252661,-500.0,0.00011094,2,"2025-02-02T17:10:52.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330212,1738516252671,-500.0,0.00011094,2,"2025-02-02T17:10:52.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330213,1738516252681,-500.0,0.00011094,2,"2025-02-02T17:10:52.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330214,1738516252844,-500.0,0.00011094,2,"2025-02-02T17:10:52.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330215,1738516252855,-500.0,0.00011094,2,"2025-02-02T17:10:52.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330216,1738516252866,-500.0,0.00011094,2,"2025-02-02T17:10:52.866",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330217,1738516252875,-500.0,0.00011094,2,"2025-02-02T17:10:52.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330218,1738516252885,-500.0,0.00011094,2,"2025-02-02T17:10:52.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330219,1738516252894,-500.0,0.00011094,2,"2025-02-02T17:10:52.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330220,1738516252905,-504.32627545,0.00011094,2,"2025-02-02T17:10:52.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330221,1738516252914,-500.0,0.00011094,2,"2025-02-02T17:10:52.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330222,1738516252923,-500.0,0.00011094,2,"2025-02-02T17:10:52.923",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330223,1738516252933,-500.0,0.00011094,2,"2025-02-02T17:10:52.933",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330224,1738516252943,-500.0,0.00011094,2,"2025-02-02T17:10:52.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330225,1738516252953,-500.0,0.00011094,2,"2025-02-02T17:10:52.953",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330226,1738516252964,-500.0,0.00011094,2,"2025-02-02T17:10:52.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330227,1738516252974,-500.0,0.00011094,2,"2025-02-02T17:10:52.974",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330228,1738516252983,-500.0,0.00011094,2,"2025-02-02T17:10:52.983",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330229,1738516252994,-500.0,0.00011094,2,"2025-02-02T17:10:52.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330230,1738516253003,-506.42532307,0.00011094,2,"2025-02-02T17:10:53.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330231,1738516253012,-500.0,0.00011094,2,"2025-02-02T17:10:53.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330232,1738516253025,-500.0,0.00011094,2,"2025-02-02T17:10:53.025",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330233,1738516253037,-500.0,0.00011094,2,"2025-02-02T17:10:53.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330234,1738516253047,-500.0,0.00011094,2,"2025-02-02T17:10:53.047",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330235,1738516253059,-500.0,0.00011094,2,"2025-02-02T17:10:53.059",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330236,1738516253069,-500.0,0.00011094,2,"2025-02-02T17:10:53.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330237,1738516253079,-500.0,0.00011094,2,"2025-02-02T17:10:53.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330238,1738516253089,-500.0,0.00011094,2,"2025-02-02T17:10:53.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330239,1738516253100,-500.0,0.00011094,2,"2025-02-02T17:10:53.100",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330240,1738516253111,-500.0,0.00011094,2,"2025-02-02T17:10:53.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330241,1738516253121,-500.0,0.00011094,2,"2025-02-02T17:10:53.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330242,1738516253131,-500.0,0.00011094,2,"2025-02-02T17:10:53.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330243,1738516253141,-500.0,0.00011094,2,"2025-02-02T17:10:53.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330244,1738516253151,-500.0,0.00011094,2,"2025-02-02T17:10:53.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330245,1738516253161,-500.0,0.00011094,2,"2025-02-02T17:10:53.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330246,1738516253171,-553.02,0.00011094,2,"2025-02-02T17:10:53.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330247,1738516253181,-500.0,0.00011094,2,"2025-02-02T17:10:53.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330248,1738516253191,-542.96,0.00011094,2,"2025-02-02T17:10:53.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330249,1738516253203,-500.0,0.00011094,2,"2025-02-02T17:10:53.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330250,1738516253213,-500.0,0.00011094,2,"2025-02-02T17:10:53.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330251,1738516253223,-859.6,0.00011094,2,"2025-02-02T17:10:53.223",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330252,1738516253233,-500.0,0.00011094,2,"2025-02-02T17:10:53.233",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330253,1738516253243,-500.0,0.00011094,2,"2025-02-02T17:10:53.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330254,1738516253255,-500.0,0.00011094,2,"2025-02-02T17:10:53.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330255,1738516253265,-500.0,0.00011094,2,"2025-02-02T17:10:53.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330256,1738516253276,-500.0,0.00011094,2,"2025-02-02T17:10:53.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330257,1738516253285,-738.49,0.00011094,2,"2025-02-02T17:10:53.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330258,1738516253295,-500.0,0.00011094,2,"2025-02-02T17:10:53.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330259,1738516253306,-500.0,0.00011094,2,"2025-02-02T17:10:53.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330260,1738516253316,-500.0,0.00011094,2,"2025-02-02T17:10:53.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330261,1738516253328,-300.0,0.00011094,2,"2025-02-02T17:10:53.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330262,1738516253337,-300.0,0.00011094,2,"2025-02-02T17:10:53.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330263,1738516253348,-659.82,0.00011095,2,"2025-02-02T17:10:53.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330264,1738516253358,-1818.08,0.00011095,2,"2025-02-02T17:10:53.358",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330265,1738516253368,-1383.94,0.00011095,2,"2025-02-02T17:10:53.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330266,1738516253377,-500.0,0.00011095,2,"2025-02-02T17:10:53.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330267,1738516253387,-1632.92,0.00011095,2,"2025-02-02T17:10:53.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330268,1738516253397,-500.0,0.00011095,2,"2025-02-02T17:10:53.397",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330269,1738516253406,-500.0,0.00011095,2,"2025-02-02T17:10:53.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330270,1738516253416,-500.0,0.00011095,2,"2025-02-02T17:10:53.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330271,1738516253426,-500.0,0.00011095,2,"2025-02-02T17:10:53.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330272,1738516253435,-500.0,0.00011095,2,"2025-02-02T17:10:53.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330273,1738516253446,-248.41018001,0.00011095,2,"2025-02-02T17:10:53.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330274,1738516253459,-500.0,0.00011095,2,"2025-02-02T17:10:53.459",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330275,1738516253469,-500.0,0.00011095,2,"2025-02-02T17:10:53.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330276,1738516253480,-506.05240512,0.00011095,2,"2025-02-02T17:10:53.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330277,1738516253489,-500.0,0.00011095,2,"2025-02-02T17:10:53.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330278,1738516253499,-500.0,0.00011095,2,"2025-02-02T17:10:53.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330279,1738516253508,-1496.05,0.00011095,2,"2025-02-02T17:10:53.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330280,1738516253518,-500.0,0.00011095,2,"2025-02-02T17:10:53.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330281,1738516253528,-500.0,0.00011095,2,"2025-02-02T17:10:53.528",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330282,1738516253538,-501.31669356,0.00011095,2,"2025-02-02T17:10:53.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330283,1738516253548,-500.0,0.00011095,2,"2025-02-02T17:10:53.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330284,1738516253557,-500.0,0.00011095,2,"2025-02-02T17:10:53.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330285,1738516253567,-500.0,0.00011095,2,"2025-02-02T17:10:53.567",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330286,1738516253576,-500.0,0.00011095,2,"2025-02-02T17:10:53.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330287,1738516253586,-500.0,0.00011095,2,"2025-02-02T17:10:53.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330288,1738516253595,-500.0,0.00011095,2,"2025-02-02T17:10:53.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330289,1738516253604,-919.37,0.00011095,2,"2025-02-02T17:10:53.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330290,1738516253614,-500.0,0.00011095,2,"2025-02-02T17:10:53.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330291,1738516253624,-525.27106644,0.00011095,2,"2025-02-02T17:10:53.624",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330292,1738516253633,-500.0,0.00011095,2,"2025-02-02T17:10:53.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330293,1738516253643,-500.0,0.00011095,2,"2025-02-02T17:10:53.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330294,1738516253653,-500.0,0.00011095,2,"2025-02-02T17:10:53.653",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330295,1738516253662,-500.0,0.00011095,2,"2025-02-02T17:10:53.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330296,1738516253672,-500.0,0.00011095,2,"2025-02-02T17:10:53.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330297,1738516253682,-500.0,0.00011095,2,"2025-02-02T17:10:53.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330298,1738516253692,-500.0,0.00011095,2,"2025-02-02T17:10:53.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330299,1738516253704,-1229.6,0.00011095,2,"2025-02-02T17:10:53.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330300,1738516253714,-500.0,0.00011095,2,"2025-02-02T17:10:53.714",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330301,1738516253723,-1004.74,0.00011095,2,"2025-02-02T17:10:53.723",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330302,1738516253733,-500.0,0.00011095,2,"2025-02-02T17:10:53.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330303,1738516253743,-500.0,0.00011095,2,"2025-02-02T17:10:53.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330304,1738516253754,-500.0,0.00011095,2,"2025-02-02T17:10:53.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330305,1738516253768,-500.0,0.00011095,2,"2025-02-02T17:10:53.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330306,1738516253779,-500.0,0.00011095,2,"2025-02-02T17:10:53.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330307,1738516253790,-500.0,0.00011095,2,"2025-02-02T17:10:53.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330308,1738516253801,-500.0,0.00011095,2,"2025-02-02T17:10:53.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330309,1738516253811,-500.0,0.00011095,2,"2025-02-02T17:10:53.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330310,1738516253822,-500.0,0.00011095,2,"2025-02-02T17:10:53.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330311,1738516253833,-508.68,0.00011095,2,"2025-02-02T17:10:53.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330312,1738516253844,-500.0,0.00011095,2,"2025-02-02T17:10:53.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330313,1738516253855,-500.0,0.00011095,2,"2025-02-02T17:10:53.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330314,1738516253865,-500.0,0.00011095,2,"2025-02-02T17:10:53.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330315,1738516253876,-500.0,0.00011095,2,"2025-02-02T17:10:53.876",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330316,1738516253886,-1560.97,0.00011095,2,"2025-02-02T17:10:53.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330317,1738516253897,-500.0,0.00011095,2,"2025-02-02T17:10:53.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330318,1738516253908,-500.0,0.00011095,2,"2025-02-02T17:10:53.908",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330319,1738516253919,-500.0,0.00011095,2,"2025-02-02T17:10:53.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330320,1738516253930,-500.0,0.00011095,2,"2025-02-02T17:10:53.930",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330321,1738516253940,-500.0,0.00011095,2,"2025-02-02T17:10:53.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330322,1738516253951,-500.0,0.00011095,2,"2025-02-02T17:10:53.951",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330323,1738516253968,-935.8,0.00011095,2,"2025-02-02T17:10:53.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330324,1738516253977,-500.0,0.00011095,2,"2025-02-02T17:10:53.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330325,1738516253989,-500.0,0.00011095,2,"2025-02-02T17:10:53.989",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330326,1738516254001,-500.0,0.00011095,2,"2025-02-02T17:10:54.001",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330327,1738516254012,-500.0,0.00011095,2,"2025-02-02T17:10:54.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330328,1738516254021,-500.0,0.00011095,2,"2025-02-02T17:10:54.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330329,1738516254031,-1597.78,0.00011095,2,"2025-02-02T17:10:54.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330330,1738516254041,-500.0,0.00011095,2,"2025-02-02T17:10:54.041",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330331,1738516254051,-500.0,0.00011095,2,"2025-02-02T17:10:54.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330332,1738516254061,-500.0,0.00011095,2,"2025-02-02T17:10:54.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330333,1738516254071,-500.0,0.00011095,2,"2025-02-02T17:10:54.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330334,1738516254082,-500.0,0.00011095,2,"2025-02-02T17:10:54.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330335,1738516254093,-686.32,0.00011095,2,"2025-02-02T17:10:54.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330336,1738516254104,-500.0,0.00011095,2,"2025-02-02T17:10:54.104",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330337,1738516254116,-500.0,0.00011095,2,"2025-02-02T17:10:54.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330338,1738516254127,-500.0,0.00011095,2,"2025-02-02T17:10:54.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330339,1738516254137,-500.0,0.00011095,2,"2025-02-02T17:10:54.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330340,1738516254147,-500.0,0.00011095,2,"2025-02-02T17:10:54.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330341,1738516254158,-500.0,0.00011095,2,"2025-02-02T17:10:54.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330342,1738516254168,-500.0,0.00011095,2,"2025-02-02T17:10:54.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330343,1738516254178,-500.0,0.00011095,2,"2025-02-02T17:10:54.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330344,1738516254189,-747.2,0.00011095,2,"2025-02-02T17:10:54.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330345,1738516254199,-500.0,0.00011095,2,"2025-02-02T17:10:54.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330346,1738516254212,-500.0,0.00011095,2,"2025-02-02T17:10:54.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330347,1738516254222,-500.0,0.00011095,2,"2025-02-02T17:10:54.222",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330348,1738516254232,-500.0,0.00011095,2,"2025-02-02T17:10:54.232",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330349,1738516254243,-931.63,0.00011095,2,"2025-02-02T17:10:54.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330350,1738516254253,-500.0,0.00011095,2,"2025-02-02T17:10:54.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330351,1738516254264,-544.19,0.00011095,2,"2025-02-02T17:10:54.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330352,1738516254275,-251.49250115,0.00011095,2,"2025-02-02T17:10:54.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330353,1738516254287,-500.0,0.00011095,2,"2025-02-02T17:10:54.287",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330354,1738516254298,-500.0,0.00011095,2,"2025-02-02T17:10:54.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330355,1738516254308,-500.0,0.00011095,2,"2025-02-02T17:10:54.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330356,1738516254320,-793.15,0.00011095,2,"2025-02-02T17:10:54.320",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330357,1738516254331,-500.0,0.00011095,2,"2025-02-02T17:10:54.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330358,1738516254341,-500.0,0.00011095,2,"2025-02-02T17:10:54.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330359,1738516254351,-500.0,0.00011095,2,"2025-02-02T17:10:54.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330360,1738516254362,-834.52,0.00011095,2,"2025-02-02T17:10:54.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330361,1738516254375,-500.0,0.00011095,2,"2025-02-02T17:10:54.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330362,1738516254386,-500.0,0.00011095,2,"2025-02-02T17:10:54.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330363,1738516254396,-500.0,0.00011095,2,"2025-02-02T17:10:54.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330364,1738516254406,-500.0,0.00011095,2,"2025-02-02T17:10:54.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330365,1738516254416,-500.0,0.00011095,2,"2025-02-02T17:10:54.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330366,1738516254426,-500.0,0.00011095,2,"2025-02-02T17:10:54.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330367,1738516254438,-1545.01,0.00011095,2,"2025-02-02T17:10:54.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330368,1738516254448,-500.0,0.00011095,2,"2025-02-02T17:10:54.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330369,1738516254465,-500.0,0.00011095,2,"2025-02-02T17:10:54.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330370,1738516254476,-500.0,0.00011095,2,"2025-02-02T17:10:54.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330371,1738516254486,-500.0,0.00011095,2,"2025-02-02T17:10:54.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330372,1738516254497,-500.0,0.00011095,2,"2025-02-02T17:10:54.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330373,1738516254507,-500.0,0.00011095,2,"2025-02-02T17:10:54.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330374,1738516254517,-500.0,0.00011095,2,"2025-02-02T17:10:54.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330375,1738516254528,-1108.92,0.00011095,2,"2025-02-02T17:10:54.528",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330376,1738516254538,-500.0,0.00011095,2,"2025-02-02T17:10:54.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330377,1738516254550,-509.36260101,0.00011095,2,"2025-02-02T17:10:54.550",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330378,1738516254560,-500.0,0.00011095,2,"2025-02-02T17:10:54.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330379,1738516254570,-500.0,0.00011095,2,"2025-02-02T17:10:54.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330380,1738516254580,-500.0,0.00011095,2,"2025-02-02T17:10:54.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330381,1738516254590,-500.0,0.00011095,2,"2025-02-02T17:10:54.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330382,1738516254602,-500.0,0.00011095,2,"2025-02-02T17:10:54.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330383,1738516254611,-500.0,0.00011095,2,"2025-02-02T17:10:54.611",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330384,1738516254621,-500.0,0.00011095,2,"2025-02-02T17:10:54.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330385,1738516254631,-722.24,0.00011095,2,"2025-02-02T17:10:54.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330386,1738516254640,-571.77,0.00011095,2,"2025-02-02T17:10:54.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330387,1738516254649,-500.0,0.00011095,2,"2025-02-02T17:10:54.649",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330388,1738516254659,-500.0,0.00011095,2,"2025-02-02T17:10:54.659",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330389,1738516254669,-500.0,0.00011095,2,"2025-02-02T17:10:54.669",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330390,1738516254680,-1136.17,0.00011095,2,"2025-02-02T17:10:54.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330391,1738516254690,-500.0,0.00011095,2,"2025-02-02T17:10:54.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330392,1738516254700,-500.0,0.00011095,2,"2025-02-02T17:10:54.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330393,1738516254716,-500.0,0.00011095,2,"2025-02-02T17:10:54.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330394,1738516254727,-500.0,0.00011095,2,"2025-02-02T17:10:54.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330395,1738516254738,-554.86110396,0.00011095,2,"2025-02-02T17:10:54.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330396,1738516254748,-500.0,0.00011095,2,"2025-02-02T17:10:54.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330397,1738516254758,-500.0,0.00011095,2,"2025-02-02T17:10:54.758",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330398,1738516254768,-500.0,0.00011095,2,"2025-02-02T17:10:54.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330399,1738516254779,-540.61340084,0.00011095,2,"2025-02-02T17:10:54.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330400,1738516254789,-710.69,0.00011095,2,"2025-02-02T17:10:54.789",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330401,1738516254800,-857.14,0.00011095,2,"2025-02-02T17:10:54.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330402,1738516254810,-500.0,0.00011095,2,"2025-02-02T17:10:54.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330403,1738516254820,-500.0,0.00011095,2,"2025-02-02T17:10:54.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330404,1738516254830,-500.0,0.00011095,2,"2025-02-02T17:10:54.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330405,1738516254841,-500.0,0.00011095,2,"2025-02-02T17:10:54.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330406,1738516254851,-500.0,0.00011095,2,"2025-02-02T17:10:54.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330407,1738516254860,-1750.64,0.00011095,2,"2025-02-02T17:10:54.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330408,1738516254870,-500.0,0.00011095,2,"2025-02-02T17:10:54.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330409,1738516254880,-500.0,0.00011095,2,"2025-02-02T17:10:54.880",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330410,1738516254887,-500.0,0.00011095,2,"2025-02-02T17:10:54.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330411,1738516254894,-500.0,0.00011095,2,"2025-02-02T17:10:54.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330412,1738516254902,-500.0,0.00011095,2,"2025-02-02T17:10:54.902",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330413,1738516254910,-500.0,0.00011095,2,"2025-02-02T17:10:54.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330414,1738516254917,-500.0,0.00011095,2,"2025-02-02T17:10:54.917",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330415,1738516254926,-500.0,0.00011095,2,"2025-02-02T17:10:54.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330416,1738516254935,-500.0,0.00011095,2,"2025-02-02T17:10:54.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330417,1738516254945,-509.52970239,0.00011095,2,"2025-02-02T17:10:54.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330418,1738516254961,-171.96326773,0.00011095,2,"2025-02-02T17:10:54.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330419,1738516254970,-500.0,0.00011095,2,"2025-02-02T17:10:54.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330420,1738516254980,-536.79885617,0.00011095,2,"2025-02-02T17:10:54.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330421,1738516254994,-500.0,0.00011095,2,"2025-02-02T17:10:54.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330422,1738516255003,-500.0,0.00011095,2,"2025-02-02T17:10:55.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330423,1738516255013,-503.70152521,0.00011095,2,"2025-02-02T17:10:55.013",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330424,1738516255023,-500.0,0.00011095,2,"2025-02-02T17:10:55.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330425,1738516255036,-500.0,0.00011095,2,"2025-02-02T17:10:55.036",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330426,1738516255046,-500.0,0.00011095,2,"2025-02-02T17:10:55.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330427,1738516255057,-500.0,0.00011095,2,"2025-02-02T17:10:55.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330428,1738516255067,-842.59,0.00011095,2,"2025-02-02T17:10:55.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330429,1738516255078,-500.0,0.00011095,2,"2025-02-02T17:10:55.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330430,1738516255089,-500.0,0.00011095,2,"2025-02-02T17:10:55.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330431,1738516255099,-528.9340158,0.00011095,2,"2025-02-02T17:10:55.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330432,1738516255109,-500.0,0.00011095,2,"2025-02-02T17:10:55.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330433,1738516255120,-500.0,0.00011095,2,"2025-02-02T17:10:55.120",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330434,1738516255130,-500.0,0.00011095,2,"2025-02-02T17:10:55.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330435,1738516255139,-500.0,0.00011095,2,"2025-02-02T17:10:55.139",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330436,1738516255148,-500.0,0.00011095,2,"2025-02-02T17:10:55.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330437,1738516255158,-775.0,0.00011095,2,"2025-02-02T17:10:55.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330438,1738516255169,-625.53,0.00011095,2,"2025-02-02T17:10:55.169",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330439,1738516255181,-500.0,0.00011095,2,"2025-02-02T17:10:55.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330440,1738516255192,-500.0,0.00011095,2,"2025-02-02T17:10:55.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330441,1738516255202,-500.0,0.00011095,2,"2025-02-02T17:10:55.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330442,1738516255216,-500.0,0.00011095,2,"2025-02-02T17:10:55.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330443,1738516255226,-500.0,0.00011095,2,"2025-02-02T17:10:55.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330444,1738516255236,-739.9,0.00011095,2,"2025-02-02T17:10:55.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330445,1738516255246,-500.0,0.00011095,2,"2025-02-02T17:10:55.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330446,1738516255256,-500.0,0.00011095,2,"2025-02-02T17:10:55.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330447,1738516255265,-500.0,0.00011095,2,"2025-02-02T17:10:55.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330448,1738516255275,-500.0,0.00011095,2,"2025-02-02T17:10:55.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330449,1738516255285,-500.0,0.00011095,2,"2025-02-02T17:10:55.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330450,1738516255295,-500.0,0.00011095,2,"2025-02-02T17:10:55.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330451,1738516255305,-500.0,0.00011095,2,"2025-02-02T17:10:55.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330452,1738516255315,-500.0,0.00011095,2,"2025-02-02T17:10:55.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330453,1738516255325,-1495.04,0.00011095,2,"2025-02-02T17:10:55.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330454,1738516255334,-500.0,0.00011095,2,"2025-02-02T17:10:55.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330455,1738516255344,-500.0,0.00011095,2,"2025-02-02T17:10:55.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330456,1738516255354,-500.0,0.00011095,2,"2025-02-02T17:10:55.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330457,1738516255365,-844.5,0.00011095,2,"2025-02-02T17:10:55.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330458,1738516255374,-500.0,0.00011095,2,"2025-02-02T17:10:55.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330459,1738516255384,-500.0,0.00011095,2,"2025-02-02T17:10:55.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330460,1738516255526,-500.0,0.00011095,2,"2025-02-02T17:10:55.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330461,1738516255555,-500.0,0.00011095,2,"2025-02-02T17:10:55.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330462,1738516255566,-500.0,0.00011095,2,"2025-02-02T17:10:55.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330463,1738516255576,-500.0,0.00011095,2,"2025-02-02T17:10:55.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330464,1738516255586,-500.0,0.00011095,2,"2025-02-02T17:10:55.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330465,1738516255595,-500.0,0.00011095,2,"2025-02-02T17:10:55.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330466,1738516255604,-500.0,0.00011095,2,"2025-02-02T17:10:55.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330467,1738516255613,-500.0,0.00011095,2,"2025-02-02T17:10:55.613",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330468,1738516255622,-500.0,0.00011095,2,"2025-02-02T17:10:55.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330469,1738516255631,-500.0,0.00011095,2,"2025-02-02T17:10:55.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330470,1738516255641,-500.0,0.00011095,2,"2025-02-02T17:10:55.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330471,1738516255651,-500.0,0.00011095,2,"2025-02-02T17:10:55.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330472,1738516255661,-684.18,0.00011095,2,"2025-02-02T17:10:55.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330473,1738516255671,-501.4642312,0.00011095,2,"2025-02-02T17:10:55.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330474,1738516255681,-500.0,0.00011095,2,"2025-02-02T17:10:55.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330475,1738516255691,-500.0,0.00011095,2,"2025-02-02T17:10:55.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330476,1738516255701,-500.0,0.00011095,2,"2025-02-02T17:10:55.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330477,1738516255715,-500.0,0.00011095,2,"2025-02-02T17:10:55.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330478,1738516255724,-500.0,0.00011095,2,"2025-02-02T17:10:55.724",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330479,1738516255734,-500.0,0.00011095,2,"2025-02-02T17:10:55.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330480,1738516255744,-631.66,0.00011095,2,"2025-02-02T17:10:55.744",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330481,1738516255753,-526.08178114,0.00011095,2,"2025-02-02T17:10:55.753",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330482,1738516255763,-500.0,0.00011095,2,"2025-02-02T17:10:55.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330483,1738516255773,-500.0,0.00011095,2,"2025-02-02T17:10:55.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330484,1738516255783,-500.0,0.00011095,2,"2025-02-02T17:10:55.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330485,1738516255794,-500.0,0.00011095,2,"2025-02-02T17:10:55.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330486,1738516255804,-500.0,0.00011095,2,"2025-02-02T17:10:55.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330487,1738516255814,-500.0,0.00011095,2,"2025-02-02T17:10:55.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330488,1738516255824,-500.0,0.00011095,2,"2025-02-02T17:10:55.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330489,1738516255834,-500.0,0.00011095,2,"2025-02-02T17:10:55.834",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330490,1738516255843,-551.59,0.00011095,2,"2025-02-02T17:10:55.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330491,1738516255852,-500.0,0.00011095,2,"2025-02-02T17:10:55.852",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330492,1738516255861,-500.0,0.00011095,2,"2025-02-02T17:10:55.861",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330493,1738516255870,-500.0,0.00011095,2,"2025-02-02T17:10:55.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330494,1738516255881,-264.2780309,0.00011095,2,"2025-02-02T17:10:55.881",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330495,1738516255892,-500.0,0.00011095,2,"2025-02-02T17:10:55.892",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330496,1738516255904,-500.0,0.00011095,2,"2025-02-02T17:10:55.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330497,1738516255914,-550.2635996,0.00011095,2,"2025-02-02T17:10:55.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330498,1738516255923,-500.0,0.00011095,2,"2025-02-02T17:10:55.923",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330499,1738516255933,-1084.43,0.00011095,2,"2025-02-02T17:10:55.933",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330500,1738516255943,-500.0,0.00011095,2,"2025-02-02T17:10:55.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330501,1738516255952,-500.0,0.00011095,2,"2025-02-02T17:10:55.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330502,1738516255963,-500.0,0.00011095,2,"2025-02-02T17:10:55.963",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330503,1738516255972,-500.0,0.00011095,2,"2025-02-02T17:10:55.972",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330504,1738516255982,-500.0,0.00011095,2,"2025-02-02T17:10:55.982",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330505,1738516255998,-500.0,0.00011095,2,"2025-02-02T17:10:55.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330506,1738516256008,-500.0,0.00011095,2,"2025-02-02T17:10:56.008",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330507,1738516256017,-500.0,0.00011095,2,"2025-02-02T17:10:56.017",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330508,1738516256027,-840.48,0.00011095,2,"2025-02-02T17:10:56.027",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330509,1738516256038,-500.0,0.00011095,2,"2025-02-02T17:10:56.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330510,1738516256047,-500.0,0.00011095,2,"2025-02-02T17:10:56.047",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330511,1738516256057,-500.0,0.00011095,2,"2025-02-02T17:10:56.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330512,1738516256067,-1710.72,0.00011095,2,"2025-02-02T17:10:56.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330513,1738516256078,-500.0,0.00011095,2,"2025-02-02T17:10:56.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330514,1738516256088,-500.0,0.00011095,2,"2025-02-02T17:10:56.088",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330515,1738516256098,-500.0,0.00011095,2,"2025-02-02T17:10:56.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330516,1738516256108,-500.0,0.00011095,2,"2025-02-02T17:10:56.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330517,1738516256117,-500.0,0.00011095,2,"2025-02-02T17:10:56.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330518,1738516256127,-500.0,0.00011095,2,"2025-02-02T17:10:56.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330519,1738516256137,-500.0,0.00011095,2,"2025-02-02T17:10:56.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330520,1738516256146,-517.38,0.00011095,2,"2025-02-02T17:10:56.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330521,1738516256155,-760.74,0.00011095,2,"2025-02-02T17:10:56.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330522,1738516256163,-500.0,0.00011095,2,"2025-02-02T17:10:56.163",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330523,1738516256169,-849.46,0.00011095,2,"2025-02-02T17:10:56.169",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330524,1738516256178,-500.0,0.00011095,2,"2025-02-02T17:10:56.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330525,1738516256187,-500.0,0.00011095,2,"2025-02-02T17:10:56.187",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330526,1738516256196,-500.0,0.00011095,2,"2025-02-02T17:10:56.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330527,1738516256202,-500.0,0.00011095,2,"2025-02-02T17:10:56.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330528,1738516256212,-500.0,0.00011095,2,"2025-02-02T17:10:56.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330529,1738516256222,-2007.31,0.00011095,2,"2025-02-02T17:10:56.222",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330530,1738516256231,-507.59829876,0.00011095,2,"2025-02-02T17:10:56.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330531,1738516256240,-500.0,0.00011095,2,"2025-02-02T17:10:56.240",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330532,1738516256250,-500.0,0.00011095,2,"2025-02-02T17:10:56.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330533,1738516256260,-500.0,0.00011095,2,"2025-02-02T17:10:56.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330534,1738516256270,-500.0,0.00011095,2,"2025-02-02T17:10:56.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330535,1738516256281,-500.0,0.00011095,2,"2025-02-02T17:10:56.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330536,1738516256291,-500.0,0.00011095,2,"2025-02-02T17:10:56.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330537,1738516256300,-500.0,0.00011095,2,"2025-02-02T17:10:56.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330538,1738516256310,-516.369276,0.00011095,2,"2025-02-02T17:10:56.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330539,1738516256323,-892.19,0.00011095,2,"2025-02-02T17:10:56.323",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330540,1738516256332,-500.0,0.00011095,2,"2025-02-02T17:10:56.332",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330541,1738516256341,-658.76,0.00011095,2,"2025-02-02T17:10:56.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330542,1738516256350,-500.0,0.00011095,2,"2025-02-02T17:10:56.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330543,1738516256359,-500.0,0.00011095,2,"2025-02-02T17:10:56.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330544,1738516256368,-500.0,0.00011095,2,"2025-02-02T17:10:56.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330545,1738516256378,-500.0,0.00011095,2,"2025-02-02T17:10:56.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330546,1738516256387,-388.23341875,0.00011095,2,"2025-02-02T17:10:56.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330547,1738516256396,-1757.52,0.00011095,2,"2025-02-02T17:10:56.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330548,1738516256406,-500.0,0.00011095,2,"2025-02-02T17:10:56.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330549,1738516256418,-1228.76,0.00011095,2,"2025-02-02T17:10:56.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330550,1738516256428,-500.0,0.00011095,2,"2025-02-02T17:10:56.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330551,1738516256438,-1094.69,0.00011095,2,"2025-02-02T17:10:56.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330552,1738516256448,-500.0,0.00011095,2,"2025-02-02T17:10:56.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330553,1738516256460,-500.0,0.00011095,2,"2025-02-02T17:10:56.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330554,1738516256471,-500.0,0.00011095,2,"2025-02-02T17:10:56.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330555,1738516256481,-500.0,0.00011095,2,"2025-02-02T17:10:56.481",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330556,1738516256492,-518.37,0.00011095,2,"2025-02-02T17:10:56.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330557,1738516256503,-500.0,0.00011095,2,"2025-02-02T17:10:56.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330558,1738516256512,-500.0,0.00011095,2,"2025-02-02T17:10:56.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330559,1738516256522,-500.0,0.00011095,2,"2025-02-02T17:10:56.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330560,1738516256531,-500.0,0.00011095,2,"2025-02-02T17:10:56.531",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330561,1738516256540,-500.0,0.00011095,2,"2025-02-02T17:10:56.540",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330562,1738516256550,-500.0,0.00011095,2,"2025-02-02T17:10:56.550",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330563,1738516256559,-500.0,0.00011095,2,"2025-02-02T17:10:56.559",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330564,1738516256568,-500.0,0.00011095,2,"2025-02-02T17:10:56.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330565,1738516256580,-500.0,0.00011095,2,"2025-02-02T17:10:56.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330566,1738516256590,-188.43302777,0.00011095,2,"2025-02-02T17:10:56.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330567,1738516256601,-3130.51,0.00011095,2,"2025-02-02T17:10:56.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330568,1738516256610,-500.0,0.00011095,2,"2025-02-02T17:10:56.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330569,1738516256622,-500.0,0.00011095,2,"2025-02-02T17:10:56.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330570,1738516256632,-1929.48,0.00011095,2,"2025-02-02T17:10:56.632",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330571,1738516256641,-500.0,0.00011095,2,"2025-02-02T17:10:56.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330572,1738516256651,-500.0,0.00011095,2,"2025-02-02T17:10:56.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330573,1738516256660,-500.0,0.00011095,2,"2025-02-02T17:10:56.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330574,1738516256670,-500.0,0.00011095,2,"2025-02-02T17:10:56.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330575,1738516256680,-500.0,0.00011095,2,"2025-02-02T17:10:56.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330576,1738516256690,-158.84649251,0.00011095,2,"2025-02-02T17:10:56.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330577,1738516256699,-500.0,0.00011095,2,"2025-02-02T17:10:56.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330578,1738516256715,-1280.69,0.00011095,2,"2025-02-02T17:10:56.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330579,1738516256724,-500.0,0.00011095,2,"2025-02-02T17:10:56.724",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330580,1738516256734,-500.0,0.00011095,2,"2025-02-02T17:10:56.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330581,1738516256743,-1077.4,0.00011095,2,"2025-02-02T17:10:56.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330582,1738516256752,-500.0,0.00011095,2,"2025-02-02T17:10:56.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330583,1738516256762,-521.50740976,0.00011095,2,"2025-02-02T17:10:56.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330584,1738516256771,-500.0,0.00011095,2,"2025-02-02T17:10:56.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330585,1738516256781,-500.0,0.00011095,2,"2025-02-02T17:10:56.781",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330586,1738516256790,-500.0,0.00011095,2,"2025-02-02T17:10:56.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330587,1738516256800,-500.0,0.00011095,2,"2025-02-02T17:10:56.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330588,1738516256811,-877.75,0.00011095,2,"2025-02-02T17:10:56.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330589,1738516256820,-2073.0,0.00011095,2,"2025-02-02T17:10:56.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330590,1738516256830,-500.0,0.00011095,2,"2025-02-02T17:10:56.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330591,1738516256839,-500.0,0.00011095,2,"2025-02-02T17:10:56.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330592,1738516256848,-4819.38,0.00011095,2,"2025-02-02T17:10:56.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330593,1738516256858,-500.0,0.00011095,2,"2025-02-02T17:10:56.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330594,1738516256867,-500.0,0.00011095,2,"2025-02-02T17:10:56.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330595,1738516256878,-1736.82,0.00011095,2,"2025-02-02T17:10:56.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330596,1738516256887,-500.0,0.00011095,2,"2025-02-02T17:10:56.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330597,1738516256896,-500.0,0.00011095,2,"2025-02-02T17:10:56.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330598,1738516256906,-500.0,0.00011095,2,"2025-02-02T17:10:56.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330599,1738516256918,-700.48,0.00011095,2,"2025-02-02T17:10:56.918",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330600,1738516256928,-500.0,0.00011095,2,"2025-02-02T17:10:56.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330601,1738516256937,-500.0,0.00011095,2,"2025-02-02T17:10:56.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330602,1738516256947,-500.0,0.00011095,2,"2025-02-02T17:10:56.947",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330603,1738516256960,-500.0,0.00011095,2,"2025-02-02T17:10:56.960",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330604,1738516256969,-1072.57,0.00011095,2,"2025-02-02T17:10:56.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330605,1738516256978,-3729.39,0.00011095,2,"2025-02-02T17:10:56.978",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330606,1738516256990,-507.09449631,0.00011095,2,"2025-02-02T17:10:56.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330607,1738516257001,-607.1601723,0.00011095,2,"2025-02-02T17:10:57.001",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330608,1738516257011,-500.0,0.00011095,2,"2025-02-02T17:10:57.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330609,1738516257020,-500.0,0.00011095,2,"2025-02-02T17:10:57.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330610,1738516257030,-500.0,0.00011095,2,"2025-02-02T17:10:57.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330611,1738516257041,-687.01,0.00011095,2,"2025-02-02T17:10:57.041",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330612,1738516257050,-1365.66,0.00011095,2,"2025-02-02T17:10:57.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330613,1738516257060,-806.824741,0.00011095,2,"2025-02-02T17:10:57.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330614,1738516257069,-500.0,0.00011095,2,"2025-02-02T17:10:57.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330615,1738516257079,-500.0,0.00011095,2,"2025-02-02T17:10:57.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330616,1738516257088,-500.0,0.00011095,2,"2025-02-02T17:10:57.088",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330617,1738516257099,-2303.89,0.00011095,2,"2025-02-02T17:10:57.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330618,1738516257108,-1452.31,0.00011095,2,"2025-02-02T17:10:57.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330619,1738516257117,-4008.48,0.00011095,2,"2025-02-02T17:10:57.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330620,1738516257126,-1355.16,0.00011095,2,"2025-02-02T17:10:57.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330621,1738516257135,-500.0,0.00011095,2,"2025-02-02T17:10:57.135",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330622,1738516257144,-500.0,0.00011095,2,"2025-02-02T17:10:57.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330623,1738516257153,-493.27044638,0.00011095,2,"2025-02-02T17:10:57.153",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330624,1738516257162,-1416.22,0.00011095,2,"2025-02-02T17:10:57.162",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330625,1738516257172,-3631.07,0.00011095,2,"2025-02-02T17:10:57.172",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330626,1738516257181,-500.0,0.00011095,2,"2025-02-02T17:10:57.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330627,1738516257190,-431.478325,0.00011095,2,"2025-02-02T17:10:57.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330628,1738516257200,-547.65,0.00011095,2,"2025-02-02T17:10:57.200",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330629,1738516257212,-500.0,0.00011095,2,"2025-02-02T17:10:57.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330630,1738516257220,-500.0,0.00011095,2,"2025-02-02T17:10:57.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330631,1738516257230,-2391.97,0.00011095,2,"2025-02-02T17:10:57.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330632,1738516257239,-500.0,0.00011095,2,"2025-02-02T17:10:57.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330633,1738516257248,-500.0,0.00011095,2,"2025-02-02T17:10:57.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330634,1738516257257,-878.43,0.00011095,2,"2025-02-02T17:10:57.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330635,1738516257266,-739.38,0.00011095,2,"2025-02-02T17:10:57.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330636,1738516257276,-658.78,0.00011095,2,"2025-02-02T17:10:57.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330637,1738516257285,-500.0,0.00011095,2,"2025-02-02T17:10:57.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330638,1738516257294,-500.0,0.00011095,2,"2025-02-02T17:10:57.294",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330639,1738516257303,-370.10595165,0.00011095,2,"2025-02-02T17:10:57.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330640,1738516257312,-500.0,0.00011095,2,"2025-02-02T17:10:57.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330641,1738516257321,-1291.62,0.00011095,2,"2025-02-02T17:10:57.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330642,1738516257333,-715.219347,0.00011095,2,"2025-02-02T17:10:57.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330643,1738516257342,-1768.17,0.00011095,2,"2025-02-02T17:10:57.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330644,1738516257350,-500.0,0.00011095,2,"2025-02-02T17:10:57.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330645,1738516257359,-500.0,0.00011095,2,"2025-02-02T17:10:57.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330646,1738516257368,-500.0,0.00011095,2,"2025-02-02T17:10:57.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330647,1738516257377,-500.0,0.00011095,2,"2025-02-02T17:10:57.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330648,1738516257386,-3801.08,0.00011095,2,"2025-02-02T17:10:57.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330649,1738516257394,-2540.16,0.00011095,2,"2025-02-02T17:10:57.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330650,1738516257403,-500.0,0.00011095,2,"2025-02-02T17:10:57.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330651,1738516257411,-500.0,0.00011095,2,"2025-02-02T17:10:57.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330652,1738516257420,-474.746717,0.00011095,2,"2025-02-02T17:10:57.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330653,1738516257429,-151.0,0.00011095,2,"2025-02-02T17:10:57.429",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330654,1738516257438,-151.0,0.00011095,2,"2025-02-02T17:10:57.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330655,1738516257447,-151.0,0.00011095,2,"2025-02-02T17:10:57.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330656,1738516257457,-1197.82,0.00011095,2,"2025-02-02T17:10:57.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330657,1738516257468,-151.0,0.00011095,2,"2025-02-02T17:10:57.468",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330658,1738516257476,-151.0,0.00011095,2,"2025-02-02T17:10:57.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330659,1738516257486,-710.0,0.00011095,2,"2025-02-02T17:10:57.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330660,1738516257496,-2156.68,0.00011095,2,"2025-02-02T17:10:57.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330661,1738516257506,-500.0,0.00011095,2,"2025-02-02T17:10:57.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330662,1738516257514,-151.0,0.00011095,2,"2025-02-02T17:10:57.514",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330663,1738516257523,-151.0,0.00011095,2,"2025-02-02T17:10:57.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330664,1738516257533,-500.0,0.00011095,2,"2025-02-02T17:10:57.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330665,1738516257543,-151.0,0.00011095,2,"2025-02-02T17:10:57.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330666,1738516257551,-151.0,0.00011095,2,"2025-02-02T17:10:57.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330667,1738516257560,-151.0,0.00011095,2,"2025-02-02T17:10:57.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330668,1738516257569,-500.0,0.00011095,2,"2025-02-02T17:10:57.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330669,1738516257579,-151.0,0.00011095,2,"2025-02-02T17:10:57.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330670,1738516257588,-151.0,0.00011095,2,"2025-02-02T17:10:57.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330671,1738516257598,-500.0,0.00011095,2,"2025-02-02T17:10:57.598",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330672,1738516257607,-151.0,0.00011095,2,"2025-02-02T17:10:57.607",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330673,1738516257617,-151.0,0.00011095,2,"2025-02-02T17:10:57.617",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330674,1738516257626,-151.0,0.00011095,2,"2025-02-02T17:10:57.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330675,1738516257635,-500.0,0.00011095,2,"2025-02-02T17:10:57.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330676,1738516257645,-151.0,0.00011095,2,"2025-02-02T17:10:57.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330677,1738516257653,-151.0,0.00011095,2,"2025-02-02T17:10:57.653",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330678,1738516257662,-500.0,0.00011095,2,"2025-02-02T17:10:57.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330679,1738516257671,-151.0,0.00011095,2,"2025-02-02T17:10:57.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330680,1738516257681,-151.0,0.00011095,2,"2025-02-02T17:10:57.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330681,1738516257690,-151.0,0.00011095,2,"2025-02-02T17:10:57.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330682,1738516257699,-151.0,0.00011095,2,"2025-02-02T17:10:57.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330683,1738516257711,-151.0,0.00011095,2,"2025-02-02T17:10:57.711",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330684,1738516257719,-151.0,0.00011095,2,"2025-02-02T17:10:57.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330685,1738516257729,-151.0,0.00011095,2,"2025-02-02T17:10:57.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330686,1738516257737,-5321.51,0.00011095,2,"2025-02-02T17:10:57.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330687,1738516257885,-151.0,0.00011095,2,"2025-02-02T17:10:57.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330688,1738516257895,-500.0,0.00011095,2,"2025-02-02T17:10:57.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330689,1738516257905,-500.0,0.00011095,2,"2025-02-02T17:10:57.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330690,1738516257914,-151.0,0.00011095,2,"2025-02-02T17:10:57.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330691,1738516257925,-151.0,0.00011095,2,"2025-02-02T17:10:57.925",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330692,1738516257939,-151.0,0.00011095,2,"2025-02-02T17:10:57.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330693,1738516257949,-151.0,0.00011095,2,"2025-02-02T17:10:57.949",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330694,1738516257962,-151.0,0.00011095,2,"2025-02-02T17:10:57.962",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330695,1738516257972,-151.0,0.00011095,2,"2025-02-02T17:10:57.972",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330696,1738516257983,-151.0,0.00011095,2,"2025-02-02T17:10:57.983",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330697,1738516257995,-583.29,0.00011095,2,"2025-02-02T17:10:57.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330698,1738516258005,-2286.17,0.00011095,2,"2025-02-02T17:10:58.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330699,1738516258020,-500.0,0.00011095,2,"2025-02-02T17:10:58.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330700,1738516258032,-3334.13,0.00011095,2,"2025-02-02T17:10:58.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330701,1738516258043,-151.0,0.00011095,2,"2025-02-02T17:10:58.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330702,1738516258053,-709.12,0.00011095,2,"2025-02-02T17:10:58.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330703,1738516258063,-151.0,0.00011095,2,"2025-02-02T17:10:58.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330704,1738516258074,-538.86,0.00011095,2,"2025-02-02T17:10:58.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330705,1738516258084,-151.0,0.00011095,2,"2025-02-02T17:10:58.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330706,1738516258095,-788.53,0.00011095,2,"2025-02-02T17:10:58.095",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330707,1738516258107,-151.0,0.00011095,2,"2025-02-02T17:10:58.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330708,1738516258117,-151.0,0.00011095,2,"2025-02-02T17:10:58.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330709,1738516258127,-500.0,0.00011095,2,"2025-02-02T17:10:58.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330710,1738516258137,-151.0,0.00011095,2,"2025-02-02T17:10:58.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330711,1738516258147,-151.0,0.00011095,2,"2025-02-02T17:10:58.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330712,1738516258157,-151.0,0.00011095,2,"2025-02-02T17:10:58.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330713,1738516258167,-151.0,0.00011095,2,"2025-02-02T17:10:58.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330714,1738516258176,-151.0,0.00011095,2,"2025-02-02T17:10:58.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330715,1738516258186,-151.0,0.00011095,2,"2025-02-02T17:10:58.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330716,1738516258195,-3213.09,0.00011095,2,"2025-02-02T17:10:58.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330717,1738516258202,-500.0,0.00011095,2,"2025-02-02T17:10:58.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330718,1738516258212,-500.0,0.00011095,2,"2025-02-02T17:10:58.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330719,1738516258221,-500.0,0.00011095,2,"2025-02-02T17:10:58.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330720,1738516258230,-500.0,0.00011095,2,"2025-02-02T17:10:58.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330721,1738516258236,-500.0,0.00011095,2,"2025-02-02T17:10:58.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330722,1738516258245,-500.0,0.00011095,2,"2025-02-02T17:10:58.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330723,1738516258253,-500.0,0.00011095,2,"2025-02-02T17:10:58.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330724,1738516258262,-500.0,0.00011095,2,"2025-02-02T17:10:58.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330725,1738516258271,-472.743312,0.00011095,2,"2025-02-02T17:10:58.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330726,1738516258279,-500.0,0.00011095,2,"2025-02-02T17:10:58.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330727,1738516258286,-500.0,0.00011095,2,"2025-02-02T17:10:58.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330728,1738516258296,-500.0,0.00011095,2,"2025-02-02T17:10:58.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330729,1738516258306,-500.0,0.00011095,2,"2025-02-02T17:10:58.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330730,1738516258316,-3347.0,0.00011095,2,"2025-02-02T17:10:58.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330731,1738516258325,-500.0,0.00011095,2,"2025-02-02T17:10:58.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330732,1738516258335,-500.0,0.00011095,2,"2025-02-02T17:10:58.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330733,1738516258345,-500.0,0.00011095,2,"2025-02-02T17:10:58.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330734,1738516258354,-1791.3,0.00011095,2,"2025-02-02T17:10:58.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330735,1738516258363,-1865.45,0.00011095,2,"2025-02-02T17:10:58.363",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330736,1738516258372,-4126.51,0.00011095,2,"2025-02-02T17:10:58.372",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330737,1738516258381,-500.0,0.00011095,2,"2025-02-02T17:10:58.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330738,1738516258390,-500.0,0.00011095,2,"2025-02-02T17:10:58.390",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330739,1738516258399,-599.68879,0.00011095,2,"2025-02-02T17:10:58.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330740,1738516258408,-1290.25,0.00011095,2,"2025-02-02T17:10:58.408",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330741,1738516258416,-500.0,0.00011095,2,"2025-02-02T17:10:58.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330742,1738516258424,-534.57,0.00011095,2,"2025-02-02T17:10:58.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330743,1738516258433,-500.0,0.00011095,2,"2025-02-02T17:10:58.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330744,1738516258441,-500.0,0.00011095,2,"2025-02-02T17:10:58.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330745,1738516258451,-2895.12,0.00011095,2,"2025-02-02T17:10:58.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330746,1738516258462,-4106.86,0.00011095,2,"2025-02-02T17:10:58.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330747,1738516258470,-1698.65,0.00011095,2,"2025-02-02T17:10:58.470",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330748,1738516258480,-500.0,0.00011095,2,"2025-02-02T17:10:58.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330749,1738516258489,-500.0,0.00011095,2,"2025-02-02T17:10:58.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330750,1738516258499,-500.0,0.00011095,2,"2025-02-02T17:10:58.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330751,1738516258509,-448.017146,0.00011095,2,"2025-02-02T17:10:58.509",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330752,1738516258518,-500.0,0.00011095,2,"2025-02-02T17:10:58.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330753,1738516258528,-855.64,0.00011095,2,"2025-02-02T17:10:58.528",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330754,1738516258538,-500.0,0.00011095,2,"2025-02-02T17:10:58.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330755,1738516258547,-500.0,0.00011095,2,"2025-02-02T17:10:58.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330756,1738516258554,-500.0,0.00011095,2,"2025-02-02T17:10:58.554",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330757,1738516258562,-7948.23,0.00011095,2,"2025-02-02T17:10:58.562",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330758,1738516258570,-3699.44,0.00011095,2,"2025-02-02T17:10:58.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330759,1738516258578,-1134.77,0.00011095,2,"2025-02-02T17:10:58.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330760,1738516258585,-1388.83,0.00011095,2,"2025-02-02T17:10:58.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330761,1738516258593,-511.48038569,0.00011095,2,"2025-02-02T17:10:58.593",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330762,1738516258602,-1267.53,0.00011095,2,"2025-02-02T17:10:58.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330763,1738516258610,-700.239809,0.00011095,2,"2025-02-02T17:10:58.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330764,1738516258618,-1281.92,0.00011095,2,"2025-02-02T17:10:58.618",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330765,1738516258626,-1852.27,0.00011095,2,"2025-02-02T17:10:58.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330766,1738516258634,-772.18,0.00011095,2,"2025-02-02T17:10:58.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330767,1738516258641,-500.0,0.00011095,2,"2025-02-02T17:10:58.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330768,1738516258650,-500.0,0.00011095,2,"2025-02-02T17:10:58.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330769,1738516258657,-22309.31,0.00011095,2,"2025-02-02T17:10:58.657",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330770,1738516258663,-10331.27,0.00011095,2,"2025-02-02T17:10:58.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330771,1738516258671,-3740.63,0.00011095,2,"2025-02-02T17:10:58.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330772,1738516258680,-500.0,0.00011095,2,"2025-02-02T17:10:58.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330773,1738516258687,-2548.06,0.00011095,2,"2025-02-02T17:10:58.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330774,1738516258697,-2430.52,0.00011095,2,"2025-02-02T17:10:58.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330775,1738516258706,-757.34,0.00011095,2,"2025-02-02T17:10:58.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330776,1738516258721,-500.0,0.00011095,2,"2025-02-02T17:10:58.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330777,1738516258731,-500.0,0.00011095,2,"2025-02-02T17:10:58.731",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330778,1738516258742,-5491.14,0.00011095,2,"2025-02-02T17:10:58.742",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330779,1738516258752,-500.0,0.00011095,2,"2025-02-02T17:10:58.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330780,1738516258762,-3483.73,0.00011095,2,"2025-02-02T17:10:58.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330781,1738516258772,-500.0,0.00011095,2,"2025-02-02T17:10:58.772",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330782,1738516258782,-3375.4,0.00011095,2,"2025-02-02T17:10:58.782",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330783,1738516258792,-715.854792,0.00011095,2,"2025-02-02T17:10:58.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330784,1738516258803,-1965.31,0.00011095,2,"2025-02-02T17:10:58.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330785,1738516258814,-500.0,0.00011095,2,"2025-02-02T17:10:58.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330786,1738516258824,-573.22,0.00011095,2,"2025-02-02T17:10:58.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330787,1738516258835,-500.0,0.00011095,2,"2025-02-02T17:10:58.835",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330788,1738516258845,-484.05109103,0.00011095,2,"2025-02-02T17:10:58.845",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330789,1738516258855,-499.671825,0.00011095,2,"2025-02-02T17:10:58.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330790,1738516258865,-5575.16,0.00011095,2,"2025-02-02T17:10:58.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330791,1738516258875,-500.0,0.00011095,2,"2025-02-02T17:10:58.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330792,1738516258885,-3861.12,0.00011095,2,"2025-02-02T17:10:58.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330793,1738516258895,-500.0,0.00011095,2,"2025-02-02T17:10:58.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330794,1738516258905,-6565.29,0.00011095,2,"2025-02-02T17:10:58.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330795,1738516258914,-500.0,0.00011095,2,"2025-02-02T17:10:58.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330796,1738516258924,-500.0,0.00011095,2,"2025-02-02T17:10:58.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330797,1738516258934,-500.0,0.00011095,2,"2025-02-02T17:10:58.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330798,1738516258943,-2279.37,0.00011095,2,"2025-02-02T17:10:58.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330799,1738516258953,-1098.28,0.00011095,2,"2025-02-02T17:10:58.953",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330800,1738516258967,-500.0,0.00011095,2,"2025-02-02T17:10:58.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330801,1738516258976,-500.0,0.00011095,2,"2025-02-02T17:10:58.976",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330802,1738516258986,-5388.59,0.00011095,2,"2025-02-02T17:10:58.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330803,1738516259000,-500.0,0.00011095,2,"2025-02-02T17:10:59.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330804,1738516259012,-1360.61,0.00011095,2,"2025-02-02T17:10:59.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330805,1738516259022,-500.0,0.00011095,2,"2025-02-02T17:10:59.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330806,1738516259033,-500.0,0.00011095,2,"2025-02-02T17:10:59.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330807,1738516259044,-500.0,0.00011095,2,"2025-02-02T17:10:59.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330808,1738516259054,-335.04086117,0.00011095,2,"2025-02-02T17:10:59.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330809,1738516259064,-658.158992,0.00011095,2,"2025-02-02T17:10:59.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330810,1738516259073,-500.0,0.00011095,2,"2025-02-02T17:10:59.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330811,1738516259084,-469.57071,0.00011095,2,"2025-02-02T17:10:59.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330812,1738516259094,-500.0,0.00011095,2,"2025-02-02T17:10:59.094",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330813,1738516259105,-2722.34,0.00011095,2,"2025-02-02T17:10:59.105",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330814,1738516259116,-864.3,0.00011095,2,"2025-02-02T17:10:59.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330815,1738516259126,-500.0,0.00011095,2,"2025-02-02T17:10:59.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330816,1738516259135,-500.0,0.00011095,2,"2025-02-02T17:10:59.135",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330817,1738516259146,-3044.13,0.00011095,2,"2025-02-02T17:10:59.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330818,1738516259156,-500.0,0.00011095,2,"2025-02-02T17:10:59.156",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330819,1738516259165,-729.59,0.00011095,2,"2025-02-02T17:10:59.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330820,1738516259175,-500.0,0.00011095,2,"2025-02-02T17:10:59.175",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330821,1738516259184,-500.0,0.00011095,2,"2025-02-02T17:10:59.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330822,1738516259194,-3192.39,0.00011095,2,"2025-02-02T17:10:59.194",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330823,1738516259203,-1342.13,0.00011095,2,"2025-02-02T17:10:59.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330824,1738516259216,-3427.67,0.00011095,2,"2025-02-02T17:10:59.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330825,1738516259226,-2027.55,0.00011095,2,"2025-02-02T17:10:59.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330826,1738516259236,-500.0,0.00011095,2,"2025-02-02T17:10:59.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330827,1738516259245,-500.0,0.00011095,2,"2025-02-02T17:10:59.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330828,1738516259256,-500.0,0.00011095,2,"2025-02-02T17:10:59.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330829,1738516259265,-500.0,0.00011095,2,"2025-02-02T17:10:59.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330830,1738516259276,-4252.01,0.00011095,2,"2025-02-02T17:10:59.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330831,1738516259286,-2583.64,0.00011095,2,"2025-02-02T17:10:59.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330832,1738516259296,-10284.26,0.00011095,2,"2025-02-02T17:10:59.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330833,1738516259307,-2652.56,0.00011095,2,"2025-02-02T17:10:59.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330834,1738516259316,-555.992645,0.00011095,2,"2025-02-02T17:10:59.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330835,1738516259326,-500.0,0.00011095,2,"2025-02-02T17:10:59.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330836,1738516259336,-12127.67,0.00011095,2,"2025-02-02T17:10:59.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330837,1738516259345,-500.0,0.00011095,2,"2025-02-02T17:10:59.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330838,1738516259355,-1427.7,0.00011095,2,"2025-02-02T17:10:59.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330839,1738516259364,-633.56,0.00011095,2,"2025-02-02T17:10:59.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330840,1738516259374,-576.949377,0.00011095,2,"2025-02-02T17:10:59.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330841,1738516259383,-500.0,0.00011095,2,"2025-02-02T17:10:59.383",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330842,1738516259393,-500.0,0.00011095,2,"2025-02-02T17:10:59.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330843,1738516259403,-7300.52,0.00011095,2,"2025-02-02T17:10:59.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330844,1738516259413,-500.0,0.00011095,2,"2025-02-02T17:10:59.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330845,1738516259424,-4063.4,0.00011095,2,"2025-02-02T17:10:59.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330846,1738516259434,-6290.38,0.00011095,2,"2025-02-02T17:10:59.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330847,1738516259444,-824.29,0.00011095,2,"2025-02-02T17:10:59.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330848,1738516259454,-1460.02,0.00011095,2,"2025-02-02T17:10:59.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330849,1738516259466,-500.0,0.00011095,2,"2025-02-02T17:10:59.466",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330850,1738516259476,-500.0,0.00011095,2,"2025-02-02T17:10:59.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330851,1738516259486,-500.0,0.00011095,2,"2025-02-02T17:10:59.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330852,1738516259496,-500.0,0.00011095,2,"2025-02-02T17:10:59.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330853,1738516259506,-500.0,0.00011095,2,"2025-02-02T17:10:59.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330854,1738516259516,-2235.5,0.00011095,2,"2025-02-02T17:10:59.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330855,1738516259526,-1908.31,0.00011095,2,"2025-02-02T17:10:59.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330856,1738516259536,-7227.41,0.00011095,2,"2025-02-02T17:10:59.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330857,1738516259545,-500.0,0.00011095,2,"2025-02-02T17:10:59.545",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330858,1738516259555,-500.0,0.00011095,2,"2025-02-02T17:10:59.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330859,1738516259566,-6243.33,0.00011095,2,"2025-02-02T17:10:59.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330860,1738516259576,-2827.59,0.00011095,2,"2025-02-02T17:10:59.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330861,1738516259586,-500.0,0.00011095,2,"2025-02-02T17:10:59.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330862,1738516259596,-571.56294,0.00011095,2,"2025-02-02T17:10:59.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330863,1738516259606,-911.77,0.00011095,2,"2025-02-02T17:10:59.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330864,1738516259616,-1653.28,0.00011095,2,"2025-02-02T17:10:59.616",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330865,1738516259627,-500.0,0.00011095,2,"2025-02-02T17:10:59.627",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330866,1738516259637,-500.0,0.00011095,2,"2025-02-02T17:10:59.637",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330867,1738516259647,-7297.29,0.00011095,2,"2025-02-02T17:10:59.647",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330868,1738516259658,-512.14024391,0.00011095,2,"2025-02-02T17:10:59.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330869,1738516259667,-840.74,0.00011095,2,"2025-02-02T17:10:59.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330870,1738516259678,-500.0,0.00011095,2,"2025-02-02T17:10:59.678",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330871,1738516259688,-500.0,0.00011095,2,"2025-02-02T17:10:59.688",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330872,1738516259698,-500.0,0.00011095,2,"2025-02-02T17:10:59.698",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330873,1738516259708,-500.0,0.00011095,2,"2025-02-02T17:10:59.708",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330874,1738516259719,-5332.32,0.00011095,2,"2025-02-02T17:10:59.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330875,1738516259729,-903.79,0.00011095,2,"2025-02-02T17:10:59.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330876,1738516259739,-1169.62,0.00011095,2,"2025-02-02T17:10:59.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330877,1738516259749,-3045.71,0.00011095,2,"2025-02-02T17:10:59.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330878,1738516259759,-500.0,0.00011095,2,"2025-02-02T17:10:59.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330879,1738516259769,-2256.46,0.00011095,2,"2025-02-02T17:10:59.769",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330880,1738516259778,-500.0,0.00011095,2,"2025-02-02T17:10:59.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330881,1738516259788,-1943.86,0.00011095,2,"2025-02-02T17:10:59.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330882,1738516259799,-500.0,0.00011095,2,"2025-02-02T17:10:59.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330883,1738516259808,-2045.5,0.00011095,2,"2025-02-02T17:10:59.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330884,1738516259817,-454.142217,0.00011095,2,"2025-02-02T17:10:59.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330885,1738516259826,-1318.91,0.00011095,2,"2025-02-02T17:10:59.826",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330886,1738516259836,-522.1504203,0.00011095,2,"2025-02-02T17:10:59.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330887,1738516259846,-500.0,0.00011095,2,"2025-02-02T17:10:59.846",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330888,1738516259856,-500.0,0.00011095,2,"2025-02-02T17:10:59.856",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330889,1738516259867,-554.542878,0.00011095,2,"2025-02-02T17:10:59.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330890,1738516259875,-500.0,0.00011095,2,"2025-02-02T17:10:59.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330891,1738516259886,-500.0,0.00011095,2,"2025-02-02T17:10:59.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330892,1738516259895,-2414.38,0.00011095,2,"2025-02-02T17:10:59.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330893,1738516259905,-719.96,0.00011095,2,"2025-02-02T17:10:59.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330894,1738516259914,-1787.61,0.00011095,2,"2025-02-02T17:10:59.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330895,1738516259923,-500.0,0.00011095,2,"2025-02-02T17:10:59.923",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330896,1738516260081,-500.0,0.00011095,2,"2025-02-02T17:11:00.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330897,1738516260092,-1536.13,0.00011095,2,"2025-02-02T17:11:00.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330898,1738516260104,-618.23,0.00011095,2,"2025-02-02T17:11:00.104",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330899,1738516260115,-1518.86,0.00011095,2,"2025-02-02T17:11:00.115",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330900,1738516260126,-628.12,0.00011095,2,"2025-02-02T17:11:00.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330901,1738516260136,-500.0,0.00011095,2,"2025-02-02T17:11:00.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330902,1738516260146,-11569.23,0.00011095,2,"2025-02-02T17:11:00.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330903,1738516260157,-2634.47,0.00011095,2,"2025-02-02T17:11:00.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330904,1738516260167,-826.16,0.00011095,2,"2025-02-02T17:11:00.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330905,1738516260178,-500.0,0.00011095,2,"2025-02-02T17:11:00.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330906,1738516260189,-500.0,0.00011095,2,"2025-02-02T17:11:00.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330907,1738516260199,-3226.39,0.00011095,2,"2025-02-02T17:11:00.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330908,1738516260209,-5191.49,0.00011095,2,"2025-02-02T17:11:00.209",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330909,1738516260224,-3073.21,0.00011095,2,"2025-02-02T17:11:00.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330910,1738516260234,-6920.81,0.00011095,2,"2025-02-02T17:11:00.234",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330911,1738516260244,-500.0,0.00011095,2,"2025-02-02T17:11:00.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330912,1738516260254,-7847.47,0.00011095,2,"2025-02-02T17:11:00.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330913,1738516260264,-490.280531,0.00011095,2,"2025-02-02T17:11:00.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330914,1738516260273,-500.0,0.00011095,2,"2025-02-02T17:11:00.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330915,1738516260282,-500.0,0.00011095,2,"2025-02-02T17:11:00.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330916,1738516260292,-2251.09,0.00011095,2,"2025-02-02T17:11:00.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330917,1738516260302,-500.0,0.00011095,2,"2025-02-02T17:11:00.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330918,1738516260312,-614.64,0.00011095,2,"2025-02-02T17:11:00.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330919,1738516260322,-500.0,0.00011095,2,"2025-02-02T17:11:00.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330920,1738516260331,-1544.32,0.00011095,2,"2025-02-02T17:11:00.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330921,1738516260341,-708.79,0.00011095,2,"2025-02-02T17:11:00.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330922,1738516260350,-500.0,0.00011095,2,"2025-02-02T17:11:00.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330923,1738516260361,-500.0,0.00011095,2,"2025-02-02T17:11:00.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330924,1738516260371,-500.0,0.00011095,2,"2025-02-02T17:11:00.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330925,1738516260380,-2556.72,0.00011095,2,"2025-02-02T17:11:00.380",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330926,1738516260391,-500.0,0.00011095,2,"2025-02-02T17:11:00.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330927,1738516260402,-9826.73472084,0.00011099,2,"2025-02-02T17:11:00.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330928,1738516260414,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330929,1738516260424,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330930,1738516260434,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330931,1738516260444,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330932,1738516260454,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330933,1738516260471,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330934,1738516260482,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.482",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330935,1738516260492,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330936,1738516260503,-9826.73472076,0.00011099,2,"2025-02-02T17:11:00.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330937,1738516260513,-230.841971,0.00011099,2,"2025-02-02T17:11:00.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330938,1738516260523,-230.841971,0.00011099,2,"2025-02-02T17:11:00.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330939,1738516260533,-500.0,0.00011205,2,"2025-02-02T17:11:00.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330940,1738516260543,-500.0,0.00011231,2,"2025-02-02T17:11:00.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330941,1738516260552,-500.0,0.00011231,2,"2025-02-02T17:11:00.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330942,1738516260562,-500.0,0.00011231,2,"2025-02-02T17:11:00.562",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330943,1738516260572,-500.0,0.00011231,2,"2025-02-02T17:11:00.572",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330944,1738516260582,-500.0,0.00011231,2,"2025-02-02T17:11:00.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330945,1738516260591,-500.0,0.00011231,2,"2025-02-02T17:11:00.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330946,1738516260600,-500.0,0.00011231,2,"2025-02-02T17:11:00.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330947,1738516260609,-500.0,0.00011231,2,"2025-02-02T17:11:00.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330948,1738516260618,-500.0,0.00011231,2,"2025-02-02T17:11:00.618",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330949,1738516260628,-500.0,0.00011231,2,"2025-02-02T17:11:00.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330950,1738516260638,-500.0,0.00011231,2,"2025-02-02T17:11:00.638",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330951,1738516260648,-500.0,0.00011231,2,"2025-02-02T17:11:00.648",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330952,1738516260658,-500.0,0.00011231,2,"2025-02-02T17:11:00.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330953,1738516260667,-500.0,0.00011231,2,"2025-02-02T17:11:00.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330954,1738516260677,-500.0,0.00011231,2,"2025-02-02T17:11:00.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330955,1738516260687,-500.0,0.00011231,2,"2025-02-02T17:11:00.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330956,1738516260697,-500.0,0.00011231,2,"2025-02-02T17:11:00.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330957,1738516260706,-500.0,0.00011231,2,"2025-02-02T17:11:00.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330958,1738516260720,-500.0,0.00011231,2,"2025-02-02T17:11:00.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330959,1738516260730,-655.84,0.00011231,2,"2025-02-02T17:11:00.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330960,1738516260741,-500.0,0.00011231,2,"2025-02-02T17:11:00.741",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330961,1738516260752,-500.0,0.00011231,2,"2025-02-02T17:11:00.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330962,1738516260761,-577.60642698,0.00011231,2,"2025-02-02T17:11:00.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330963,1738516260771,-500.0,0.00011231,2,"2025-02-02T17:11:00.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330964,1738516260781,-500.0,0.00011231,2,"2025-02-02T17:11:00.781",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330965,1738516260790,-544.61,0.00011231,2,"2025-02-02T17:11:00.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330966,1738516260800,-500.0,0.00011231,2,"2025-02-02T17:11:00.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330967,1738516260809,-500.0,0.00011231,2,"2025-02-02T17:11:00.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330968,1738516260819,-684.7,0.00011231,2,"2025-02-02T17:11:00.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330969,1738516260829,-500.0,0.00011231,2,"2025-02-02T17:11:00.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330970,1738516260838,-500.0,0.00011231,2,"2025-02-02T17:11:00.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330971,1738516260848,-500.0,0.00011231,2,"2025-02-02T17:11:00.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330972,1738516260858,-500.0,0.00011231,2,"2025-02-02T17:11:00.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330973,1738516260867,-500.0,0.00011231,2,"2025-02-02T17:11:00.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330974,1738516260877,-1092.39,0.00011231,2,"2025-02-02T17:11:00.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330975,1738516260886,-500.0,0.00011231,2,"2025-02-02T17:11:00.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330976,1738516260896,-500.0,0.00011231,2,"2025-02-02T17:11:00.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330977,1738516260905,-654.63,0.00011231,2,"2025-02-02T17:11:00.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330978,1738516260916,-500.0,0.00011231,2,"2025-02-02T17:11:00.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330979,1738516260927,-624.83,0.00011231,2,"2025-02-02T17:11:00.927",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330980,1738516260937,-500.0,0.00011231,2,"2025-02-02T17:11:00.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330981,1738516260947,-500.0,0.00011231,2,"2025-02-02T17:11:00.947",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330982,1738516260958,-500.0,0.00011231,2,"2025-02-02T17:11:00.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330983,1738516260971,-560.19,0.00011231,2,"2025-02-02T17:11:00.971",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330984,1738516260981,-500.0,0.00011231,2,"2025-02-02T17:11:00.981",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330985,1738516260991,-500.0,0.00011231,2,"2025-02-02T17:11:00.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330986,1738516261001,-500.0,0.00011231,2,"2025-02-02T17:11:01.001",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330987,1738516261012,-500.0,0.00011231,2,"2025-02-02T17:11:01.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330988,1738516261023,-500.0,0.00011231,2,"2025-02-02T17:11:01.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330989,1738516261033,-500.0,0.00011231,2,"2025-02-02T17:11:01.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330990,1738516261044,-1210.49,0.00011231,2,"2025-02-02T17:11:01.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330991,1738516261056,-500.0,0.00011231,2,"2025-02-02T17:11:01.056",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330992,1738516261067,-555.1473342,0.00011231,2,"2025-02-02T17:11:01.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330993,1738516261079,-554.48,0.00011231,2,"2025-02-02T17:11:01.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330994,1738516261089,-500.0,0.00011231,2,"2025-02-02T17:11:01.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330995,1738516261100,-500.0,0.00011231,2,"2025-02-02T17:11:01.100",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330996,1738516261110,-500.0,0.00011231,2,"2025-02-02T17:11:01.110",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330997,1738516261119,-372.87185261,0.00011231,2,"2025-02-02T17:11:01.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330998,1738516261133,-500.0,0.00011231,2,"2025-02-02T17:11:01.133",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351330999,1738516261145,-500.0,0.00011231,2,"2025-02-02T17:11:01.145",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331000,1738516261155,-500.0,0.00011231,2,"2025-02-02T17:11:01.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331001,1738516261167,-500.0,0.00011231,2,"2025-02-02T17:11:01.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331002,1738516261181,-500.0,0.00011231,2,"2025-02-02T17:11:01.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331003,1738516261201,-713.02,0.00011231,2,"2025-02-02T17:11:01.201",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331004,1738516261216,-500.0,0.00011231,2,"2025-02-02T17:11:01.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331005,1738516261229,-500.0,0.00011231,2,"2025-02-02T17:11:01.229",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331006,1738516261242,-500.0,0.00011231,2,"2025-02-02T17:11:01.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331007,1738516261254,-500.0,0.00011231,2,"2025-02-02T17:11:01.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331008,1738516261264,-1374.75,0.00011231,2,"2025-02-02T17:11:01.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331009,1738516261279,-710.67,0.00011231,2,"2025-02-02T17:11:01.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331010,1738516261292,-500.0,0.00011231,2,"2025-02-02T17:11:01.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331011,1738516261303,-500.0,0.00011231,2,"2025-02-02T17:11:01.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331012,1738516261314,-500.0,0.00011231,2,"2025-02-02T17:11:01.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331013,1738516261328,-593.96637805,0.00011231,2,"2025-02-02T17:11:01.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331014,1738516261339,-500.0,0.00011231,2,"2025-02-02T17:11:01.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331015,1738516261352,-509.58813427,0.00011231,2,"2025-02-02T17:11:01.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331016,1738516261367,-1427.71,0.00011231,2,"2025-02-02T17:11:01.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331017,1738516261378,-500.0,0.00011231,2,"2025-02-02T17:11:01.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331018,1738516261388,-500.0,0.00011231,2,"2025-02-02T17:11:01.388",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331019,1738516261399,-500.0,0.00011231,2,"2025-02-02T17:11:01.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331020,1738516261410,-500.0,0.00011231,2,"2025-02-02T17:11:01.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331021,1738516261421,-513.70017732,0.00011231,2,"2025-02-02T17:11:01.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331022,1738516261432,-500.0,0.00011231,2,"2025-02-02T17:11:01.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331023,1738516261443,-1604.84,0.00011231,2,"2025-02-02T17:11:01.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331024,1738516261454,-500.0,0.00011231,2,"2025-02-02T17:11:01.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331025,1738516261469,-500.0,0.00011231,2,"2025-02-02T17:11:01.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331026,1738516261483,-500.0,0.00011231,2,"2025-02-02T17:11:01.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331027,1738516261493,-500.0,0.00011231,2,"2025-02-02T17:11:01.493",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331028,1738516261503,-500.0,0.00011231,2,"2025-02-02T17:11:01.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331029,1738516261513,-1584.96,0.00011231,2,"2025-02-02T17:11:01.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331030,1738516261522,-500.0,0.00011231,2,"2025-02-02T17:11:01.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331031,1738516261532,-500.0,0.00011231,2,"2025-02-02T17:11:01.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331032,1738516261541,-500.0,0.00011231,2,"2025-02-02T17:11:01.541",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331033,1738516261550,-876.74,0.00011231,2,"2025-02-02T17:11:01.550",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331034,1738516261559,-569.44,0.00011231,2,"2025-02-02T17:11:01.559",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331035,1738516261568,-514.44906822,0.00011231,2,"2025-02-02T17:11:01.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331036,1738516261577,-568.65,0.00011231,2,"2025-02-02T17:11:01.577",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331037,1738516261587,-500.0,0.00011231,2,"2025-02-02T17:11:01.587",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331038,1738516261596,-716.72,0.00011231,2,"2025-02-02T17:11:01.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331039,1738516261606,-500.0,0.00011231,2,"2025-02-02T17:11:01.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331040,1738516261618,-500.0,0.00011231,2,"2025-02-02T17:11:01.618",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331041,1738516261627,-500.0,0.00011231,2,"2025-02-02T17:11:01.627",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331042,1738516261637,-500.0,0.00011231,2,"2025-02-02T17:11:01.637",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331043,1738516261646,-558.21402769,0.00011231,2,"2025-02-02T17:11:01.646",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331044,1738516261655,-500.0,0.00011231,2,"2025-02-02T17:11:01.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331045,1738516261664,-648.71,0.00011231,2,"2025-02-02T17:11:01.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331046,1738516261674,-500.0,0.00011231,2,"2025-02-02T17:11:01.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331047,1738516261682,-500.0,0.00011231,2,"2025-02-02T17:11:01.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331048,1738516261692,-500.0,0.00011231,2,"2025-02-02T17:11:01.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331049,1738516261702,-500.0,0.00011231,2,"2025-02-02T17:11:01.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331050,1738516261713,-500.0,0.00011231,2,"2025-02-02T17:11:01.713",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331051,1738516261728,-2106.98,0.00011231,2,"2025-02-02T17:11:01.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331052,1738516261737,-500.0,0.00011231,2,"2025-02-02T17:11:01.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331053,1738516261747,-500.0,0.00011231,2,"2025-02-02T17:11:01.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331054,1738516261756,-986.39,0.00011231,2,"2025-02-02T17:11:01.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331055,1738516261766,-500.0,0.00011231,2,"2025-02-02T17:11:01.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331056,1738516261776,-500.0,0.00011231,2,"2025-02-02T17:11:01.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331057,1738516261788,-500.0,0.00011231,2,"2025-02-02T17:11:01.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331058,1738516261798,-1832.2,0.00011231,2,"2025-02-02T17:11:01.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331059,1738516261808,-500.0,0.00011231,2,"2025-02-02T17:11:01.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331060,1738516261818,-500.0,0.00011231,2,"2025-02-02T17:11:01.818",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331061,1738516261827,-500.0,0.00011231,2,"2025-02-02T17:11:01.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331062,1738516261837,-500.0,0.00011231,2,"2025-02-02T17:11:01.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331063,1738516261846,-500.0,0.00011231,2,"2025-02-02T17:11:01.846",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331064,1738516261856,-500.0,0.00011231,2,"2025-02-02T17:11:01.856",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331065,1738516261865,-500.0,0.00011231,2,"2025-02-02T17:11:01.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331066,1738516261874,-500.0,0.00011231,2,"2025-02-02T17:11:01.874",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331067,1738516261884,-500.0,0.00011231,2,"2025-02-02T17:11:01.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331068,1738516261894,-212.7812745,0.00011231,2,"2025-02-02T17:11:01.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331069,1738516261905,-500.0,0.00011231,2,"2025-02-02T17:11:01.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331070,1738516261916,-1788.45,0.00011231,2,"2025-02-02T17:11:01.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331071,1738516261926,-500.0,0.00011231,2,"2025-02-02T17:11:01.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331072,1738516261936,-500.0,0.00011231,2,"2025-02-02T17:11:01.936",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331073,1738516261945,-500.0,0.00011231,2,"2025-02-02T17:11:01.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331074,1738516261955,-593.9,0.00011231,2,"2025-02-02T17:11:01.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331075,1738516261969,-500.0,0.00011231,2,"2025-02-02T17:11:01.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331076,1738516261979,-500.0,0.00011231,2,"2025-02-02T17:11:01.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331077,1738516261990,-500.0,0.00011231,2,"2025-02-02T17:11:01.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331078,1738516262002,-500.0,0.00011231,2,"2025-02-02T17:11:02.002",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331079,1738516262011,-500.0,0.00011231,2,"2025-02-02T17:11:02.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331080,1738516262021,-836.62,0.00011231,2,"2025-02-02T17:11:02.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331081,1738516262031,-500.0,0.00011231,2,"2025-02-02T17:11:02.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331082,1738516262041,-500.0,0.00011231,2,"2025-02-02T17:11:02.041",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331083,1738516262051,-500.0,0.00011231,2,"2025-02-02T17:11:02.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331084,1738516262061,-500.0,0.00011231,2,"2025-02-02T17:11:02.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331085,1738516262074,-500.0,0.00011231,2,"2025-02-02T17:11:02.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331086,1738516262211,-500.0,0.00011231,2,"2025-02-02T17:11:02.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331087,1738516262226,-500.0,0.00011231,2,"2025-02-02T17:11:02.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331088,1738516262235,-1413.27,0.00011231,2,"2025-02-02T17:11:02.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331089,1738516262245,-528.25893125,0.00011231,2,"2025-02-02T17:11:02.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331090,1738516262256,-500.0,0.00011231,2,"2025-02-02T17:11:02.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331091,1738516262266,-500.0,0.00011231,2,"2025-02-02T17:11:02.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331092,1738516262276,-500.0,0.00011231,2,"2025-02-02T17:11:02.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331093,1738516262286,-500.0,0.00011231,2,"2025-02-02T17:11:02.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331094,1738516262296,-500.0,0.00011231,2,"2025-02-02T17:11:02.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331095,1738516262307,-500.0,0.00011231,2,"2025-02-02T17:11:02.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331096,1738516262317,-1365.43,0.00011231,2,"2025-02-02T17:11:02.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331097,1738516262327,-500.0,0.00011231,2,"2025-02-02T17:11:02.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331098,1738516262336,-500.0,0.00011231,2,"2025-02-02T17:11:02.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331099,1738516262346,-500.0,0.00011231,2,"2025-02-02T17:11:02.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331100,1738516262356,-500.0,0.00011231,2,"2025-02-02T17:11:02.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331101,1738516262367,-500.0,0.00011231,2,"2025-02-02T17:11:02.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331102,1738516262377,-500.0,0.00011231,2,"2025-02-02T17:11:02.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331103,1738516262387,-730.63,0.00011231,2,"2025-02-02T17:11:02.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331104,1738516262398,-500.0,0.00011231,2,"2025-02-02T17:11:02.398",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331105,1738516262408,-500.0,0.00011231,2,"2025-02-02T17:11:02.408",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331106,1738516262418,-500.0,0.00011231,2,"2025-02-02T17:11:02.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331107,1738516262428,-769.72,0.00011231,2,"2025-02-02T17:11:02.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331108,1738516262437,-500.0,0.00011231,2,"2025-02-02T17:11:02.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331109,1738516262447,-500.0,0.00011231,2,"2025-02-02T17:11:02.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331110,1738516262457,-500.0,0.00011231,2,"2025-02-02T17:11:02.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331111,1738516262470,-500.0,0.00011231,2,"2025-02-02T17:11:02.470",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331112,1738516262480,-500.0,0.00011231,2,"2025-02-02T17:11:02.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331113,1738516262489,-500.0,0.00011231,2,"2025-02-02T17:11:02.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331114,1738516262498,-500.0,0.00011231,2,"2025-02-02T17:11:02.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331115,1738516262508,-503.22627392,0.00011231,2,"2025-02-02T17:11:02.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331116,1738516262517,-500.0,0.00011231,2,"2025-02-02T17:11:02.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331117,1738516262528,-662.11,0.00011231,2,"2025-02-02T17:11:02.528",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331118,1738516262538,-500.0,0.00011231,2,"2025-02-02T17:11:02.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331119,1738516262548,-500.0,0.00011231,2,"2025-02-02T17:11:02.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331120,1738516262558,-500.0,0.00011231,2,"2025-02-02T17:11:02.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331121,1738516262567,-500.0,0.00011231,2,"2025-02-02T17:11:02.567",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331122,1738516262577,-500.0,0.00011231,2,"2025-02-02T17:11:02.577",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331123,1738516262586,-500.0,0.00011231,2,"2025-02-02T17:11:02.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331124,1738516262595,-500.0,0.00011231,2,"2025-02-02T17:11:02.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331125,1738516262605,-500.0,0.00011231,2,"2025-02-02T17:11:02.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331126,1738516262614,-500.0,0.00011231,2,"2025-02-02T17:11:02.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331127,1738516262624,-500.0,0.00011231,2,"2025-02-02T17:11:02.624",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331128,1738516262634,-500.0,0.00011231,2,"2025-02-02T17:11:02.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331129,1738516262644,-500.0,0.00011231,2,"2025-02-02T17:11:02.644",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331130,1738516262654,-500.0,0.00011231,2,"2025-02-02T17:11:02.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331131,1738516262664,-500.0,0.00011231,2,"2025-02-02T17:11:02.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331132,1738516262674,-500.0,0.00011231,2,"2025-02-02T17:11:02.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331133,1738516262684,-500.0,0.00011231,2,"2025-02-02T17:11:02.684",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331134,1738516262693,-500.0,0.00011231,2,"2025-02-02T17:11:02.693",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331135,1738516262703,-500.0,0.00011231,2,"2025-02-02T17:11:02.703",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331136,1738516262718,-500.0,0.00011231,2,"2025-02-02T17:11:02.718",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331137,1738516262728,-500.0,0.00011231,2,"2025-02-02T17:11:02.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331138,1738516262737,-500.0,0.00011231,2,"2025-02-02T17:11:02.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331139,1738516262747,-260.19890232,0.00011231,2,"2025-02-02T17:11:02.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331140,1738516262756,-500.0,0.00011231,2,"2025-02-02T17:11:02.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331141,1738516262765,-500.0,0.00011231,2,"2025-02-02T17:11:02.765",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331142,1738516262775,-500.0,0.00011231,2,"2025-02-02T17:11:02.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331143,1738516262784,-505.31269468,0.00011231,2,"2025-02-02T17:11:02.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331144,1738516262793,-500.0,0.00011231,2,"2025-02-02T17:11:02.793",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331145,1738516262802,-500.0,0.00011231,2,"2025-02-02T17:11:02.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331146,1738516262811,-500.0,0.00011231,2,"2025-02-02T17:11:02.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331147,1738516262819,-500.0,0.00011231,2,"2025-02-02T17:11:02.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331148,1738516262827,-549.23755026,0.00011231,2,"2025-02-02T17:11:02.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331149,1738516262836,-500.0,0.00011231,2,"2025-02-02T17:11:02.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331150,1738516262846,-500.0,0.00011231,2,"2025-02-02T17:11:02.846",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331151,1738516262855,-505.12605704,0.00011231,2,"2025-02-02T17:11:02.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331152,1738516262864,-500.0,0.00011231,2,"2025-02-02T17:11:02.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331153,1738516262874,-500.0,0.00011231,2,"2025-02-02T17:11:02.874",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331154,1738516262883,-5000.0,0.00011231,2,"2025-02-02T17:11:02.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331155,1738516262891,-500.0,0.00011231,2,"2025-02-02T17:11:02.891",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331156,1738516262900,-500.0,0.00011231,2,"2025-02-02T17:11:02.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331157,1738516262910,-500.0,0.00011231,2,"2025-02-02T17:11:02.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331158,1738516262919,-520.34511259,0.00011231,2,"2025-02-02T17:11:02.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331159,1738516262928,-500.0,0.00011231,2,"2025-02-02T17:11:02.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331160,1738516262937,-252.03416308,0.00011231,2,"2025-02-02T17:11:02.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331161,1738516262946,-500.0,0.00011231,2,"2025-02-02T17:11:02.946",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331162,1738516262955,-500.0,0.00011231,2,"2025-02-02T17:11:02.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331163,1738516262965,-500.0,0.00011231,2,"2025-02-02T17:11:02.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331164,1738516262975,-500.0,0.00011231,2,"2025-02-02T17:11:02.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331165,1738516262985,-506.09700906,0.00011231,2,"2025-02-02T17:11:02.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331166,1738516262995,-500.0,0.00011231,2,"2025-02-02T17:11:02.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331167,1738516263005,-500.0,0.00011231,2,"2025-02-02T17:11:03.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331168,1738516263017,-500.0,0.00011231,2,"2025-02-02T17:11:03.017",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331169,1738516263027,-500.0,0.00011231,2,"2025-02-02T17:11:03.027",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331170,1738516263038,-575.95594633,0.00011231,2,"2025-02-02T17:11:03.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331171,1738516263048,-500.0,0.00011231,2,"2025-02-02T17:11:03.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331172,1738516263058,-500.0,0.00011231,2,"2025-02-02T17:11:03.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331173,1738516263068,-500.0,0.00011231,2,"2025-02-02T17:11:03.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331174,1738516263079,-500.0,0.00011231,2,"2025-02-02T17:11:03.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331175,1738516263104,-500.0,0.00011231,2,"2025-02-02T17:11:03.104",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331176,1738516263122,-500.0,0.00011231,2,"2025-02-02T17:11:03.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331177,1738516263144,-500.0,0.00011231,2,"2025-02-02T17:11:03.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331178,1738516263164,-500.0,0.00011231,2,"2025-02-02T17:11:03.164",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331179,1738516263182,-500.0,0.00011231,2,"2025-02-02T17:11:03.182",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331180,1738516263203,-472.98437584,0.00011231,2,"2025-02-02T17:11:03.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331181,1738516263223,-500.0,0.00011231,2,"2025-02-02T17:11:03.223",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331182,1738516263245,-500.0,0.00011231,2,"2025-02-02T17:11:03.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331183,1738516263265,-500.0,0.00011231,2,"2025-02-02T17:11:03.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331184,1738516263286,-500.0,0.00011231,2,"2025-02-02T17:11:03.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331185,1738516263306,-500.0,0.00011231,2,"2025-02-02T17:11:03.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331186,1738516263321,-500.0,0.00011231,2,"2025-02-02T17:11:03.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331187,1738516263341,-553.02,0.00011231,2,"2025-02-02T17:11:03.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331188,1738516263354,-500.0,0.00011231,2,"2025-02-02T17:11:03.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331189,1738516263374,-542.96,0.00011231,2,"2025-02-02T17:11:03.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331190,1738516263387,-500.0,0.00011231,2,"2025-02-02T17:11:03.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331191,1738516263405,-859.6,0.00011231,2,"2025-02-02T17:11:03.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331192,1738516263421,-500.0,0.00011231,2,"2025-02-02T17:11:03.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331193,1738516263437,-500.0,0.00011231,2,"2025-02-02T17:11:03.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331194,1738516263452,-500.0,0.00011231,2,"2025-02-02T17:11:03.452",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331195,1738516263469,-500.0,0.00011231,2,"2025-02-02T17:11:03.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331196,1738516263486,-500.0,0.00011231,2,"2025-02-02T17:11:03.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331197,1738516263502,-738.49,0.00011231,2,"2025-02-02T17:11:03.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331198,1738516263518,-500.0,0.00011231,2,"2025-02-02T17:11:03.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331199,1738516263535,-500.0,0.00011231,2,"2025-02-02T17:11:03.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331200,1738516263552,-500.0,0.00011231,2,"2025-02-02T17:11:03.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331201,1738516263569,-300.0,0.00011231,2,"2025-02-02T17:11:03.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331202,1738516263586,-659.82,0.00011232,2,"2025-02-02T17:11:03.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331203,1738516263602,-1818.08,0.00011232,2,"2025-02-02T17:11:03.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331204,1738516263618,-1383.94,0.00011232,2,"2025-02-02T17:11:03.618",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331205,1738516263636,-1632.92,0.00011232,2,"2025-02-02T17:11:03.636",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331206,1738516263661,-500.0,0.00011232,2,"2025-02-02T17:11:03.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331207,1738516263679,-500.0,0.00011232,2,"2025-02-02T17:11:03.679",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331208,1738516263695,-500.0,0.00011232,2,"2025-02-02T17:11:03.695",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331209,1738516263712,-500.0,0.00011232,2,"2025-02-02T17:11:03.712",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331210,1738516263733,-500.0,0.00011232,2,"2025-02-02T17:11:03.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331211,1738516263749,-500.0,0.00011232,2,"2025-02-02T17:11:03.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331212,1738516263765,-500.0,0.00011232,2,"2025-02-02T17:11:03.765",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331213,1738516263782,-1496.05,0.00011232,2,"2025-02-02T17:11:03.782",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331214,1738516263803,-500.0,0.00011232,2,"2025-02-02T17:11:03.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331215,1738516263820,-500.0,0.00011232,2,"2025-02-02T17:11:03.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331216,1738516263836,-500.0,0.00011232,2,"2025-02-02T17:11:03.836",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331217,1738516263851,-500.0,0.00011232,2,"2025-02-02T17:11:03.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331218,1738516263867,-500.0,0.00011232,2,"2025-02-02T17:11:03.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331219,1738516263883,-919.37,0.00011232,2,"2025-02-02T17:11:03.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331220,1738516263900,-500.0,0.00011232,2,"2025-02-02T17:11:03.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331221,1738516263917,-500.0,0.00011232,2,"2025-02-02T17:11:03.917",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331222,1738516263934,-500.0,0.00011232,2,"2025-02-02T17:11:03.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331223,1738516263952,-500.0,0.00011232,2,"2025-02-02T17:11:03.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331224,1738516263973,-500.0,0.00011232,2,"2025-02-02T17:11:03.973",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331225,1738516263994,-500.0,0.00011232,2,"2025-02-02T17:11:03.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331226,1738516264015,-500.0,0.00011232,2,"2025-02-02T17:11:04.015",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331227,1738516264032,-503.87637761,0.00011232,2,"2025-02-02T17:11:04.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331228,1738516264049,-1229.6,0.00011232,2,"2025-02-02T17:11:04.049",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331229,1738516264063,-500.0,0.00011232,2,"2025-02-02T17:11:04.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331230,1738516264078,-1004.74,0.00011232,2,"2025-02-02T17:11:04.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331231,1738516264097,-500.0,0.00011232,2,"2025-02-02T17:11:04.097",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331232,1738516264114,-500.0,0.00011232,2,"2025-02-02T17:11:04.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331233,1738516264131,-500.0,0.00011232,2,"2025-02-02T17:11:04.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331234,1738516264148,-500.0,0.00011232,2,"2025-02-02T17:11:04.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331235,1738516264165,-500.0,0.00011232,2,"2025-02-02T17:11:04.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331236,1738516264181,-500.0,0.00011232,2,"2025-02-02T17:11:04.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331237,1738516264199,-586.31867522,0.00011232,2,"2025-02-02T17:11:04.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331238,1738516264215,-508.68,0.00011232,2,"2025-02-02T17:11:04.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331239,1738516264236,-500.0,0.00011232,2,"2025-02-02T17:11:04.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331240,1738516264254,-500.0,0.00011232,2,"2025-02-02T17:11:04.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331241,1738516264272,-500.0,0.00011232,2,"2025-02-02T17:11:04.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331242,1738516264288,-500.0,0.00011232,2,"2025-02-02T17:11:04.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331243,1738516264305,-1560.97,0.00011232,2,"2025-02-02T17:11:04.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331244,1738516264324,-500.0,0.00011232,2,"2025-02-02T17:11:04.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331245,1738516264340,-500.0,0.00011232,2,"2025-02-02T17:11:04.340",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331246,1738516264357,-500.0,0.00011232,2,"2025-02-02T17:11:04.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331247,1738516264373,-500.0,0.00011232,2,"2025-02-02T17:11:04.373",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331248,1738516264389,-500.0,0.00011232,2,"2025-02-02T17:11:04.389",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331249,1738516264405,-500.0,0.00011232,2,"2025-02-02T17:11:04.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331250,1738516264419,-935.8,0.00011232,2,"2025-02-02T17:11:04.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331251,1738516264436,-500.0,0.00011232,2,"2025-02-02T17:11:04.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331252,1738516264451,-500.0,0.00011232,2,"2025-02-02T17:11:04.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331253,1738516264472,-500.0,0.00011232,2,"2025-02-02T17:11:04.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331254,1738516264488,-500.0,0.00011232,2,"2025-02-02T17:11:04.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331255,1738516264504,-536.8298614,0.00011232,2,"2025-02-02T17:11:04.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331256,1738516264518,-1597.78,0.00011232,2,"2025-02-02T17:11:04.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331257,1738516264533,-500.0,0.00011232,2,"2025-02-02T17:11:04.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331258,1738516264549,-500.0,0.00011232,2,"2025-02-02T17:11:04.549",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331259,1738516264563,-500.0,0.00011232,2,"2025-02-02T17:11:04.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331260,1738516264580,-500.0,0.00011232,2,"2025-02-02T17:11:04.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331261,1738516264595,-686.32,0.00011232,2,"2025-02-02T17:11:04.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331262,1738516264788,-500.0,0.00011232,2,"2025-02-02T17:11:04.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331263,1738516264810,-500.0,0.00011232,2,"2025-02-02T17:11:04.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331264,1738516264821,-500.0,0.00011232,2,"2025-02-02T17:11:04.821",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331265,1738516264832,-500.0,0.00011232,2,"2025-02-02T17:11:04.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331266,1738516264842,-500.0,0.00011232,2,"2025-02-02T17:11:04.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331267,1738516264853,-500.0,0.00011232,2,"2025-02-02T17:11:04.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331268,1738516264863,-747.2,0.00011232,2,"2025-02-02T17:11:04.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331269,1738516264873,-233.106434,0.00011232,2,"2025-02-02T17:11:04.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331270,1738516264884,-500.0,0.00011232,2,"2025-02-02T17:11:04.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331271,1738516264894,-500.0,0.00011232,2,"2025-02-02T17:11:04.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331272,1738516264904,-931.63,0.00011232,2,"2025-02-02T17:11:04.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331273,1738516264915,-500.0,0.00011232,2,"2025-02-02T17:11:04.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331274,1738516264926,-544.19,0.00011232,2,"2025-02-02T17:11:04.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331275,1738516264936,-500.0,0.00011232,2,"2025-02-02T17:11:04.936",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331276,1738516264948,-500.0,0.00011232,2,"2025-02-02T17:11:04.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331277,1738516264959,-500.0,0.00011232,2,"2025-02-02T17:11:04.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331278,1738516264974,-793.15,0.00011232,2,"2025-02-02T17:11:04.974",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331279,1738516264984,-500.0,0.00011232,2,"2025-02-02T17:11:04.984",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331280,1738516264995,-500.0,0.00011232,2,"2025-02-02T17:11:04.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331281,1738516265004,-500.0,0.00011232,2,"2025-02-02T17:11:05.004",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331282,1738516265014,-834.52,0.00011232,2,"2025-02-02T17:11:05.014",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331283,1738516265024,-500.0,0.00011232,2,"2025-02-02T17:11:05.024",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331284,1738516265034,-500.0,0.00011232,2,"2025-02-02T17:11:05.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331285,1738516265043,-500.0,0.00011232,2,"2025-02-02T17:11:05.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331286,1738516265055,-500.0,0.00011232,2,"2025-02-02T17:11:05.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331287,1738516265065,-1545.01,0.00011232,2,"2025-02-02T17:11:05.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331288,1738516265075,-500.0,0.00011232,2,"2025-02-02T17:11:05.075",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331289,1738516265086,-500.0,0.00011232,2,"2025-02-02T17:11:05.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331290,1738516265095,-327.40140259,0.00011232,2,"2025-02-02T17:11:05.095",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331291,1738516265106,-500.0,0.00011232,2,"2025-02-02T17:11:05.106",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331292,1738516265116,-500.0,0.00011232,2,"2025-02-02T17:11:05.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331293,1738516265126,-500.0,0.00011232,2,"2025-02-02T17:11:05.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331294,1738516265136,-1108.92,0.00011232,2,"2025-02-02T17:11:05.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331295,1738516265145,-500.0,0.00011232,2,"2025-02-02T17:11:05.145",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331296,1738516265155,-500.0,0.00011232,2,"2025-02-02T17:11:05.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331297,1738516265165,-500.0,0.00011232,2,"2025-02-02T17:11:05.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331298,1738516265176,-500.0,0.00011232,2,"2025-02-02T17:11:05.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331299,1738516265186,-500.0,0.00011232,2,"2025-02-02T17:11:05.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331300,1738516265195,-500.0,0.00011232,2,"2025-02-02T17:11:05.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331301,1738516265204,-500.0,0.00011232,2,"2025-02-02T17:11:05.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331302,1738516265213,-722.24,0.00011232,2,"2025-02-02T17:11:05.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331303,1738516265226,-571.77,0.00011232,2,"2025-02-02T17:11:05.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331304,1738516265235,-500.0,0.00011232,2,"2025-02-02T17:11:05.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331305,1738516265244,-500.0,0.00011232,2,"2025-02-02T17:11:05.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331306,1738516265253,-1136.17,0.00011232,2,"2025-02-02T17:11:05.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331307,1738516265263,-500.0,0.00011232,2,"2025-02-02T17:11:05.263",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331308,1738516265273,-502.55602871,0.00011232,2,"2025-02-02T17:11:05.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331309,1738516265282,-500.0,0.00011232,2,"2025-02-02T17:11:05.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331310,1738516265291,-500.0,0.00011232,2,"2025-02-02T17:11:05.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331311,1738516265300,-500.0,0.00011232,2,"2025-02-02T17:11:05.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331312,1738516265310,-513.27718838,0.00011232,2,"2025-02-02T17:11:05.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331313,1738516265318,-500.0,0.00011232,2,"2025-02-02T17:11:05.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331314,1738516265327,-710.69,0.00011232,2,"2025-02-02T17:11:05.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331315,1738516265336,-857.14,0.00011232,2,"2025-02-02T17:11:05.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331316,1738516265345,-502.33484272,0.00011232,2,"2025-02-02T17:11:05.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331317,1738516265355,-500.0,0.00011232,2,"2025-02-02T17:11:05.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331318,1738516265365,-222.84240655,0.00011232,2,"2025-02-02T17:11:05.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331319,1738516265374,-500.0,0.00011232,2,"2025-02-02T17:11:05.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331320,1738516265382,-517.09416667,0.00011232,2,"2025-02-02T17:11:05.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331321,1738516265391,-1750.64,0.00011232,2,"2025-02-02T17:11:05.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331322,1738516265401,-512.00221171,0.00011232,2,"2025-02-02T17:11:05.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331323,1738516265410,-500.0,0.00011232,2,"2025-02-02T17:11:05.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331324,1738516265419,-500.0,0.00011232,2,"2025-02-02T17:11:05.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331325,1738516265428,-500.0,0.00011232,2,"2025-02-02T17:11:05.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331326,1738516265438,-500.0,0.00011232,2,"2025-02-02T17:11:05.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331327,1738516265447,-500.0,0.00011232,2,"2025-02-02T17:11:05.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331328,1738516265455,-500.0,0.00011232,2,"2025-02-02T17:11:05.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331329,1738516265464,-500.0,0.00011232,2,"2025-02-02T17:11:05.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331330,1738516265476,-514.1707153,0.00011232,2,"2025-02-02T17:11:05.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331331,1738516265485,-500.0,0.00011232,2,"2025-02-02T17:11:05.485",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331332,1738516265494,-500.0,0.00011232,2,"2025-02-02T17:11:05.494",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331333,1738516265504,-500.0,0.00011232,2,"2025-02-02T17:11:05.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331334,1738516265513,-500.0,0.00011232,2,"2025-02-02T17:11:05.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331335,1738516265527,-842.59,0.00011232,2,"2025-02-02T17:11:05.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331336,1738516265537,-510.05127468,0.00011232,2,"2025-02-02T17:11:05.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331337,1738516265546,-500.0,0.00011232,2,"2025-02-02T17:11:05.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331338,1738516265557,-500.0,0.00011232,2,"2025-02-02T17:11:05.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331339,1738516265565,-505.76293258,0.00011232,2,"2025-02-02T17:11:05.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331340,1738516265573,-500.0,0.00011232,2,"2025-02-02T17:11:05.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331341,1738516265581,-625.53,0.00011232,2,"2025-02-02T17:11:05.581",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331342,1738516265590,-775.0,0.00011232,2,"2025-02-02T17:11:05.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331343,1738516265597,-500.0,0.00011232,2,"2025-02-02T17:11:05.597",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331344,1738516265606,-500.0,0.00011232,2,"2025-02-02T17:11:05.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331345,1738516265613,-513.32537294,0.00011232,2,"2025-02-02T17:11:05.613",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331346,1738516265622,-500.0,0.00011232,2,"2025-02-02T17:11:05.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331347,1738516265630,-500.0,0.00011232,2,"2025-02-02T17:11:05.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331348,1738516265639,-739.9,0.00011232,2,"2025-02-02T17:11:05.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331349,1738516265647,-500.0,0.00011232,2,"2025-02-02T17:11:05.647",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331350,1738516265655,-500.0,0.00011232,2,"2025-02-02T17:11:05.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331351,1738516265664,-500.0,0.00011232,2,"2025-02-02T17:11:05.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331352,1738516265672,-500.0,0.00011232,2,"2025-02-02T17:11:05.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331353,1738516265682,-500.0,0.00011232,2,"2025-02-02T17:11:05.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331354,1738516265692,-500.0,0.00011232,2,"2025-02-02T17:11:05.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331355,1738516265702,-500.0,0.00011232,2,"2025-02-02T17:11:05.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331356,1738516265712,-1495.04,0.00011232,2,"2025-02-02T17:11:05.712",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331357,1738516265725,-500.0,0.00011232,2,"2025-02-02T17:11:05.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331358,1738516265734,-500.0,0.00011232,2,"2025-02-02T17:11:05.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331359,1738516265744,-500.0,0.00011232,2,"2025-02-02T17:11:05.744",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331360,1738516265754,-500.0,0.00011232,2,"2025-02-02T17:11:05.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331361,1738516265763,-844.5,0.00011232,2,"2025-02-02T17:11:05.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331362,1738516265773,-500.0,0.00011232,2,"2025-02-02T17:11:05.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331363,1738516265782,-500.0,0.00011232,2,"2025-02-02T17:11:05.782",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331364,1738516265792,-500.0,0.00011232,2,"2025-02-02T17:11:05.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331365,1738516265802,-500.0,0.00011232,2,"2025-02-02T17:11:05.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331366,1738516265812,-500.0,0.00011232,2,"2025-02-02T17:11:05.812",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331367,1738516265822,-500.0,0.00011232,2,"2025-02-02T17:11:05.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331368,1738516265832,-500.0,0.00011232,2,"2025-02-02T17:11:05.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331369,1738516265841,-500.0,0.00011232,2,"2025-02-02T17:11:05.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331370,1738516265851,-430.2436793,0.00011232,2,"2025-02-02T17:11:05.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331371,1738516265861,-500.0,0.00011232,2,"2025-02-02T17:11:05.861",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331372,1738516265870,-500.0,0.00011232,2,"2025-02-02T17:11:05.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331373,1738516265880,-500.0,0.00011232,2,"2025-02-02T17:11:05.880",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331374,1738516265889,-500.0,0.00011232,2,"2025-02-02T17:11:05.889",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331375,1738516265899,-684.18,0.00011232,2,"2025-02-02T17:11:05.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331376,1738516265909,-247.26287404,0.00011232,2,"2025-02-02T17:11:05.909",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331377,1738516265919,-501.9437636,0.00011232,2,"2025-02-02T17:11:05.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331378,1738516265929,-500.0,0.00011232,2,"2025-02-02T17:11:05.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331379,1738516265939,-500.0,0.00011232,2,"2025-02-02T17:11:05.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331380,1738516265948,-500.0,0.00011232,2,"2025-02-02T17:11:05.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331381,1738516265958,-500.0,0.00011232,2,"2025-02-02T17:11:05.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331382,1738516265969,-631.66,0.00011232,2,"2025-02-02T17:11:05.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331383,1738516265979,-500.0,0.00011232,2,"2025-02-02T17:11:05.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331384,1738516265988,-500.0,0.00011232,2,"2025-02-02T17:11:05.988",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331385,1738516266003,-500.0,0.00011232,2,"2025-02-02T17:11:06.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331386,1738516266013,-500.0,0.00011232,2,"2025-02-02T17:11:06.013",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331387,1738516266023,-512.31402407,0.00011232,2,"2025-02-02T17:11:06.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331388,1738516266035,-537.8939767,0.00011232,2,"2025-02-02T17:11:06.035",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331389,1738516266044,-500.0,0.00011232,2,"2025-02-02T17:11:06.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331390,1738516266053,-500.0,0.00011232,2,"2025-02-02T17:11:06.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331391,1738516266063,-551.59,0.00011232,2,"2025-02-02T17:11:06.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331392,1738516266073,-512.51009289,0.00011232,2,"2025-02-02T17:11:06.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331393,1738516266083,-503.91940821,0.00011232,2,"2025-02-02T17:11:06.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331394,1738516266092,-500.0,0.00011232,2,"2025-02-02T17:11:06.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331395,1738516266102,-569.65249614,0.00011232,2,"2025-02-02T17:11:06.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331396,1738516266112,-500.0,0.00011232,2,"2025-02-02T17:11:06.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331397,1738516266122,-500.0,0.00011232,2,"2025-02-02T17:11:06.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331398,1738516266132,-1084.43,0.00011232,2,"2025-02-02T17:11:06.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331399,1738516266142,-500.0,0.00011232,2,"2025-02-02T17:11:06.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331400,1738516266151,-500.0,0.00011232,2,"2025-02-02T17:11:06.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331401,1738516266160,-500.0,0.00011232,2,"2025-02-02T17:11:06.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331402,1738516266170,-500.0,0.00011232,2,"2025-02-02T17:11:06.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331403,1738516266179,-500.0,0.00011232,2,"2025-02-02T17:11:06.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331404,1738516266189,-499.70858025,0.00011232,2,"2025-02-02T17:11:06.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331405,1738516266199,-500.0,0.00011232,2,"2025-02-02T17:11:06.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331406,1738516266208,-500.0,0.00011232,2,"2025-02-02T17:11:06.208",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331407,1738516266224,-840.48,0.00011232,2,"2025-02-02T17:11:06.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331408,1738516266235,-500.0,0.00011232,2,"2025-02-02T17:11:06.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331409,1738516266244,-500.0,0.00011232,2,"2025-02-02T17:11:06.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331410,1738516266254,-502.26809982,0.00011232,2,"2025-02-02T17:11:06.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331411,1738516266263,-1710.72,0.00011232,2,"2025-02-02T17:11:06.263",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331412,1738516266273,-500.0,0.00011232,2,"2025-02-02T17:11:06.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331413,1738516266283,-500.0,0.00011232,2,"2025-02-02T17:11:06.283",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331414,1738516266292,-270.84644411,0.00011232,2,"2025-02-02T17:11:06.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331415,1738516266302,-500.0,0.00011232,2,"2025-02-02T17:11:06.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331416,1738516266312,-500.0,0.00011232,2,"2025-02-02T17:11:06.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331417,1738516266322,-500.0,0.00011232,2,"2025-02-02T17:11:06.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331418,1738516266332,-517.38,0.00011232,2,"2025-02-02T17:11:06.332",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331419,1738516266342,-760.74,0.00011232,2,"2025-02-02T17:11:06.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331420,1738516266352,-500.0,0.00011232,2,"2025-02-02T17:11:06.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331421,1738516266362,-849.46,0.00011232,2,"2025-02-02T17:11:06.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331422,1738516266371,-500.0,0.00011232,2,"2025-02-02T17:11:06.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331423,1738516266382,-500.0,0.00011232,2,"2025-02-02T17:11:06.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331424,1738516266392,-499.49450121,0.00011232,2,"2025-02-02T17:11:06.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331425,1738516266402,-500.0,0.00011232,2,"2025-02-02T17:11:06.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331426,1738516266412,-2007.31,0.00011232,2,"2025-02-02T17:11:06.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331427,1738516266422,-500.0,0.00011232,2,"2025-02-02T17:11:06.422",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331428,1738516266433,-500.0,0.00011232,2,"2025-02-02T17:11:06.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331429,1738516266444,-500.0,0.00011232,2,"2025-02-02T17:11:06.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331430,1738516266454,-500.0,0.00011232,2,"2025-02-02T17:11:06.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331431,1738516266464,-500.0,0.00011232,2,"2025-02-02T17:11:06.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331432,1738516266477,-500.0,0.00011232,2,"2025-02-02T17:11:06.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331433,1738516266487,-500.0,0.00011232,2,"2025-02-02T17:11:06.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331434,1738516266497,-892.19,0.00011232,2,"2025-02-02T17:11:06.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331435,1738516266507,-658.76,0.00011232,2,"2025-02-02T17:11:06.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331436,1738516266517,-500.0,0.00011232,2,"2025-02-02T17:11:06.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331437,1738516266527,-500.0,0.00011232,2,"2025-02-02T17:11:06.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331438,1738516266536,-500.0,0.00011232,2,"2025-02-02T17:11:06.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331439,1738516266546,-500.0,0.00011232,2,"2025-02-02T17:11:06.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331440,1738516266556,-500.0,0.00011232,2,"2025-02-02T17:11:06.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331441,1738516266565,-1757.52,0.00011232,2,"2025-02-02T17:11:06.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331442,1738516266575,-500.0,0.00011232,2,"2025-02-02T17:11:06.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331443,1738516266584,-1228.76,0.00011232,2,"2025-02-02T17:11:06.584",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331444,1738516266594,-500.0,0.00011232,2,"2025-02-02T17:11:06.594",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331445,1738516266603,-1094.69,0.00011232,2,"2025-02-02T17:11:06.603",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331446,1738516266612,-500.0,0.00011232,2,"2025-02-02T17:11:06.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331447,1738516266622,-497.40891138,0.00011232,2,"2025-02-02T17:11:06.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331448,1738516266633,-500.0,0.00011232,2,"2025-02-02T17:11:06.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331449,1738516266642,-518.37,0.00011232,2,"2025-02-02T17:11:06.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331450,1738516266652,-520.54802072,0.00011232,2,"2025-02-02T17:11:06.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331451,1738516266661,-508.29805593,0.00011232,2,"2025-02-02T17:11:06.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331452,1738516266671,-500.0,0.00011232,2,"2025-02-02T17:11:06.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331453,1738516266680,-500.0,0.00011232,2,"2025-02-02T17:11:06.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331454,1738516266690,-500.0,0.00011232,2,"2025-02-02T17:11:06.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331455,1738516266699,-500.0,0.00011232,2,"2025-02-02T17:11:06.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331456,1738516266709,-500.0,0.00011232,2,"2025-02-02T17:11:06.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331457,1738516266722,-500.0,0.00011232,2,"2025-02-02T17:11:06.722",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331458,1738516266733,-500.0,0.00011232,2,"2025-02-02T17:11:06.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331459,1738516266743,-3130.51,0.00011232,2,"2025-02-02T17:11:06.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331460,1738516266753,-500.0,0.00011232,2,"2025-02-02T17:11:06.753",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331461,1738516266763,-1929.48,0.00011232,2,"2025-02-02T17:11:06.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331462,1738516266773,-500.0,0.00011232,2,"2025-02-02T17:11:06.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331463,1738516266789,-500.0,0.00011232,2,"2025-02-02T17:11:06.789",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331464,1738516266943,-500.0,0.00011232,2,"2025-02-02T17:11:06.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331465,1738516266955,-500.0,0.00011232,2,"2025-02-02T17:11:06.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331466,1738516266964,-500.0,0.00011232,2,"2025-02-02T17:11:06.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331467,1738516266977,-500.0,0.00011232,2,"2025-02-02T17:11:06.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331468,1738516266987,-500.0,0.00011232,2,"2025-02-02T17:11:06.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331469,1738516266998,-1280.69,0.00011232,2,"2025-02-02T17:11:06.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331470,1738516267008,-500.0,0.00011232,2,"2025-02-02T17:11:07.008",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331471,1738516267021,-500.0,0.00011232,2,"2025-02-02T17:11:07.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331472,1738516267031,-1077.4,0.00011232,2,"2025-02-02T17:11:07.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331473,1738516267041,-500.0,0.00011232,2,"2025-02-02T17:11:07.041",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331474,1738516267051,-500.0,0.00011232,2,"2025-02-02T17:11:07.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331475,1738516267062,-500.0,0.00011232,2,"2025-02-02T17:11:07.062",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331476,1738516267071,-500.0,0.00011232,2,"2025-02-02T17:11:07.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331477,1738516267081,-500.0,0.00011232,2,"2025-02-02T17:11:07.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331478,1738516267092,-877.75,0.00011232,2,"2025-02-02T17:11:07.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331479,1738516267102,-2073.0,0.00011232,2,"2025-02-02T17:11:07.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331480,1738516267112,-500.0,0.00011232,2,"2025-02-02T17:11:07.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331481,1738516267121,-500.0,0.00011232,2,"2025-02-02T17:11:07.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331482,1738516267131,-4819.38,0.00011232,2,"2025-02-02T17:11:07.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331483,1738516267140,-500.0,0.00011232,2,"2025-02-02T17:11:07.140",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331484,1738516267149,-500.0,0.00011232,2,"2025-02-02T17:11:07.149",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331485,1738516267159,-1736.82,0.00011232,2,"2025-02-02T17:11:07.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331486,1738516267168,-500.0,0.00011232,2,"2025-02-02T17:11:07.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331487,1738516267177,-500.0,0.00011232,2,"2025-02-02T17:11:07.177",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331488,1738516267187,-700.48,0.00011232,2,"2025-02-02T17:11:07.187",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331489,1738516267196,-500.0,0.00011232,2,"2025-02-02T17:11:07.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331490,1738516267206,-500.0,0.00011232,2,"2025-02-02T17:11:07.206",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331491,1738516267216,-500.0,0.00011232,2,"2025-02-02T17:11:07.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331492,1738516267228,-1072.57,0.00011232,2,"2025-02-02T17:11:07.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331493,1738516267239,-3729.39,0.00011232,2,"2025-02-02T17:11:07.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331494,1738516267249,-500.0,0.00011232,2,"2025-02-02T17:11:07.249",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331495,1738516267259,-500.0,0.00011232,2,"2025-02-02T17:11:07.259",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331496,1738516267267,-500.0,0.00011232,2,"2025-02-02T17:11:07.267",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331497,1738516267278,-687.01,0.00011232,2,"2025-02-02T17:11:07.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331498,1738516267287,-1365.66,0.00011232,2,"2025-02-02T17:11:07.287",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331499,1738516267297,-806.824741,0.00011232,2,"2025-02-02T17:11:07.297",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331500,1738516267307,-500.0,0.00011232,2,"2025-02-02T17:11:07.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331501,1738516267317,-500.0,0.00011232,2,"2025-02-02T17:11:07.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331502,1738516267327,-500.0,0.00011232,2,"2025-02-02T17:11:07.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331503,1738516267336,-2303.89,0.00011232,2,"2025-02-02T17:11:07.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331504,1738516267346,-1452.31,0.00011232,2,"2025-02-02T17:11:07.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331505,1738516267355,-4008.48,0.00011232,2,"2025-02-02T17:11:07.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331506,1738516267365,-1355.16,0.00011232,2,"2025-02-02T17:11:07.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331507,1738516267375,-500.0,0.00011232,2,"2025-02-02T17:11:07.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331508,1738516267385,-500.0,0.00011232,2,"2025-02-02T17:11:07.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331509,1738516267394,-1416.22,0.00011232,2,"2025-02-02T17:11:07.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331510,1738516267404,-3631.07,0.00011232,2,"2025-02-02T17:11:07.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331511,1738516267415,-500.0,0.00011232,2,"2025-02-02T17:11:07.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331512,1738516267426,-431.478325,0.00011232,2,"2025-02-02T17:11:07.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331513,1738516267436,-547.65,0.00011232,2,"2025-02-02T17:11:07.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331514,1738516267445,-500.0,0.00011232,2,"2025-02-02T17:11:07.445",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331515,1738516267455,-500.0,0.00011232,2,"2025-02-02T17:11:07.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331516,1738516267465,-2391.97,0.00011232,2,"2025-02-02T17:11:07.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331517,1738516267478,-564.45743676,0.00011232,2,"2025-02-02T17:11:07.478",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331518,1738516267489,-500.0,0.00011232,2,"2025-02-02T17:11:07.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331519,1738516267501,-878.43,0.00011232,2,"2025-02-02T17:11:07.501",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331520,1738516267511,-739.38,0.00011232,2,"2025-02-02T17:11:07.511",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331521,1738516267522,-658.78,0.00011232,2,"2025-02-02T17:11:07.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331522,1738516267536,-500.0,0.00011232,2,"2025-02-02T17:11:07.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331523,1738516267544,-500.0,0.00011232,2,"2025-02-02T17:11:07.544",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331524,1738516267553,-1291.62,0.00011232,2,"2025-02-02T17:11:07.553",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331525,1738516267563,-1768.17,0.00011232,2,"2025-02-02T17:11:07.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331526,1738516267573,-500.0,0.00011232,2,"2025-02-02T17:11:07.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331527,1738516267582,-715.219347,0.00011232,2,"2025-02-02T17:11:07.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331528,1738516267592,-500.0,0.00011232,2,"2025-02-02T17:11:07.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331529,1738516267602,-500.0,0.00011232,2,"2025-02-02T17:11:07.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331530,1738516267612,-500.0,0.00011232,2,"2025-02-02T17:11:07.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331531,1738516267622,-3801.08,0.00011232,2,"2025-02-02T17:11:07.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331532,1738516267632,-2540.16,0.00011232,2,"2025-02-02T17:11:07.632",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331533,1738516267642,-474.746717,0.00011232,2,"2025-02-02T17:11:07.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331534,1738516267653,-500.0,0.00011232,2,"2025-02-02T17:11:07.653",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331535,1738516267663,-1197.82,0.00011232,2,"2025-02-02T17:11:07.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331536,1738516267673,-710.0,0.00011232,2,"2025-02-02T17:11:07.673",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331537,1738516267683,-2156.68,0.00011232,2,"2025-02-02T17:11:07.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331538,1738516267693,-500.0,0.00011232,2,"2025-02-02T17:11:07.693",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331539,1738516267704,-510.72983673,0.00011232,2,"2025-02-02T17:11:07.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331540,1738516267714,-500.0,0.00011232,2,"2025-02-02T17:11:07.714",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331541,1738516267727,-500.0,0.00011232,2,"2025-02-02T17:11:07.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331542,1738516267736,-500.0,0.00011232,2,"2025-02-02T17:11:07.736",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331543,1738516267746,-500.0,0.00011232,2,"2025-02-02T17:11:07.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331544,1738516267756,-5321.51,0.00011232,2,"2025-02-02T17:11:07.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331545,1738516267767,-500.0,0.00011232,2,"2025-02-02T17:11:07.767",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331546,1738516267777,-500.0,0.00011232,2,"2025-02-02T17:11:07.777",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331547,1738516267787,-583.29,0.00011232,2,"2025-02-02T17:11:07.787",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331548,1738516267798,-2286.17,0.00011232,2,"2025-02-02T17:11:07.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331549,1738516267808,-500.0,0.00011232,2,"2025-02-02T17:11:07.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331550,1738516267819,-3334.13,0.00011232,2,"2025-02-02T17:11:07.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331551,1738516267829,-709.12,0.00011232,2,"2025-02-02T17:11:07.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331552,1738516267839,-538.86,0.00011232,2,"2025-02-02T17:11:07.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331553,1738516267849,-788.53,0.00011232,2,"2025-02-02T17:11:07.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331554,1738516267858,-514.40784934,0.00011232,2,"2025-02-02T17:11:07.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331555,1738516267868,-3213.09,0.00011232,2,"2025-02-02T17:11:07.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331556,1738516267877,-500.0,0.00011232,2,"2025-02-02T17:11:07.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331557,1738516267887,-500.0,0.00011232,2,"2025-02-02T17:11:07.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331558,1738516267896,-500.0,0.00011232,2,"2025-02-02T17:11:07.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331559,1738516267906,-500.0,0.00011232,2,"2025-02-02T17:11:07.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331560,1738516267916,-500.0,0.00011232,2,"2025-02-02T17:11:07.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331561,1738516267926,-500.0,0.00011232,2,"2025-02-02T17:11:07.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331562,1738516267936,-500.0,0.00011232,2,"2025-02-02T17:11:07.936",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331563,1738516267945,-472.743312,0.00011232,2,"2025-02-02T17:11:07.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331564,1738516267955,-500.0,0.00011232,2,"2025-02-02T17:11:07.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331565,1738516267965,-500.0,0.00011232,2,"2025-02-02T17:11:07.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331566,1738516267977,-500.0,0.00011232,2,"2025-02-02T17:11:07.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331567,1738516267987,-527.07824148,0.00011232,2,"2025-02-02T17:11:07.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331568,1738516268000,-3347.0,0.00011232,2,"2025-02-02T17:11:08.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331569,1738516268010,-500.0,0.00011232,2,"2025-02-02T17:11:08.010",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331570,1738516268020,-500.0,0.00011232,2,"2025-02-02T17:11:08.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331571,1738516268030,-500.0,0.00011232,2,"2025-02-02T17:11:08.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331572,1738516268042,-1791.3,0.00011232,2,"2025-02-02T17:11:08.042",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331573,1738516268051,-1865.45,0.00011232,2,"2025-02-02T17:11:08.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331574,1738516268061,-4126.51,0.00011232,2,"2025-02-02T17:11:08.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331575,1738516268071,-500.0,0.00011232,2,"2025-02-02T17:11:08.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331576,1738516268081,-500.0,0.00011232,2,"2025-02-02T17:11:08.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331577,1738516268090,-599.68879,0.00011232,2,"2025-02-02T17:11:08.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331578,1738516268100,-1290.25,0.00011232,2,"2025-02-02T17:11:08.100",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331579,1738516268109,-500.0,0.00011232,2,"2025-02-02T17:11:08.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331580,1738516268118,-534.57,0.00011232,2,"2025-02-02T17:11:08.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331581,1738516268128,-491.57518784,0.00011232,2,"2025-02-02T17:11:08.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331582,1738516268137,-2895.12,0.00011232,2,"2025-02-02T17:11:08.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331583,1738516268146,-4106.86,0.00011232,2,"2025-02-02T17:11:08.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331584,1738516268155,-1698.65,0.00011232,2,"2025-02-02T17:11:08.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331585,1738516268164,-500.0,0.00011232,2,"2025-02-02T17:11:08.164",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331586,1738516268173,-500.0,0.00011232,2,"2025-02-02T17:11:08.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331587,1738516268183,-500.0,0.00011232,2,"2025-02-02T17:11:08.183",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331588,1738516268193,-500.0,0.00011232,2,"2025-02-02T17:11:08.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331589,1738516268202,-448.017146,0.00011232,2,"2025-02-02T17:11:08.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331590,1738516268214,-855.64,0.00011232,2,"2025-02-02T17:11:08.214",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331591,1738516268234,-500.0,0.00011232,2,"2025-02-02T17:11:08.234",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331592,1738516268254,-500.0,0.00011232,2,"2025-02-02T17:11:08.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331593,1738516268271,-500.0,0.00011232,2,"2025-02-02T17:11:08.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331594,1738516268281,-7948.23,0.00011232,2,"2025-02-02T17:11:08.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331595,1738516268290,-3699.44,0.00011232,2,"2025-02-02T17:11:08.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331596,1738516268300,-1134.77,0.00011232,2,"2025-02-02T17:11:08.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331597,1738516268310,-1388.83,0.00011232,2,"2025-02-02T17:11:08.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331598,1738516268319,-1267.53,0.00011232,2,"2025-02-02T17:11:08.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331599,1738516268328,-700.239809,0.00011232,2,"2025-02-02T17:11:08.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331600,1738516268337,-1281.92,0.00011232,2,"2025-02-02T17:11:08.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331601,1738516268346,-1852.27,0.00011232,2,"2025-02-02T17:11:08.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331602,1738516268355,-772.18,0.00011232,2,"2025-02-02T17:11:08.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331603,1738516268364,-500.0,0.00011232,2,"2025-02-02T17:11:08.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331604,1738516268374,-22309.31,0.00011232,2,"2025-02-02T17:11:08.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331605,1738516268384,-10331.27,0.00011232,2,"2025-02-02T17:11:08.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331606,1738516268394,-3740.63,0.00011232,2,"2025-02-02T17:11:08.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331607,1738516268404,-500.0,0.00011232,2,"2025-02-02T17:11:08.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331608,1738516268414,-2548.06,0.00011232,2,"2025-02-02T17:11:08.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331609,1738516268423,-2430.52,0.00011232,2,"2025-02-02T17:11:08.423",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331610,1738516268433,-757.34,0.00011232,2,"2025-02-02T17:11:08.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331611,1738516268442,-460.21654168,0.00011232,2,"2025-02-02T17:11:08.442",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331612,1738516268453,-500.0,0.00011232,2,"2025-02-02T17:11:08.453",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331613,1738516268462,-5491.14,0.00011232,2,"2025-02-02T17:11:08.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331614,1738516268472,-500.0,0.00011232,2,"2025-02-02T17:11:08.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331615,1738516268481,-3483.73,0.00011232,2,"2025-02-02T17:11:08.481",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331616,1738516268491,-500.0,0.00011232,2,"2025-02-02T17:11:08.491",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331617,1738516268502,-3375.4,0.00011232,2,"2025-02-02T17:11:08.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331618,1738516268512,-1965.31,0.00011232,2,"2025-02-02T17:11:08.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331619,1738516268522,-715.854792,0.00011232,2,"2025-02-02T17:11:08.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331620,1738516268532,-500.0,0.00011232,2,"2025-02-02T17:11:08.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331621,1738516268542,-573.22,0.00011232,2,"2025-02-02T17:11:08.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331622,1738516268551,-499.671825,0.00011232,2,"2025-02-02T17:11:08.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331623,1738516268560,-5575.16,0.00011232,2,"2025-02-02T17:11:08.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331624,1738516268571,-500.0,0.00011232,2,"2025-02-02T17:11:08.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331625,1738516268580,-3861.12,0.00011232,2,"2025-02-02T17:11:08.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331626,1738516268590,-500.0,0.00011232,2,"2025-02-02T17:11:08.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331627,1738516268600,-6565.29,0.00011232,2,"2025-02-02T17:11:08.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331628,1738516268610,-500.0,0.00011232,2,"2025-02-02T17:11:08.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331629,1738516268620,-502.42936051,0.00011232,2,"2025-02-02T17:11:08.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331630,1738516268629,-500.0,0.00011232,2,"2025-02-02T17:11:08.629",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331631,1738516268639,-2279.37,0.00011232,2,"2025-02-02T17:11:08.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331632,1738516268649,-1098.28,0.00011232,2,"2025-02-02T17:11:08.649",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331633,1738516268658,-500.0,0.00011232,2,"2025-02-02T17:11:08.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331634,1738516268668,-500.0,0.00011232,2,"2025-02-02T17:11:08.668",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331635,1738516268677,-5388.59,0.00011232,2,"2025-02-02T17:11:08.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331636,1738516268687,-639.96377821,0.00011232,2,"2025-02-02T17:11:08.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331637,1738516268696,-1360.61,0.00011232,2,"2025-02-02T17:11:08.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331638,1738516268706,-500.0,0.00011232,2,"2025-02-02T17:11:08.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331639,1738516268715,-500.0,0.00011232,2,"2025-02-02T17:11:08.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331640,1738516268727,-500.0,0.00011232,2,"2025-02-02T17:11:08.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331641,1738516268736,-658.158992,0.00011232,2,"2025-02-02T17:11:08.736",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331642,1738516268746,-174.31292824,0.00011232,2,"2025-02-02T17:11:08.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331643,1738516268756,-500.0,0.00011232,2,"2025-02-02T17:11:08.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331644,1738516268766,-2722.34,0.00011232,2,"2025-02-02T17:11:08.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331645,1738516268775,-864.3,0.00011232,2,"2025-02-02T17:11:08.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331646,1738516268785,-469.57071,0.00011232,2,"2025-02-02T17:11:08.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331647,1738516268794,-500.0,0.00011232,2,"2025-02-02T17:11:08.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331648,1738516268804,-3044.13,0.00011232,2,"2025-02-02T17:11:08.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331649,1738516268814,-500.0,0.00011232,2,"2025-02-02T17:11:08.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331650,1738516268950,-729.59,0.00011232,2,"2025-02-02T17:11:08.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331651,1738516268961,-500.0,0.00011232,2,"2025-02-02T17:11:08.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331652,1738516268973,-500.0,0.00011232,2,"2025-02-02T17:11:08.973",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331653,1738516268982,-3192.39,0.00011232,2,"2025-02-02T17:11:08.982",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331654,1738516268994,-1342.13,0.00011232,2,"2025-02-02T17:11:08.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331655,1738516269012,-3427.67,0.00011232,2,"2025-02-02T17:11:09.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331656,1738516269021,-2027.55,0.00011232,2,"2025-02-02T17:11:09.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331657,1738516269031,-500.0,0.00011232,2,"2025-02-02T17:11:09.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331658,1738516269042,-500.0,0.00011232,2,"2025-02-02T17:11:09.042",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331659,1738516269051,-537.60777401,0.00011232,2,"2025-02-02T17:11:09.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331660,1738516269061,-500.0,0.00011232,2,"2025-02-02T17:11:09.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331661,1738516269071,-4252.01,0.00011232,2,"2025-02-02T17:11:09.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331662,1738516269082,-2583.64,0.00011232,2,"2025-02-02T17:11:09.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331663,1738516269093,-10284.26,0.00011232,2,"2025-02-02T17:11:09.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331664,1738516269103,-2652.56,0.00011232,2,"2025-02-02T17:11:09.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331665,1738516269112,-555.992645,0.00011232,2,"2025-02-02T17:11:09.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331666,1738516269122,-500.0,0.00011232,2,"2025-02-02T17:11:09.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331667,1738516269133,-500.0,0.00011232,2,"2025-02-02T17:11:09.133",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331668,1738516269142,-12127.67,0.00011232,2,"2025-02-02T17:11:09.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331669,1738516269152,-633.56,0.00011232,2,"2025-02-02T17:11:09.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331670,1738516269161,-1427.7,0.00011232,2,"2025-02-02T17:11:09.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331671,1738516269171,-576.949377,0.00011232,2,"2025-02-02T17:11:09.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331672,1738516269180,-500.0,0.00011232,2,"2025-02-02T17:11:09.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331673,1738516269190,-500.0,0.00011232,2,"2025-02-02T17:11:09.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331674,1738516269199,-7300.52,0.00011232,2,"2025-02-02T17:11:09.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331675,1738516269207,-500.0,0.00011232,2,"2025-02-02T17:11:09.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331676,1738516269217,-4063.4,0.00011232,2,"2025-02-02T17:11:09.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331677,1738516269229,-6290.38,0.00011232,2,"2025-02-02T17:11:09.229",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331678,1738516269238,-824.29,0.00011232,2,"2025-02-02T17:11:09.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331679,1738516269247,-1460.02,0.00011232,2,"2025-02-02T17:11:09.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331680,1738516269256,-500.0,0.00011232,2,"2025-02-02T17:11:09.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331681,1738516269265,-500.0,0.00011232,2,"2025-02-02T17:11:09.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331682,1738516269274,-535.51013263,0.00011232,2,"2025-02-02T17:11:09.274",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331683,1738516269283,-500.0,0.00011232,2,"2025-02-02T17:11:09.283",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331684,1738516269295,-500.0,0.00011232,2,"2025-02-02T17:11:09.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331685,1738516269305,-2235.5,0.00011232,2,"2025-02-02T17:11:09.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331686,1738516269314,-1908.31,0.00011232,2,"2025-02-02T17:11:09.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331687,1738516269324,-7227.41,0.00011232,2,"2025-02-02T17:11:09.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331688,1738516269333,-374.50473567,0.00011232,2,"2025-02-02T17:11:09.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331689,1738516269342,-500.0,0.00011232,2,"2025-02-02T17:11:09.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331690,1738516269352,-6243.33,0.00011232,2,"2025-02-02T17:11:09.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331691,1738516269362,-2827.59,0.00011232,2,"2025-02-02T17:11:09.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331692,1738516269371,-500.0,0.00011232,2,"2025-02-02T17:11:09.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331693,1738516269382,-911.77,0.00011232,2,"2025-02-02T17:11:09.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331694,1738516269391,-571.56294,0.00011232,2,"2025-02-02T17:11:09.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331695,1738516269401,-1653.28,0.00011232,2,"2025-02-02T17:11:09.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331696,1738516269411,-500.0,0.00011232,2,"2025-02-02T17:11:09.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331697,1738516269420,-500.0,0.00011232,2,"2025-02-02T17:11:09.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331698,1738516269430,-7297.29,0.00011232,2,"2025-02-02T17:11:09.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331699,1738516269439,-840.74,0.00011232,2,"2025-02-02T17:11:09.439",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331700,1738516269448,-500.0,0.00011232,2,"2025-02-02T17:11:09.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331701,1738516269457,-500.0,0.00011232,2,"2025-02-02T17:11:09.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331702,1738516269466,-500.0,0.00011232,2,"2025-02-02T17:11:09.466",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331703,1738516269478,-5332.32,0.00011232,2,"2025-02-02T17:11:09.478",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331704,1738516269487,-903.79,0.00011232,2,"2025-02-02T17:11:09.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331705,1738516269497,-1169.62,0.00011232,2,"2025-02-02T17:11:09.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331706,1738516269505,-3045.71,0.00011232,2,"2025-02-02T17:11:09.505",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331707,1738516269514,-2256.46,0.00011232,2,"2025-02-02T17:11:09.514",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331708,1738516269524,-500.0,0.00011232,2,"2025-02-02T17:11:09.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331709,1738516269533,-500.0,0.00011232,2,"2025-02-02T17:11:09.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331710,1738516269543,-1943.86,0.00011232,2,"2025-02-02T17:11:09.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331711,1738516269552,-500.0,0.00011232,2,"2025-02-02T17:11:09.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331712,1738516269561,-2045.5,0.00011232,2,"2025-02-02T17:11:09.561",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331713,1738516269570,-454.142217,0.00011232,2,"2025-02-02T17:11:09.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331714,1738516269578,-1318.91,0.00011232,2,"2025-02-02T17:11:09.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331715,1738516269588,-170.54156674,0.00011232,2,"2025-02-02T17:11:09.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331716,1738516269598,-500.0,0.00011232,2,"2025-02-02T17:11:09.598",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331717,1738516269607,-554.542878,0.00011232,2,"2025-02-02T17:11:09.607",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331718,1738516269617,-500.0,0.00011232,2,"2025-02-02T17:11:09.617",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331719,1738516269626,-500.0,0.00011232,2,"2025-02-02T17:11:09.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331720,1738516269635,-2414.38,0.00011232,2,"2025-02-02T17:11:09.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331721,1738516269645,-1787.61,0.00011232,2,"2025-02-02T17:11:09.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331722,1738516269654,-719.96,0.00011232,2,"2025-02-02T17:11:09.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331723,1738516269663,-500.0,0.00011232,2,"2025-02-02T17:11:09.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331724,1738516269672,-500.0,0.00011232,2,"2025-02-02T17:11:09.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331725,1738516269681,-1536.13,0.00011232,2,"2025-02-02T17:11:09.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331726,1738516269691,-618.23,0.00011232,2,"2025-02-02T17:11:09.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331727,1738516269700,-1518.86,0.00011232,2,"2025-02-02T17:11:09.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331728,1738516269709,-628.12,0.00011232,2,"2025-02-02T17:11:09.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331729,1738516269720,-500.0,0.00011232,2,"2025-02-02T17:11:09.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331730,1738516269732,-11569.23,0.00011232,2,"2025-02-02T17:11:09.732",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331731,1738516269743,-2634.47,0.00011232,2,"2025-02-02T17:11:09.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331732,1738516269753,-826.16,0.00011232,2,"2025-02-02T17:11:09.753",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331733,1738516269763,-500.0,0.00011232,2,"2025-02-02T17:11:09.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331734,1738516269773,-3226.39,0.00011232,2,"2025-02-02T17:11:09.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331735,1738516269784,-5191.49,0.00011232,2,"2025-02-02T17:11:09.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331736,1738516269794,-3073.21,0.00011232,2,"2025-02-02T17:11:09.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331737,1738516269804,-6920.81,0.00011232,2,"2025-02-02T17:11:09.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331738,1738516269814,-500.0,0.00011232,2,"2025-02-02T17:11:09.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331739,1738516269823,-7847.47,0.00011232,2,"2025-02-02T17:11:09.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331740,1738516269833,-490.280531,0.00011232,2,"2025-02-02T17:11:09.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331741,1738516269843,-500.0,0.00011232,2,"2025-02-02T17:11:09.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331742,1738516269854,-500.0,0.00011232,2,"2025-02-02T17:11:09.854",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331743,1738516269865,-2251.09,0.00011232,2,"2025-02-02T17:11:09.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331744,1738516269875,-500.0,0.00011232,2,"2025-02-02T17:11:09.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331745,1738516269885,-614.64,0.00011232,2,"2025-02-02T17:11:09.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331746,1738516269895,-500.0,0.00011232,2,"2025-02-02T17:11:09.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331747,1738516269906,-1544.32,0.00011232,2,"2025-02-02T17:11:09.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331748,1738516269916,-708.79,0.00011232,2,"2025-02-02T17:11:09.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331749,1738516269926,-500.0,0.00011232,2,"2025-02-02T17:11:09.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331750,1738516269938,-500.0,0.00011232,2,"2025-02-02T17:11:09.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331751,1738516269948,-2556.72,0.00011232,2,"2025-02-02T17:11:09.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331752,1738516269959,-500.0,0.00011232,2,"2025-02-02T17:11:09.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331753,1738516269970,-378.95952063,0.00011232,2,"2025-02-02T17:11:09.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331754,1738516269986,-301.68,0.00011233,2,"2025-02-02T17:11:09.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331755,1738516270001,-894.43,0.00011233,2,"2025-02-02T17:11:10.001",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331756,1738516270012,-820.93,0.00011367,2,"2025-02-02T17:11:10.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331757,1738516270023,-732.02,0.00011367,2,"2025-02-02T17:11:10.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331758,1738516270035,-500.0,0.00011368,2,"2025-02-02T17:11:10.035",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331759,1738516270045,-500.0,0.00011368,2,"2025-02-02T17:11:10.045",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331760,1738516270056,-500.0,0.00011368,2,"2025-02-02T17:11:10.056",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331761,1738516270068,-500.0,0.00011368,2,"2025-02-02T17:11:10.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331762,1738516270078,-500.0,0.00011368,2,"2025-02-02T17:11:10.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331763,1738516270091,-500.0,0.00011368,2,"2025-02-02T17:11:10.091",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331764,1738516270102,-500.0,0.00011368,2,"2025-02-02T17:11:10.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331765,1738516270113,-500.0,0.00011368,2,"2025-02-02T17:11:10.113",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331766,1738516270123,-500.0,0.00011368,2,"2025-02-02T17:11:10.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331767,1738516270132,-298.15404165,0.00011368,2,"2025-02-02T17:11:10.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331768,1738516270142,-500.0,0.00011368,2,"2025-02-02T17:11:10.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331769,1738516270153,-500.0,0.00011368,2,"2025-02-02T17:11:10.153",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331770,1738516270162,-500.0,0.00011368,2,"2025-02-02T17:11:10.162",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331771,1738516270174,-500.0,0.00011368,2,"2025-02-02T17:11:10.174",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331772,1738516270185,-500.0,0.00011368,2,"2025-02-02T17:11:10.185",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331773,1738516270194,-500.0,0.00011368,2,"2025-02-02T17:11:10.194",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331774,1738516270205,-500.0,0.00011368,2,"2025-02-02T17:11:10.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331775,1738516270215,-500.0,0.00011368,2,"2025-02-02T17:11:10.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331776,1738516270230,-655.84,0.00011368,2,"2025-02-02T17:11:10.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331777,1738516270240,-256.22424374,0.00011368,2,"2025-02-02T17:11:10.240",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331778,1738516270250,-500.0,0.00011368,2,"2025-02-02T17:11:10.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331779,1738516270261,-500.0,0.00011368,2,"2025-02-02T17:11:10.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331780,1738516270271,-544.61,0.00011368,2,"2025-02-02T17:11:10.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331781,1738516270280,-500.0,0.00011368,2,"2025-02-02T17:11:10.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331782,1738516270290,-500.0,0.00011368,2,"2025-02-02T17:11:10.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331783,1738516270300,-684.7,0.00011368,2,"2025-02-02T17:11:10.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331784,1738516270309,-500.0,0.00011368,2,"2025-02-02T17:11:10.309",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331785,1738516270319,-500.0,0.00011368,2,"2025-02-02T17:11:10.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331786,1738516270328,-500.0,0.00011368,2,"2025-02-02T17:11:10.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331787,1738516270338,-500.0,0.00011368,2,"2025-02-02T17:11:10.338",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331788,1738516270348,-1092.39,0.00011368,2,"2025-02-02T17:11:10.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331789,1738516270358,-500.0,0.00011368,2,"2025-02-02T17:11:10.358",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331790,1738516270367,-500.0,0.00011368,2,"2025-02-02T17:11:10.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331791,1738516270377,-654.63,0.00011368,2,"2025-02-02T17:11:10.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331792,1738516270386,-500.0,0.00011368,2,"2025-02-02T17:11:10.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331793,1738516270395,-624.83,0.00011368,2,"2025-02-02T17:11:10.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331794,1738516270405,-560.19,0.00011368,2,"2025-02-02T17:11:10.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331795,1738516270415,-500.0,0.00011368,2,"2025-02-02T17:11:10.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331796,1738516270424,-596.4162424,0.00011368,2,"2025-02-02T17:11:10.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331797,1738516270434,-500.0,0.00011368,2,"2025-02-02T17:11:10.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331798,1738516270444,-500.0,0.00011368,2,"2025-02-02T17:11:10.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331799,1738516270455,-500.0,0.00011368,2,"2025-02-02T17:11:10.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331800,1738516270465,-1210.49,0.00011368,2,"2025-02-02T17:11:10.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331801,1738516270479,-554.48,0.00011368,2,"2025-02-02T17:11:10.479",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331802,1738516270489,-500.0,0.00011368,2,"2025-02-02T17:11:10.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331803,1738516270499,-500.0,0.00011368,2,"2025-02-02T17:11:10.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331804,1738516270508,-500.0,0.00011368,2,"2025-02-02T17:11:10.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331805,1738516270518,-500.0,0.00011368,2,"2025-02-02T17:11:10.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331806,1738516270527,-500.0,0.00011368,2,"2025-02-02T17:11:10.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331807,1738516270537,-500.0,0.00011368,2,"2025-02-02T17:11:10.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331808,1738516270547,-500.0,0.00011368,2,"2025-02-02T17:11:10.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331809,1738516270556,-713.02,0.00011368,2,"2025-02-02T17:11:10.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331810,1738516270565,-500.0,0.00011368,2,"2025-02-02T17:11:10.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331811,1738516270575,-500.0,0.00011368,2,"2025-02-02T17:11:10.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331812,1738516270585,-500.0,0.00011368,2,"2025-02-02T17:11:10.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331813,1738516270594,-1374.75,0.00011368,2,"2025-02-02T17:11:10.594",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331814,1738516270603,-710.67,0.00011368,2,"2025-02-02T17:11:10.603",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331815,1738516270612,-500.0,0.00011368,2,"2025-02-02T17:11:10.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331816,1738516270622,-500.0,0.00011368,2,"2025-02-02T17:11:10.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331817,1738516270634,-500.0,0.00011368,2,"2025-02-02T17:11:10.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331818,1738516270643,-500.0,0.00011368,2,"2025-02-02T17:11:10.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331819,1738516270654,-1427.71,0.00011368,2,"2025-02-02T17:11:10.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331820,1738516270663,-500.0,0.00011368,2,"2025-02-02T17:11:10.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331821,1738516270673,-500.0,0.00011368,2,"2025-02-02T17:11:10.673",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331822,1738516270683,-500.0,0.00011368,2,"2025-02-02T17:11:10.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331823,1738516270693,-500.0,0.00011368,2,"2025-02-02T17:11:10.693",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331824,1738516270702,-500.0,0.00011368,2,"2025-02-02T17:11:10.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331825,1738516270713,-1604.84,0.00011368,2,"2025-02-02T17:11:10.713",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331826,1738516270727,-500.0,0.00011368,2,"2025-02-02T17:11:10.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331827,1738516270736,-500.0,0.00011368,2,"2025-02-02T17:11:10.736",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331828,1738516270746,-500.0,0.00011368,2,"2025-02-02T17:11:10.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331829,1738516270756,-500.0,0.00011368,2,"2025-02-02T17:11:10.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331830,1738516270765,-500.0,0.00011368,2,"2025-02-02T17:11:10.765",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331831,1738516270775,-1584.96,0.00011368,2,"2025-02-02T17:11:10.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331832,1738516270785,-532.68894411,0.00011368,2,"2025-02-02T17:11:10.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331833,1738516270794,-500.0,0.00011368,2,"2025-02-02T17:11:10.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331834,1738516270803,-500.0,0.00011368,2,"2025-02-02T17:11:10.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331835,1738516270813,-876.74,0.00011368,2,"2025-02-02T17:11:10.813",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331836,1738516270822,-569.44,0.00011368,2,"2025-02-02T17:11:10.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331837,1738516270832,-568.65,0.00011368,2,"2025-02-02T17:11:10.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331838,1738516270842,-563.49609167,0.00011368,2,"2025-02-02T17:11:10.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331839,1738516270851,-716.72,0.00011368,2,"2025-02-02T17:11:10.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331840,1738516270862,-500.0,0.00011368,2,"2025-02-02T17:11:10.862",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331841,1738516270872,-500.0,0.00011368,2,"2025-02-02T17:11:10.872",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331842,1738516270883,-500.0,0.00011368,2,"2025-02-02T17:11:10.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331843,1738516270893,-500.0,0.00011368,2,"2025-02-02T17:11:10.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331844,1738516270903,-517.70275821,0.00011368,2,"2025-02-02T17:11:10.903",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331845,1738516270913,-648.71,0.00011368,2,"2025-02-02T17:11:10.913",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331846,1738516270924,-500.0,0.00011368,2,"2025-02-02T17:11:10.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331847,1738516270934,-544.88370238,0.00011368,2,"2025-02-02T17:11:10.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331848,1738516270944,-500.0,0.00011368,2,"2025-02-02T17:11:10.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331849,1738516270954,-500.0,0.00011368,2,"2025-02-02T17:11:10.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331850,1738516270964,-517.74962228,0.00011368,2,"2025-02-02T17:11:10.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331851,1738516270979,-2106.98,0.00011368,2,"2025-02-02T17:11:10.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331852,1738516270989,-500.0,0.00011368,2,"2025-02-02T17:11:10.989",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331853,1738516270999,-500.0,0.00011368,2,"2025-02-02T17:11:10.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331854,1738516271009,-986.39,0.00011368,2,"2025-02-02T17:11:11.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331855,1738516271023,-500.0,0.00011368,2,"2025-02-02T17:11:11.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331856,1738516271033,-500.0,0.00011368,2,"2025-02-02T17:11:11.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331857,1738516271043,-500.0,0.00011368,2,"2025-02-02T17:11:11.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331858,1738516271053,-1832.2,0.00011368,2,"2025-02-02T17:11:11.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331859,1738516271063,-606.86071085,0.00011368,2,"2025-02-02T17:11:11.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331860,1738516271072,-500.0,0.00011368,2,"2025-02-02T17:11:11.072",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331861,1738516271082,-500.0,0.00011368,2,"2025-02-02T17:11:11.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331862,1738516271092,-500.0,0.00011368,2,"2025-02-02T17:11:11.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331863,1738516271102,-500.0,0.00011368,2,"2025-02-02T17:11:11.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331864,1738516271112,-500.0,0.00011368,2,"2025-02-02T17:11:11.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331865,1738516271122,-500.0,0.00011368,2,"2025-02-02T17:11:11.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331866,1738516271131,-522.12076232,0.00011368,2,"2025-02-02T17:11:11.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331867,1738516271142,-500.0,0.00011368,2,"2025-02-02T17:11:11.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331868,1738516271151,-1788.45,0.00011368,2,"2025-02-02T17:11:11.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331869,1738516271161,-500.0,0.00011368,2,"2025-02-02T17:11:11.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331870,1738516271171,-500.0,0.00011368,2,"2025-02-02T17:11:11.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331871,1738516271181,-500.0,0.00011368,2,"2025-02-02T17:11:11.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331872,1738516271190,-593.9,0.00011368,2,"2025-02-02T17:11:11.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331873,1738516271199,-500.0,0.00011368,2,"2025-02-02T17:11:11.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331874,1738516271210,-500.0,0.00011368,2,"2025-02-02T17:11:11.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331875,1738516271219,-500.0,0.00011368,2,"2025-02-02T17:11:11.219",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331876,1738516271232,-500.0,0.00011368,2,"2025-02-02T17:11:11.232",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331877,1738516271242,-500.0,0.00011368,2,"2025-02-02T17:11:11.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331878,1738516271252,-836.62,0.00011368,2,"2025-02-02T17:11:11.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331879,1738516271262,-500.0,0.00011368,2,"2025-02-02T17:11:11.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331880,1738516271271,-500.0,0.00011368,2,"2025-02-02T17:11:11.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331881,1738516271281,-500.0,0.00011368,2,"2025-02-02T17:11:11.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331882,1738516271291,-518.22732722,0.00011368,2,"2025-02-02T17:11:11.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331883,1738516271300,-500.0,0.00011368,2,"2025-02-02T17:11:11.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331884,1738516271309,-500.0,0.00011368,2,"2025-02-02T17:11:11.309",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331885,1738516271319,-500.0,0.00011368,2,"2025-02-02T17:11:11.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331886,1738516271328,-1413.27,0.00011368,2,"2025-02-02T17:11:11.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331887,1738516271338,-500.0,0.00011368,2,"2025-02-02T17:11:11.338",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331888,1738516271348,-500.0,0.00011368,2,"2025-02-02T17:11:11.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331889,1738516271357,-500.0,0.00011368,2,"2025-02-02T17:11:11.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331890,1738516271367,-500.0,0.00011368,2,"2025-02-02T17:11:11.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331891,1738516271377,-500.0,0.00011368,2,"2025-02-02T17:11:11.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331892,1738516271386,-500.0,0.00011368,2,"2025-02-02T17:11:11.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331893,1738516271396,-1365.43,0.00011368,2,"2025-02-02T17:11:11.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331894,1738516271406,-500.0,0.00011368,2,"2025-02-02T17:11:11.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331895,1738516271415,-500.0,0.00011368,2,"2025-02-02T17:11:11.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331896,1738516271424,-500.0,0.00011368,2,"2025-02-02T17:11:11.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331897,1738516271434,-500.0,0.00011368,2,"2025-02-02T17:11:11.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331898,1738516271443,-500.0,0.00011368,2,"2025-02-02T17:11:11.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331899,1738516271453,-500.0,0.00011368,2,"2025-02-02T17:11:11.453",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331900,1738516271463,-730.63,0.00011368,2,"2025-02-02T17:11:11.463",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331901,1738516271473,-500.0,0.00011368,2,"2025-02-02T17:11:11.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331902,1738516271483,-500.0,0.00011368,2,"2025-02-02T17:11:11.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331903,1738516271630,-500.0,0.00011368,2,"2025-02-02T17:11:11.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331904,1738516271640,-769.72,0.00011368,2,"2025-02-02T17:11:11.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331905,1738516271650,-500.0,0.00011368,2,"2025-02-02T17:11:11.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331906,1738516271660,-500.0,0.00011368,2,"2025-02-02T17:11:11.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331907,1738516271670,-500.0,0.00011368,2,"2025-02-02T17:11:11.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331908,1738516271679,-500.0,0.00011368,2,"2025-02-02T17:11:11.679",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331909,1738516271689,-500.0,0.00011368,2,"2025-02-02T17:11:11.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331910,1738516271698,-500.0,0.00011368,2,"2025-02-02T17:11:11.698",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331911,1738516271707,-500.0,0.00011368,2,"2025-02-02T17:11:11.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331912,1738516271717,-500.0,0.00011368,2,"2025-02-02T17:11:11.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331913,1738516271726,-662.11,0.00011368,2,"2025-02-02T17:11:11.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331914,1738516271735,-500.0,0.00011368,2,"2025-02-02T17:11:11.735",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331915,1738516271745,-508.61063116,0.00011368,2,"2025-02-02T17:11:11.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331916,1738516271754,-500.0,0.00011368,2,"2025-02-02T17:11:11.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331917,1738516271763,-500.0,0.00011368,2,"2025-02-02T17:11:11.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331918,1738516271773,-500.0,0.00011368,2,"2025-02-02T17:11:11.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331919,1738516271783,-500.0,0.00011368,2,"2025-02-02T17:11:11.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331920,1738516271792,-500.0,0.00011368,2,"2025-02-02T17:11:11.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331921,1738516271801,-500.0,0.00011368,2,"2025-02-02T17:11:11.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331922,1738516271811,-500.0,0.00011368,2,"2025-02-02T17:11:11.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331923,1738516271820,-500.0,0.00011368,2,"2025-02-02T17:11:11.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331924,1738516271829,-500.0,0.00011368,2,"2025-02-02T17:11:11.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331925,1738516271839,-500.0,0.00011368,2,"2025-02-02T17:11:11.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331926,1738516271849,-500.0,0.00011368,2,"2025-02-02T17:11:11.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331927,1738516271859,-500.0,0.00011368,2,"2025-02-02T17:11:11.859",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331928,1738516271868,-500.0,0.00011368,2,"2025-02-02T17:11:11.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331929,1738516271878,-500.0,0.00011368,2,"2025-02-02T17:11:11.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331930,1738516271888,-500.0,0.00011368,2,"2025-02-02T17:11:11.888",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331931,1738516271897,-500.0,0.00011368,2,"2025-02-02T17:11:11.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331932,1738516271908,-500.0,0.00011368,2,"2025-02-02T17:11:11.908",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331933,1738516271917,-500.0,0.00011368,2,"2025-02-02T17:11:11.917",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331934,1738516271927,-500.0,0.00011368,2,"2025-02-02T17:11:11.927",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331935,1738516271938,-500.0,0.00011368,2,"2025-02-02T17:11:11.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331936,1738516271948,-500.0,0.00011368,2,"2025-02-02T17:11:11.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331937,1738516271958,-503.60999278,0.00011368,2,"2025-02-02T17:11:11.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331938,1738516271967,-500.0,0.00011368,2,"2025-02-02T17:11:11.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331939,1738516271980,-500.0,0.00011368,2,"2025-02-02T17:11:11.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331940,1738516271990,-500.0,0.00011368,2,"2025-02-02T17:11:11.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331941,1738516272003,-500.0,0.00011368,2,"2025-02-02T17:11:12.003",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331942,1738516272013,-500.0,0.00011368,2,"2025-02-02T17:11:12.013",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331943,1738516272023,-500.0,0.00011368,2,"2025-02-02T17:11:12.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331944,1738516272032,-500.0,0.00011368,2,"2025-02-02T17:11:12.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331945,1738516272043,-5000.0,0.00011368,2,"2025-02-02T17:11:12.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331946,1738516272052,-500.0,0.00011368,2,"2025-02-02T17:11:12.052",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331947,1738516272061,-500.0,0.00011368,2,"2025-02-02T17:11:12.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331948,1738516272070,-500.0,0.00011368,2,"2025-02-02T17:11:12.070",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331949,1738516272082,-500.0,0.00011368,2,"2025-02-02T17:11:12.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331950,1738516272092,-500.0,0.00011368,2,"2025-02-02T17:11:12.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331951,1738516272101,-500.0,0.00011368,2,"2025-02-02T17:11:12.101",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331952,1738516272112,-500.0,0.00011368,2,"2025-02-02T17:11:12.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331953,1738516272122,-500.0,0.00011368,2,"2025-02-02T17:11:12.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331954,1738516272132,-500.0,0.00011368,2,"2025-02-02T17:11:12.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331955,1738516272142,-500.0,0.00011368,2,"2025-02-02T17:11:12.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331956,1738516272152,-500.0,0.00011368,2,"2025-02-02T17:11:12.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331957,1738516272162,-500.0,0.00011368,2,"2025-02-02T17:11:12.162",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331958,1738516272173,-500.0,0.00011368,2,"2025-02-02T17:11:12.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331959,1738516272183,-500.0,0.00011368,2,"2025-02-02T17:11:12.183",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331960,1738516272193,-500.0,0.00011368,2,"2025-02-02T17:11:12.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331961,1738516272203,-500.0,0.00011368,2,"2025-02-02T17:11:12.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331962,1738516272213,-500.0,0.00011368,2,"2025-02-02T17:11:12.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331963,1738516272226,-500.0,0.00011368,2,"2025-02-02T17:11:12.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331964,1738516272236,-500.0,0.00011368,2,"2025-02-02T17:11:12.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331965,1738516272246,-500.0,0.00011368,2,"2025-02-02T17:11:12.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331966,1738516272256,-500.0,0.00011368,2,"2025-02-02T17:11:12.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331967,1738516272266,-500.0,0.00011368,2,"2025-02-02T17:11:12.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331968,1738516272275,-500.0,0.00011368,2,"2025-02-02T17:11:12.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331969,1738516272285,-500.0,0.00011368,2,"2025-02-02T17:11:12.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331970,1738516272295,-500.0,0.00011368,2,"2025-02-02T17:11:12.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331971,1738516272305,-500.0,0.00011368,2,"2025-02-02T17:11:12.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331972,1738516272315,-500.0,0.00011368,2,"2025-02-02T17:11:12.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331973,1738516272325,-553.02,0.00011368,2,"2025-02-02T17:11:12.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331974,1738516272334,-500.0,0.00011368,2,"2025-02-02T17:11:12.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331975,1738516272344,-542.96,0.00011368,2,"2025-02-02T17:11:12.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331976,1738516272354,-500.0,0.00011368,2,"2025-02-02T17:11:12.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331977,1738516272364,-859.6,0.00011368,2,"2025-02-02T17:11:12.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331978,1738516272374,-500.0,0.00011368,2,"2025-02-02T17:11:12.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331979,1738516272384,-500.0,0.00011368,2,"2025-02-02T17:11:12.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331980,1738516272394,-500.0,0.00011368,2,"2025-02-02T17:11:12.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331981,1738516272404,-500.0,0.00011368,2,"2025-02-02T17:11:12.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331982,1738516272414,-500.0,0.00011368,2,"2025-02-02T17:11:12.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331983,1738516272424,-738.49,0.00011368,2,"2025-02-02T17:11:12.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331984,1738516272434,-500.0,0.00011368,2,"2025-02-02T17:11:12.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331985,1738516272443,-500.0,0.00011368,2,"2025-02-02T17:11:12.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331986,1738516272453,-500.0,0.00011368,2,"2025-02-02T17:11:12.453",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331987,1738516272462,-230.841971,0.00011368,2,"2025-02-02T17:11:12.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331988,1738516272472,-230.841971,0.00011368,2,"2025-02-02T17:11:12.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331989,1738516272484,-659.82,0.00011369,2,"2025-02-02T17:11:12.484",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331990,1738516272493,-1818.08,0.00011369,2,"2025-02-02T17:11:12.493",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331991,1738516272503,-1383.94,0.00011369,2,"2025-02-02T17:11:12.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331992,1738516272513,-1632.92,0.00011369,2,"2025-02-02T17:11:12.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331993,1738516272522,-318.85968141,0.00011369,2,"2025-02-02T17:11:12.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331994,1738516272531,-500.0,0.00011369,2,"2025-02-02T17:11:12.531",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331995,1738516272543,-500.0,0.00011369,2,"2025-02-02T17:11:12.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331996,1738516272553,-500.0,0.00011369,2,"2025-02-02T17:11:12.553",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331997,1738516272563,-508.24681803,0.00011369,2,"2025-02-02T17:11:12.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331998,1738516272573,-500.0,0.00011369,2,"2025-02-02T17:11:12.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351331999,1738516272583,-500.0,0.00011369,2,"2025-02-02T17:11:12.583",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332000,1738516272593,-1496.05,0.00011369,2,"2025-02-02T17:11:12.593",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332001,1738516272602,-500.0,0.00011369,2,"2025-02-02T17:11:12.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332002,1738516272612,-500.0,0.00011369,2,"2025-02-02T17:11:12.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332003,1738516272622,-500.0,0.00011369,2,"2025-02-02T17:11:12.622",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332004,1738516272633,-919.37,0.00011369,2,"2025-02-02T17:11:12.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332005,1738516272643,-500.0,0.00011369,2,"2025-02-02T17:11:12.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332006,1738516272652,-500.0,0.00011369,2,"2025-02-02T17:11:12.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332007,1738516272662,-500.0,0.00011369,2,"2025-02-02T17:11:12.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332008,1738516272672,-500.0,0.00011369,2,"2025-02-02T17:11:12.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332009,1738516272682,-500.0,0.00011369,2,"2025-02-02T17:11:12.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332010,1738516272692,-1229.6,0.00011369,2,"2025-02-02T17:11:12.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332011,1738516272702,-500.0,0.00011369,2,"2025-02-02T17:11:12.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332012,1738516272712,-1004.74,0.00011369,2,"2025-02-02T17:11:12.712",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332013,1738516272722,-500.0,0.00011369,2,"2025-02-02T17:11:12.722",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332014,1738516272733,-407.11833258,0.00011369,2,"2025-02-02T17:11:12.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332015,1738516272743,-500.0,0.00011369,2,"2025-02-02T17:11:12.743",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332016,1738516272753,-645.53595124,0.00011369,2,"2025-02-02T17:11:12.753",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332017,1738516272762,-500.0,0.00011369,2,"2025-02-02T17:11:12.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332018,1738516272771,-500.0,0.00011369,2,"2025-02-02T17:11:12.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332019,1738516272780,-508.68,0.00011369,2,"2025-02-02T17:11:12.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332020,1738516272790,-500.0,0.00011369,2,"2025-02-02T17:11:12.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332021,1738516272799,-500.0,0.00011369,2,"2025-02-02T17:11:12.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332022,1738516272809,-500.0,0.00011369,2,"2025-02-02T17:11:12.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332023,1738516272817,-500.0,0.00011369,2,"2025-02-02T17:11:12.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332024,1738516272826,-1560.97,0.00011369,2,"2025-02-02T17:11:12.826",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332025,1738516272835,-500.0,0.00011369,2,"2025-02-02T17:11:12.835",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332026,1738516272846,-500.0,0.00011369,2,"2025-02-02T17:11:12.846",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332027,1738516272856,-500.0,0.00011369,2,"2025-02-02T17:11:12.856",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332028,1738516272865,-500.0,0.00011369,2,"2025-02-02T17:11:12.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332029,1738516272874,-935.8,0.00011369,2,"2025-02-02T17:11:12.874",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332030,1738516272884,-615.08555218,0.00011369,2,"2025-02-02T17:11:12.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332031,1738516272894,-500.0,0.00011369,2,"2025-02-02T17:11:12.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332032,1738516272904,-500.0,0.00011369,2,"2025-02-02T17:11:12.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332033,1738516272914,-500.0,0.00011369,2,"2025-02-02T17:11:12.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332034,1738516272924,-1597.78,0.00011369,2,"2025-02-02T17:11:12.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332035,1738516272934,-500.0,0.00011369,2,"2025-02-02T17:11:12.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332036,1738516272944,-500.0,0.00011369,2,"2025-02-02T17:11:12.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332037,1738516272953,-500.0,0.00011369,2,"2025-02-02T17:11:12.953",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332038,1738516272963,-686.32,0.00011369,2,"2025-02-02T17:11:12.963",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332039,1738516272972,-500.0,0.00011369,2,"2025-02-02T17:11:12.972",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332040,1738516272986,-500.0,0.00011369,2,"2025-02-02T17:11:12.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332041,1738516272996,-500.0,0.00011369,2,"2025-02-02T17:11:12.996",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332042,1738516273009,-500.0,0.00011369,2,"2025-02-02T17:11:13.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332043,1738516273019,-500.0,0.00011369,2,"2025-02-02T17:11:13.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332044,1738516273029,-500.0,0.00011369,2,"2025-02-02T17:11:13.029",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332045,1738516273039,-747.2,0.00011369,2,"2025-02-02T17:11:13.039",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332046,1738516273049,-500.0,0.00011369,2,"2025-02-02T17:11:13.049",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332047,1738516273061,-931.63,0.00011369,2,"2025-02-02T17:11:13.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332048,1738516273071,-500.0,0.00011369,2,"2025-02-02T17:11:13.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332049,1738516273081,-544.19,0.00011369,2,"2025-02-02T17:11:13.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332050,1738516273096,-500.0,0.00011369,2,"2025-02-02T17:11:13.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332051,1738516273108,-500.0,0.00011369,2,"2025-02-02T17:11:13.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332052,1738516273118,-500.0,0.00011369,2,"2025-02-02T17:11:13.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332053,1738516273127,-793.15,0.00011369,2,"2025-02-02T17:11:13.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332054,1738516273138,-500.0,0.00011369,2,"2025-02-02T17:11:13.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332055,1738516273148,-500.0,0.00011369,2,"2025-02-02T17:11:13.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332056,1738516273159,-478.93983931,0.00011369,2,"2025-02-02T17:11:13.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332057,1738516273173,-834.52,0.00011369,2,"2025-02-02T17:11:13.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332058,1738516273184,-500.0,0.00011369,2,"2025-02-02T17:11:13.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332059,1738516273195,-500.0,0.00011369,2,"2025-02-02T17:11:13.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332060,1738516273206,-500.0,0.00011369,2,"2025-02-02T17:11:13.206",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332061,1738516273217,-1545.01,0.00011369,2,"2025-02-02T17:11:13.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332062,1738516273232,-500.0,0.00011369,2,"2025-02-02T17:11:13.232",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332063,1738516273245,-500.0,0.00011369,2,"2025-02-02T17:11:13.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332064,1738516273258,-500.0,0.00011369,2,"2025-02-02T17:11:13.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332065,1738516273269,-448.99267187,0.00011369,2,"2025-02-02T17:11:13.269",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332066,1738516273281,-500.0,0.00011369,2,"2025-02-02T17:11:13.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332067,1738516273292,-1108.92,0.00011369,2,"2025-02-02T17:11:13.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332068,1738516273304,-500.0,0.00011369,2,"2025-02-02T17:11:13.304",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332069,1738516273315,-500.0,0.00011369,2,"2025-02-02T17:11:13.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332070,1738516273326,-404.03065345,0.00011369,2,"2025-02-02T17:11:13.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332071,1738516273337,-500.0,0.00011369,2,"2025-02-02T17:11:13.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332072,1738516273349,-500.0,0.00011369,2,"2025-02-02T17:11:13.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332073,1738516273359,-500.0,0.00011369,2,"2025-02-02T17:11:13.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332074,1738516273371,-500.0,0.00011369,2,"2025-02-02T17:11:13.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332075,1738516273383,-722.24,0.00011369,2,"2025-02-02T17:11:13.383",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332076,1738516273394,-571.77,0.00011369,2,"2025-02-02T17:11:13.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332077,1738516273406,-500.0,0.00011369,2,"2025-02-02T17:11:13.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332078,1738516273417,-1136.17,0.00011369,2,"2025-02-02T17:11:13.417",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332079,1738516273428,-547.32454246,0.00011369,2,"2025-02-02T17:11:13.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332080,1738516273440,-500.0,0.00011369,2,"2025-02-02T17:11:13.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332081,1738516273452,-500.0,0.00011369,2,"2025-02-02T17:11:13.452",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332082,1738516273463,-500.0,0.00011369,2,"2025-02-02T17:11:13.463",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332083,1738516273473,-500.0,0.00011369,2,"2025-02-02T17:11:13.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332084,1738516273489,-710.69,0.00011369,2,"2025-02-02T17:11:13.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332085,1738516273500,-857.14,0.00011369,2,"2025-02-02T17:11:13.500",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332086,1738516273511,-500.0,0.00011369,2,"2025-02-02T17:11:13.511",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332087,1738516273526,-500.0,0.00011369,2,"2025-02-02T17:11:13.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332088,1738516273537,-1750.64,0.00011369,2,"2025-02-02T17:11:13.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332089,1738516273547,-503.08045948,0.00011369,2,"2025-02-02T17:11:13.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332090,1738516273557,-500.0,0.00011369,2,"2025-02-02T17:11:13.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332091,1738516273568,-500.0,0.00011369,2,"2025-02-02T17:11:13.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332092,1738516273579,-500.0,0.00011369,2,"2025-02-02T17:11:13.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332093,1738516273592,-500.0,0.00011369,2,"2025-02-02T17:11:13.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332094,1738516273604,-500.0,0.00011369,2,"2025-02-02T17:11:13.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332095,1738516273615,-500.0,0.00011369,2,"2025-02-02T17:11:13.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332096,1738516273626,-500.0,0.00011369,2,"2025-02-02T17:11:13.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332097,1738516273640,-500.0,0.00011369,2,"2025-02-02T17:11:13.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332098,1738516273650,-500.0,0.00011369,2,"2025-02-02T17:11:13.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332099,1738516273661,-842.59,0.00011369,2,"2025-02-02T17:11:13.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332100,1738516273674,-500.0,0.00011369,2,"2025-02-02T17:11:13.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332101,1738516273685,-500.0,0.00011369,2,"2025-02-02T17:11:13.685",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332102,1738516273697,-500.0,0.00011369,2,"2025-02-02T17:11:13.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332103,1738516273707,-625.53,0.00011369,2,"2025-02-02T17:11:13.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332104,1738516273717,-775.0,0.00011369,2,"2025-02-02T17:11:13.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332105,1738516273729,-500.0,0.00011369,2,"2025-02-02T17:11:13.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332106,1738516273738,-500.0,0.00011369,2,"2025-02-02T17:11:13.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332107,1738516273749,-500.0,0.00011369,2,"2025-02-02T17:11:13.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332108,1738516273760,-500.0,0.00011369,2,"2025-02-02T17:11:13.760",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332109,1738516273771,-739.9,0.00011369,2,"2025-02-02T17:11:13.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332110,1738516273781,-500.0,0.00011369,2,"2025-02-02T17:11:13.781",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332111,1738516273791,-500.0,0.00011369,2,"2025-02-02T17:11:13.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332112,1738516273802,-500.0,0.00011369,2,"2025-02-02T17:11:13.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332113,1738516273813,-268.59786376,0.00011369,2,"2025-02-02T17:11:13.813",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332114,1738516273823,-500.0,0.00011369,2,"2025-02-02T17:11:13.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332115,1738516273833,-500.0,0.00011369,2,"2025-02-02T17:11:13.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332116,1738516273844,-500.0,0.00011369,2,"2025-02-02T17:11:13.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332117,1738516273855,-1495.04,0.00011369,2,"2025-02-02T17:11:13.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332118,1738516273865,-500.0,0.00011369,2,"2025-02-02T17:11:13.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332119,1738516273875,-500.0,0.00011369,2,"2025-02-02T17:11:13.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332120,1738516273886,-500.0,0.00011369,2,"2025-02-02T17:11:13.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332121,1738516273897,-844.5,0.00011369,2,"2025-02-02T17:11:13.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332122,1738516273908,-500.0,0.00011369,2,"2025-02-02T17:11:13.908",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332123,1738516273919,-500.0,0.00011369,2,"2025-02-02T17:11:13.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332124,1738516273931,-500.0,0.00011369,2,"2025-02-02T17:11:13.931",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332125,1738516273945,-500.0,0.00011369,2,"2025-02-02T17:11:13.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332126,1738516273957,-500.0,0.00011369,2,"2025-02-02T17:11:13.957",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332127,1738516273969,-500.0,0.00011369,2,"2025-02-02T17:11:13.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332128,1738516273985,-500.0,0.00011369,2,"2025-02-02T17:11:13.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332129,1738516273996,-500.0,0.00011369,2,"2025-02-02T17:11:13.996",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332130,1738516274007,-500.0,0.00011369,2,"2025-02-02T17:11:14.007",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332131,1738516274021,-500.0,0.00011369,2,"2025-02-02T17:11:14.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332132,1738516274033,-500.0,0.00011369,2,"2025-02-02T17:11:14.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332133,1738516274044,-500.0,0.00011369,2,"2025-02-02T17:11:14.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332134,1738516274055,-684.18,0.00011369,2,"2025-02-02T17:11:14.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332135,1738516274066,-500.0,0.00011369,2,"2025-02-02T17:11:14.066",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332136,1738516274077,-500.0,0.00011369,2,"2025-02-02T17:11:14.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332137,1738516274089,-500.0,0.00011369,2,"2025-02-02T17:11:14.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332138,1738516274101,-500.0,0.00011369,2,"2025-02-02T17:11:14.101",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332139,1738516274113,-631.66,0.00011369,2,"2025-02-02T17:11:14.113",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332140,1738516274125,-500.0,0.00011369,2,"2025-02-02T17:11:14.125",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332141,1738516274135,-500.0,0.00011369,2,"2025-02-02T17:11:14.135",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332142,1738516274147,-500.0,0.00011369,2,"2025-02-02T17:11:14.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332143,1738516274159,-500.0,0.00011369,2,"2025-02-02T17:11:14.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332144,1738516274170,-500.0,0.00011369,2,"2025-02-02T17:11:14.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332145,1738516274182,-551.59,0.00011369,2,"2025-02-02T17:11:14.182",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332146,1738516274192,-500.0,0.00011369,2,"2025-02-02T17:11:14.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332147,1738516274204,-500.0,0.00011369,2,"2025-02-02T17:11:14.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332148,1738516274214,-1084.43,0.00011369,2,"2025-02-02T17:11:14.214",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332149,1738516274225,-500.0,0.00011369,2,"2025-02-02T17:11:14.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332150,1738516274239,-500.0,0.00011369,2,"2025-02-02T17:11:14.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332151,1738516274249,-500.0,0.00011369,2,"2025-02-02T17:11:14.249",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332152,1738516274260,-500.0,0.00011369,2,"2025-02-02T17:11:14.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332153,1738516274272,-500.0,0.00011369,2,"2025-02-02T17:11:14.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332154,1738516274282,-500.0,0.00011369,2,"2025-02-02T17:11:14.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332155,1738516274294,-500.0,0.00011369,2,"2025-02-02T17:11:14.294",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332156,1738516274305,-840.48,0.00011369,2,"2025-02-02T17:11:14.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332157,1738516274316,-500.0,0.00011369,2,"2025-02-02T17:11:14.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332158,1738516274326,-1710.72,0.00011369,2,"2025-02-02T17:11:14.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332159,1738516274338,-500.0,0.00011369,2,"2025-02-02T17:11:14.338",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332160,1738516274349,-414.97307571,0.00011369,2,"2025-02-02T17:11:14.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332161,1738516274359,-500.0,0.00011369,2,"2025-02-02T17:11:14.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332162,1738516274370,-500.0,0.00011369,2,"2025-02-02T17:11:14.370",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332163,1738516274382,-500.0,0.00011369,2,"2025-02-02T17:11:14.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332164,1738516274394,-517.38,0.00011369,2,"2025-02-02T17:11:14.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332165,1738516274414,-760.74,0.00011369,2,"2025-02-02T17:11:14.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332166,1738516274432,-500.0,0.00011369,2,"2025-02-02T17:11:14.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332167,1738516274443,-849.46,0.00011369,2,"2025-02-02T17:11:14.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332168,1738516274455,-500.0,0.00011369,2,"2025-02-02T17:11:14.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332169,1738516274466,-501.46859912,0.00011369,2,"2025-02-02T17:11:14.466",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332170,1738516274479,-500.0,0.00011369,2,"2025-02-02T17:11:14.479",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332171,1738516274492,-2007.31,0.00011369,2,"2025-02-02T17:11:14.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332172,1738516274502,-500.0,0.00011369,2,"2025-02-02T17:11:14.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332173,1738516274513,-500.0,0.00011369,2,"2025-02-02T17:11:14.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332174,1738516274525,-500.0,0.00011369,2,"2025-02-02T17:11:14.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332175,1738516274536,-500.0,0.00011369,2,"2025-02-02T17:11:14.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332176,1738516274547,-500.0,0.00011369,2,"2025-02-02T17:11:14.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332177,1738516274556,-514.88201536,0.00011369,2,"2025-02-02T17:11:14.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332178,1738516274567,-527.19443229,0.00011369,2,"2025-02-02T17:11:14.567",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332179,1738516274582,-892.19,0.00011369,2,"2025-02-02T17:11:14.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332180,1738516274596,-500.0,0.00011369,2,"2025-02-02T17:11:14.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332181,1738516274610,-658.76,0.00011369,2,"2025-02-02T17:11:14.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332182,1738516274621,-500.0,0.00011369,2,"2025-02-02T17:11:14.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332183,1738516274631,-500.0,0.00011369,2,"2025-02-02T17:11:14.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332184,1738516274643,-505.10841534,0.00011369,2,"2025-02-02T17:11:14.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332185,1738516274655,-410.6594942,0.00011369,2,"2025-02-02T17:11:14.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332186,1738516274668,-1757.52,0.00011369,2,"2025-02-02T17:11:14.668",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332187,1738516274679,-500.0,0.00011369,2,"2025-02-02T17:11:14.679",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332188,1738516274691,-1228.76,0.00011369,2,"2025-02-02T17:11:14.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332189,1738516274701,-500.0,0.00011369,2,"2025-02-02T17:11:14.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332190,1738516274715,-1094.69,0.00011369,2,"2025-02-02T17:11:14.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332191,1738516274729,-500.0,0.00011369,2,"2025-02-02T17:11:14.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332192,1738516274739,-500.0,0.00011369,2,"2025-02-02T17:11:14.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332193,1738516274750,-500.0,0.00011369,2,"2025-02-02T17:11:14.750",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332194,1738516274761,-518.37,0.00011369,2,"2025-02-02T17:11:14.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332195,1738516274770,-500.0,0.00011369,2,"2025-02-02T17:11:14.770",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332196,1738516274780,-500.0,0.00011369,2,"2025-02-02T17:11:14.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332197,1738516274790,-500.0,0.00011369,2,"2025-02-02T17:11:14.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332198,1738516274800,-500.0,0.00011369,2,"2025-02-02T17:11:14.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332199,1738516274810,-3130.51,0.00011369,2,"2025-02-02T17:11:14.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332200,1738516274819,-500.0,0.00011369,2,"2025-02-02T17:11:14.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332201,1738516274828,-1929.48,0.00011369,2,"2025-02-02T17:11:14.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332202,1738516274838,-500.0,0.00011369,2,"2025-02-02T17:11:14.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332203,1738516274848,-500.0,0.00011369,2,"2025-02-02T17:11:14.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332204,1738516274858,-500.0,0.00011369,2,"2025-02-02T17:11:14.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332205,1738516274867,-500.0,0.00011369,2,"2025-02-02T17:11:14.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332206,1738516274877,-500.0,0.00011369,2,"2025-02-02T17:11:14.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332207,1738516274887,-1280.69,0.00011369,2,"2025-02-02T17:11:14.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332208,1738516274896,-500.0,0.00011369,2,"2025-02-02T17:11:14.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332209,1738516274907,-500.0,0.00011369,2,"2025-02-02T17:11:14.907",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332210,1738516274918,-1077.4,0.00011369,2,"2025-02-02T17:11:14.918",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332211,1738516274929,-421.35207052,0.00011369,2,"2025-02-02T17:11:14.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332212,1738516274940,-500.0,0.00011369,2,"2025-02-02T17:11:14.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332213,1738516274955,-500.0,0.00011369,2,"2025-02-02T17:11:14.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332214,1738516274968,-500.0,0.00011369,2,"2025-02-02T17:11:14.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332215,1738516274982,-500.0,0.00011369,2,"2025-02-02T17:11:14.982",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332216,1738516274994,-877.75,0.00011369,2,"2025-02-02T17:11:14.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332217,1738516275005,-2073.0,0.00011369,2,"2025-02-02T17:11:15.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332218,1738516275020,-330.66579045,0.00011369,2,"2025-02-02T17:11:15.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332219,1738516275029,-500.0,0.00011369,2,"2025-02-02T17:11:15.029",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332220,1738516275041,-4819.38,0.00011369,2,"2025-02-02T17:11:15.041",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332221,1738516275052,-500.0,0.00011369,2,"2025-02-02T17:11:15.052",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332222,1738516275064,-500.0,0.00011369,2,"2025-02-02T17:11:15.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332223,1738516275075,-1736.82,0.00011369,2,"2025-02-02T17:11:15.075",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332224,1738516275086,-500.0,0.00011369,2,"2025-02-02T17:11:15.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332225,1738516275098,-500.0,0.00011369,2,"2025-02-02T17:11:15.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332226,1738516275109,-700.48,0.00011369,2,"2025-02-02T17:11:15.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332227,1738516275119,-500.0,0.00011369,2,"2025-02-02T17:11:15.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332228,1738516275129,-202.63985807,0.00011369,2,"2025-02-02T17:11:15.129",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332229,1738516275140,-500.0,0.00011369,2,"2025-02-02T17:11:15.140",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332230,1738516275150,-1072.57,0.00011369,2,"2025-02-02T17:11:15.150",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332231,1738516275160,-3729.39,0.00011369,2,"2025-02-02T17:11:15.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332232,1738516275171,-500.0,0.00011369,2,"2025-02-02T17:11:15.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332233,1738516275181,-500.0,0.00011369,2,"2025-02-02T17:11:15.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332234,1738516275192,-500.0,0.00011369,2,"2025-02-02T17:11:15.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332235,1738516275202,-687.01,0.00011369,2,"2025-02-02T17:11:15.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332236,1738516275212,-1365.66,0.00011369,2,"2025-02-02T17:11:15.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332237,1738516275224,-806.824741,0.00011369,2,"2025-02-02T17:11:15.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332238,1738516275239,-500.0,0.00011369,2,"2025-02-02T17:11:15.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332239,1738516275250,-2303.89,0.00011369,2,"2025-02-02T17:11:15.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332240,1738516275260,-500.0,0.00011369,2,"2025-02-02T17:11:15.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332241,1738516275271,-1452.31,0.00011369,2,"2025-02-02T17:11:15.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332242,1738516275282,-4008.48,0.00011369,2,"2025-02-02T17:11:15.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332243,1738516275293,-1355.16,0.00011369,2,"2025-02-02T17:11:15.293",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332244,1738516275303,-500.0,0.00011369,2,"2025-02-02T17:11:15.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332245,1738516275313,-500.0,0.00011369,2,"2025-02-02T17:11:15.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332246,1738516275324,-1416.22,0.00011369,2,"2025-02-02T17:11:15.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332247,1738516275334,-3631.07,0.00011369,2,"2025-02-02T17:11:15.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332248,1738516275345,-500.0,0.00011369,2,"2025-02-02T17:11:15.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332249,1738516275355,-431.478325,0.00011369,2,"2025-02-02T17:11:15.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332250,1738516275365,-547.65,0.00011369,2,"2025-02-02T17:11:15.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332251,1738516275375,-500.0,0.00011369,2,"2025-02-02T17:11:15.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332252,1738516275385,-2391.97,0.00011369,2,"2025-02-02T17:11:15.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332253,1738516275396,-500.0,0.00011369,2,"2025-02-02T17:11:15.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332254,1738516275406,-878.43,0.00011369,2,"2025-02-02T17:11:15.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332255,1738516275416,-739.38,0.00011369,2,"2025-02-02T17:11:15.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332256,1738516275427,-658.78,0.00011369,2,"2025-02-02T17:11:15.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332257,1738516275437,-500.0,0.00011369,2,"2025-02-02T17:11:15.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332258,1738516275448,-500.0,0.00011369,2,"2025-02-02T17:11:15.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332259,1738516275635,-1291.62,0.00011369,2,"2025-02-02T17:11:15.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332260,1738516275646,-1768.17,0.00011369,2,"2025-02-02T17:11:15.646",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332261,1738516275656,-507.81004245,0.00011369,2,"2025-02-02T17:11:15.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332262,1738516275666,-715.219347,0.00011369,2,"2025-02-02T17:11:15.666",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332263,1738516275676,-500.0,0.00011369,2,"2025-02-02T17:11:15.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332264,1738516275686,-500.0,0.00011369,2,"2025-02-02T17:11:15.686",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332265,1738516275695,-500.0,0.00011369,2,"2025-02-02T17:11:15.695",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332266,1738516275706,-3801.08,0.00011369,2,"2025-02-02T17:11:15.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332267,1738516275715,-2540.16,0.00011369,2,"2025-02-02T17:11:15.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332268,1738516275726,-500.0,0.00011369,2,"2025-02-02T17:11:15.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332269,1738516275738,-474.746717,0.00011369,2,"2025-02-02T17:11:15.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332270,1738516275748,-1197.82,0.00011369,2,"2025-02-02T17:11:15.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332271,1738516275758,-710.0,0.00011369,2,"2025-02-02T17:11:15.758",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332272,1738516275768,-2156.68,0.00011369,2,"2025-02-02T17:11:15.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332273,1738516275778,-500.0,0.00011369,2,"2025-02-02T17:11:15.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332274,1738516275788,-502.23052983,0.00011369,2,"2025-02-02T17:11:15.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332275,1738516275798,-500.0,0.00011369,2,"2025-02-02T17:11:15.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332276,1738516275807,-5321.51,0.00011369,2,"2025-02-02T17:11:15.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332277,1738516275817,-500.0,0.00011369,2,"2025-02-02T17:11:15.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332278,1738516275827,-500.0,0.00011369,2,"2025-02-02T17:11:15.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332279,1738516275837,-583.29,0.00011369,2,"2025-02-02T17:11:15.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332280,1738516275847,-2286.17,0.00011369,2,"2025-02-02T17:11:15.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332281,1738516275858,-509.0696126,0.00011369,2,"2025-02-02T17:11:15.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332282,1738516275869,-3334.13,0.00011369,2,"2025-02-02T17:11:15.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332283,1738516275878,-709.12,0.00011369,2,"2025-02-02T17:11:15.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332284,1738516275888,-538.86,0.00011369,2,"2025-02-02T17:11:15.888",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332285,1738516275898,-788.53,0.00011369,2,"2025-02-02T17:11:15.898",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332286,1738516275909,-3213.09,0.00011369,2,"2025-02-02T17:11:15.909",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332287,1738516275920,-500.0,0.00011369,2,"2025-02-02T17:11:15.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332288,1738516275931,-503.71484956,0.00011369,2,"2025-02-02T17:11:15.931",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332289,1738516275942,-500.0,0.00011369,2,"2025-02-02T17:11:15.942",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332290,1738516275954,-500.0,0.00011369,2,"2025-02-02T17:11:15.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332291,1738516275966,-500.0,0.00011369,2,"2025-02-02T17:11:15.966",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332292,1738516275979,-500.0,0.00011369,2,"2025-02-02T17:11:15.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332293,1738516275990,-500.0,0.00011369,2,"2025-02-02T17:11:15.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332294,1738516276005,-500.0,0.00011369,2,"2025-02-02T17:11:16.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332295,1738516276016,-472.743312,0.00011369,2,"2025-02-02T17:11:16.016",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332296,1738516276027,-500.0,0.00011369,2,"2025-02-02T17:11:16.027",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332297,1738516276037,-3347.0,0.00011369,2,"2025-02-02T17:11:16.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332298,1738516276048,-500.0,0.00011369,2,"2025-02-02T17:11:16.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332299,1738516276058,-500.0,0.00011369,2,"2025-02-02T17:11:16.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332300,1738516276068,-500.0,0.00011369,2,"2025-02-02T17:11:16.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332301,1738516276080,-1791.3,0.00011369,2,"2025-02-02T17:11:16.080",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332302,1738516276090,-1865.45,0.00011369,2,"2025-02-02T17:11:16.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332303,1738516276100,-4126.51,0.00011369,2,"2025-02-02T17:11:16.100",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332304,1738516276109,-331.37192851,0.00011369,2,"2025-02-02T17:11:16.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332305,1738516276118,-599.68879,0.00011369,2,"2025-02-02T17:11:16.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332306,1738516276128,-1290.25,0.00011369,2,"2025-02-02T17:11:16.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332307,1738516276138,-500.0,0.00011369,2,"2025-02-02T17:11:16.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332308,1738516276148,-534.57,0.00011369,2,"2025-02-02T17:11:16.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332309,1738516276158,-2895.12,0.00011369,2,"2025-02-02T17:11:16.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332310,1738516276168,-4106.86,0.00011369,2,"2025-02-02T17:11:16.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332311,1738516276178,-1698.65,0.00011369,2,"2025-02-02T17:11:16.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332312,1738516276188,-500.0,0.00011369,2,"2025-02-02T17:11:16.188",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332313,1738516276198,-500.0,0.00011369,2,"2025-02-02T17:11:16.198",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332314,1738516276207,-500.0,0.00011369,2,"2025-02-02T17:11:16.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332315,1738516276217,-500.0,0.00011369,2,"2025-02-02T17:11:16.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332316,1738516276232,-448.017146,0.00011369,2,"2025-02-02T17:11:16.232",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332317,1738516276242,-855.64,0.00011369,2,"2025-02-02T17:11:16.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332318,1738516276252,-500.0,0.00011369,2,"2025-02-02T17:11:16.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332319,1738516276262,-500.0,0.00011369,2,"2025-02-02T17:11:16.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332320,1738516276272,-500.0,0.00011369,2,"2025-02-02T17:11:16.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332321,1738516276282,-7948.23,0.00011369,2,"2025-02-02T17:11:16.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332322,1738516276292,-3699.44,0.00011369,2,"2025-02-02T17:11:16.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332323,1738516276303,-1134.77,0.00011369,2,"2025-02-02T17:11:16.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332324,1738516276313,-1388.83,0.00011369,2,"2025-02-02T17:11:16.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332325,1738516276323,-1267.53,0.00011369,2,"2025-02-02T17:11:16.323",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332326,1738516276333,-1281.92,0.00011369,2,"2025-02-02T17:11:16.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332327,1738516276343,-700.239809,0.00011369,2,"2025-02-02T17:11:16.343",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332328,1738516276354,-1852.27,0.00011369,2,"2025-02-02T17:11:16.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332329,1738516276364,-772.18,0.00011369,2,"2025-02-02T17:11:16.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332330,1738516276375,-500.0,0.00011369,2,"2025-02-02T17:11:16.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332331,1738516276385,-22309.31,0.00011369,2,"2025-02-02T17:11:16.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332332,1738516276395,-10331.27,0.00011369,2,"2025-02-02T17:11:16.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332333,1738516276405,-3740.63,0.00011369,2,"2025-02-02T17:11:16.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332334,1738516276415,-500.0,0.00011369,2,"2025-02-02T17:11:16.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332335,1738516276425,-2548.06,0.00011369,2,"2025-02-02T17:11:16.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332336,1738516276435,-2430.52,0.00011369,2,"2025-02-02T17:11:16.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332337,1738516276444,-757.34,0.00011369,2,"2025-02-02T17:11:16.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332338,1738516276454,-500.0,0.00011369,2,"2025-02-02T17:11:16.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332339,1738516276464,-5491.14,0.00011369,2,"2025-02-02T17:11:16.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332340,1738516276474,-500.0,0.00011369,2,"2025-02-02T17:11:16.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332341,1738516276488,-500.0,0.00011369,2,"2025-02-02T17:11:16.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332342,1738516276498,-3483.73,0.00011369,2,"2025-02-02T17:11:16.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332343,1738516276508,-3375.4,0.00011369,2,"2025-02-02T17:11:16.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332344,1738516276517,-1965.31,0.00011369,2,"2025-02-02T17:11:16.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332345,1738516276526,-715.854792,0.00011369,2,"2025-02-02T17:11:16.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332346,1738516276537,-500.0,0.00011369,2,"2025-02-02T17:11:16.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332347,1738516276547,-573.22,0.00011369,2,"2025-02-02T17:11:16.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332348,1738516276556,-499.671825,0.00011369,2,"2025-02-02T17:11:16.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332349,1738516276565,-5575.16,0.00011369,2,"2025-02-02T17:11:16.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332350,1738516276576,-500.0,0.00011369,2,"2025-02-02T17:11:16.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332351,1738516276585,-3861.12,0.00011369,2,"2025-02-02T17:11:16.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332352,1738516276596,-500.0,0.00011369,2,"2025-02-02T17:11:16.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332353,1738516276605,-6565.29,0.00011369,2,"2025-02-02T17:11:16.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332354,1738516276615,-500.0,0.00011369,2,"2025-02-02T17:11:16.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332355,1738516276625,-2279.37,0.00011369,2,"2025-02-02T17:11:16.625",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332356,1738516276635,-1098.28,0.00011369,2,"2025-02-02T17:11:16.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332357,1738516276645,-500.0,0.00011369,2,"2025-02-02T17:11:16.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332358,1738516276655,-500.0,0.00011369,2,"2025-02-02T17:11:16.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332359,1738516276664,-5388.59,0.00011369,2,"2025-02-02T17:11:16.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332360,1738516276674,-1360.61,0.00011369,2,"2025-02-02T17:11:16.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332361,1738516276684,-500.0,0.00011369,2,"2025-02-02T17:11:16.684",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332362,1738516276693,-500.0,0.00011369,2,"2025-02-02T17:11:16.693",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332363,1738516276702,-500.0,0.00011369,2,"2025-02-02T17:11:16.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332364,1738516276712,-658.158992,0.00011369,2,"2025-02-02T17:11:16.712",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332365,1738516276722,-500.0,0.00011369,2,"2025-02-02T17:11:16.722",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332366,1738516276733,-2722.34,0.00011369,2,"2025-02-02T17:11:16.733",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332367,1738516276744,-864.3,0.00011369,2,"2025-02-02T17:11:16.744",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332368,1738516276754,-469.57071,0.00011369,2,"2025-02-02T17:11:16.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332369,1738516276763,-500.0,0.00011369,2,"2025-02-02T17:11:16.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332370,1738516276773,-3044.13,0.00011369,2,"2025-02-02T17:11:16.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332371,1738516276783,-500.0,0.00011369,2,"2025-02-02T17:11:16.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332372,1738516276793,-729.59,0.00011369,2,"2025-02-02T17:11:16.793",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332373,1738516276802,-500.0,0.00011369,2,"2025-02-02T17:11:16.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332374,1738516276812,-500.0,0.00011369,2,"2025-02-02T17:11:16.812",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332375,1738516276822,-3192.39,0.00011369,2,"2025-02-02T17:11:16.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332376,1738516276831,-1342.13,0.00011369,2,"2025-02-02T17:11:16.831",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332377,1738516276841,-3427.67,0.00011369,2,"2025-02-02T17:11:16.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332378,1738516276850,-2027.55,0.00011369,2,"2025-02-02T17:11:16.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332379,1738516276860,-500.0,0.00011369,2,"2025-02-02T17:11:16.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332380,1738516276869,-500.0,0.00011369,2,"2025-02-02T17:11:16.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332381,1738516276879,-500.0,0.00011369,2,"2025-02-02T17:11:16.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332382,1738516276889,-4252.01,0.00011369,2,"2025-02-02T17:11:16.889",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332383,1738516276900,-2583.64,0.00011369,2,"2025-02-02T17:11:16.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332384,1738516276909,-10284.26,0.00011369,2,"2025-02-02T17:11:16.909",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332385,1738516276919,-2652.56,0.00011369,2,"2025-02-02T17:11:16.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332386,1738516276928,-633.56,0.00011369,2,"2025-02-02T17:11:16.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332387,1738516276938,-1427.7,0.00011369,2,"2025-02-02T17:11:16.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332388,1738516276949,-12127.67,0.00011369,2,"2025-02-02T17:11:16.949",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332389,1738516276959,-555.992645,0.00011369,2,"2025-02-02T17:11:16.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332390,1738516276968,-576.949377,0.00011369,2,"2025-02-02T17:11:16.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332391,1738516276979,-500.0,0.00011369,2,"2025-02-02T17:11:16.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332392,1738516276988,-500.0,0.00011369,2,"2025-02-02T17:11:16.988",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332393,1738516276998,-500.0,0.00011369,2,"2025-02-02T17:11:16.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332394,1738516277007,-7300.52,0.00011369,2,"2025-02-02T17:11:17.007",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332395,1738516277019,-4063.4,0.00011369,2,"2025-02-02T17:11:17.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332396,1738516277029,-6290.38,0.00011369,2,"2025-02-02T17:11:17.029",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332397,1738516277039,-824.29,0.00011369,2,"2025-02-02T17:11:17.039",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332398,1738516277048,-1460.02,0.00011369,2,"2025-02-02T17:11:17.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332399,1738516277059,-500.0,0.00011369,2,"2025-02-02T17:11:17.059",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332400,1738516277070,-500.0,0.00011369,2,"2025-02-02T17:11:17.070",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332401,1738516277081,-500.0,0.00011369,2,"2025-02-02T17:11:17.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332402,1738516277091,-500.0,0.00011369,2,"2025-02-02T17:11:17.091",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332403,1738516277100,-2235.5,0.00011369,2,"2025-02-02T17:11:17.100",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332404,1738516277111,-1908.31,0.00011369,2,"2025-02-02T17:11:17.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332405,1738516277121,-7227.41,0.00011369,2,"2025-02-02T17:11:17.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332406,1738516277130,-500.0,0.00011369,2,"2025-02-02T17:11:17.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332407,1738516277141,-6243.33,0.00011369,2,"2025-02-02T17:11:17.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332408,1738516277151,-2827.59,0.00011369,2,"2025-02-02T17:11:17.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332409,1738516277161,-500.0,0.00011369,2,"2025-02-02T17:11:17.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332410,1738516277171,-911.77,0.00011369,2,"2025-02-02T17:11:17.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332411,1738516277180,-571.56294,0.00011369,2,"2025-02-02T17:11:17.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332412,1738516277190,-1653.28,0.00011369,2,"2025-02-02T17:11:17.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332413,1738516277199,-500.0,0.00011369,2,"2025-02-02T17:11:17.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332414,1738516277209,-500.0,0.00011369,2,"2025-02-02T17:11:17.209",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332415,1738516277218,-7297.29,0.00011369,2,"2025-02-02T17:11:17.218",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332416,1738516277229,-840.74,0.00011369,2,"2025-02-02T17:11:17.229",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332417,1738516277238,-500.0,0.00011369,2,"2025-02-02T17:11:17.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332418,1738516277248,-500.0,0.00011369,2,"2025-02-02T17:11:17.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332419,1738516277258,-500.0,0.00011369,2,"2025-02-02T17:11:17.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332420,1738516277268,-5332.32,0.00011369,2,"2025-02-02T17:11:17.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332421,1738516277278,-903.79,0.00011369,2,"2025-02-02T17:11:17.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332422,1738516277288,-1169.62,0.00011369,2,"2025-02-02T17:11:17.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332423,1738516277298,-3045.71,0.00011369,2,"2025-02-02T17:11:17.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332424,1738516277308,-169.35464611,0.00011369,2,"2025-02-02T17:11:17.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332425,1738516277318,-2256.46,0.00011369,2,"2025-02-02T17:11:17.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332426,1738516277328,-500.0,0.00011369,2,"2025-02-02T17:11:17.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332427,1738516277339,-500.0,0.00011369,2,"2025-02-02T17:11:17.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332428,1738516277349,-1943.86,0.00011369,2,"2025-02-02T17:11:17.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332429,1738516277359,-2045.5,0.00011369,2,"2025-02-02T17:11:17.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332430,1738516277369,-454.142217,0.00011369,2,"2025-02-02T17:11:17.369",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332431,1738516277379,-1318.91,0.00011369,2,"2025-02-02T17:11:17.379",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332432,1738516277389,-500.0,0.00011369,2,"2025-02-02T17:11:17.389",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332433,1738516277399,-500.0,0.00011369,2,"2025-02-02T17:11:17.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332434,1738516277410,-500.0,0.00011369,2,"2025-02-02T17:11:17.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332435,1738516277420,-2414.38,0.00011369,2,"2025-02-02T17:11:17.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332436,1738516277430,-554.542878,0.00011369,2,"2025-02-02T17:11:17.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332437,1738516277441,-1787.61,0.00011369,2,"2025-02-02T17:11:17.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332438,1738516277450,-719.96,0.00011369,2,"2025-02-02T17:11:17.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332439,1738516277460,-622.78034717,0.00011369,2,"2025-02-02T17:11:17.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332440,1738516277469,-500.0,0.00011369,2,"2025-02-02T17:11:17.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332441,1738516277479,-1536.13,0.00011369,2,"2025-02-02T17:11:17.479",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332442,1738516277488,-618.23,0.00011369,2,"2025-02-02T17:11:17.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332443,1738516277498,-1518.86,0.00011369,2,"2025-02-02T17:11:17.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332444,1738516277507,-628.12,0.00011369,2,"2025-02-02T17:11:17.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332445,1738516277517,-500.0,0.00011369,2,"2025-02-02T17:11:17.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332446,1738516277527,-11569.23,0.00011369,2,"2025-02-02T17:11:17.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332447,1738516277536,-2634.47,0.00011369,2,"2025-02-02T17:11:17.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332448,1738516277546,-826.16,0.00011369,2,"2025-02-02T17:11:17.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332449,1738516277555,-500.0,0.00011369,2,"2025-02-02T17:11:17.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332450,1738516277564,-3226.39,0.00011369,2,"2025-02-02T17:11:17.564",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332451,1738516277573,-5191.49,0.00011369,2,"2025-02-02T17:11:17.573",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332452,1738516277583,-3073.21,0.00011369,2,"2025-02-02T17:11:17.583",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332453,1738516277592,-6920.81,0.00011369,2,"2025-02-02T17:11:17.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332454,1738516277602,-500.0,0.00011369,2,"2025-02-02T17:11:17.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332455,1738516277612,-7847.47,0.00011369,2,"2025-02-02T17:11:17.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332456,1738516277621,-490.280531,0.00011369,2,"2025-02-02T17:11:17.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332457,1738516277631,-500.0,0.00011369,2,"2025-02-02T17:11:17.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332458,1738516277640,-2251.09,0.00011369,2,"2025-02-02T17:11:17.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332459,1738516277650,-614.64,0.00011369,2,"2025-02-02T17:11:17.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332460,1738516277661,-500.0,0.00011369,2,"2025-02-02T17:11:17.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332461,1738516277671,-1544.32,0.00011369,2,"2025-02-02T17:11:17.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332462,1738516277681,-708.79,0.00011369,2,"2025-02-02T17:11:17.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332463,1738516277690,-500.0,0.00011369,2,"2025-02-02T17:11:17.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332464,1738516277700,-500.0,0.00011369,2,"2025-02-02T17:11:17.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332465,1738516277710,-2556.72,0.00011369,2,"2025-02-02T17:11:17.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332466,1738516277719,-500.0,0.00011369,2,"2025-02-02T17:11:17.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332467,1738516277732,-1500.0,0.00011422,2,"2025-02-02T17:11:17.732",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332468,1738516277741,-166.66,0.00011437,2,"2025-02-02T17:11:17.741",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332469,1738516277752,-574.61,0.0001145,2,"2025-02-02T17:11:17.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332470,1738516277762,-500.0,0.00011505,2,"2025-02-02T17:11:17.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332471,1738516277772,-500.0,0.00011505,2,"2025-02-02T17:11:17.772",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332472,1738516277782,-500.0,0.00011505,2,"2025-02-02T17:11:17.782",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332473,1738516277792,-500.0,0.00011505,2,"2025-02-02T17:11:17.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332474,1738516277802,-500.0,0.00011505,2,"2025-02-02T17:11:17.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332475,1738516277813,-500.0,0.00011505,2,"2025-02-02T17:11:17.813",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332476,1738516277822,-500.0,0.00011505,2,"2025-02-02T17:11:17.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332477,1738516277833,-500.0,0.00011505,2,"2025-02-02T17:11:17.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332478,1738516277843,-500.0,0.00011505,2,"2025-02-02T17:11:17.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332479,1738516277853,-500.0,0.00011505,2,"2025-02-02T17:11:17.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332480,1738516277864,-500.0,0.00011505,2,"2025-02-02T17:11:17.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332481,1738516277875,-500.0,0.00011505,2,"2025-02-02T17:11:17.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332482,1738516277884,-500.0,0.00011505,2,"2025-02-02T17:11:17.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332483,1738516277892,-500.0,0.00011505,2,"2025-02-02T17:11:17.892",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332484,1738516277901,-500.0,0.00011505,2,"2025-02-02T17:11:17.901",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332485,1738516277911,-500.0,0.00011505,2,"2025-02-02T17:11:17.911",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332486,1738516277920,-177.36438688,0.00011505,2,"2025-02-02T17:11:17.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332487,1738516277929,-655.84,0.00011505,2,"2025-02-02T17:11:17.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332488,1738516277939,-500.0,0.00011505,2,"2025-02-02T17:11:17.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332489,1738516277949,-500.0,0.00011505,2,"2025-02-02T17:11:17.949",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332490,1738516277959,-544.61,0.00011505,2,"2025-02-02T17:11:17.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332491,1738516277969,-500.0,0.00011505,2,"2025-02-02T17:11:17.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332492,1738516277978,-500.0,0.00011505,2,"2025-02-02T17:11:17.978",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332493,1738516277992,-684.7,0.00011505,2,"2025-02-02T17:11:17.992",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332494,1738516278006,-500.0,0.00011505,2,"2025-02-02T17:11:18.006",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332495,1738516278016,-500.0,0.00011505,2,"2025-02-02T17:11:18.016",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332496,1738516278026,-500.0,0.00011505,2,"2025-02-02T17:11:18.026",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332497,1738516278036,-359.21748117,0.00011505,2,"2025-02-02T17:11:18.036",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332498,1738516278047,-1092.39,0.00011505,2,"2025-02-02T17:11:18.047",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332499,1738516278058,-500.0,0.00011505,2,"2025-02-02T17:11:18.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332500,1738516278068,-500.0,0.00011505,2,"2025-02-02T17:11:18.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332501,1738516278077,-654.63,0.00011505,2,"2025-02-02T17:11:18.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332502,1738516278087,-226.90460675,0.00011505,2,"2025-02-02T17:11:18.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332503,1738516278097,-624.83,0.00011505,2,"2025-02-02T17:11:18.097",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332504,1738516278107,-560.19,0.00011505,2,"2025-02-02T17:11:18.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332505,1738516278118,-500.0,0.00011505,2,"2025-02-02T17:11:18.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332506,1738516278128,-500.0,0.00011505,2,"2025-02-02T17:11:18.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332507,1738516278138,-500.0,0.00011505,2,"2025-02-02T17:11:18.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332508,1738516278147,-500.0,0.00011505,2,"2025-02-02T17:11:18.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332509,1738516278157,-1210.49,0.00011505,2,"2025-02-02T17:11:18.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332510,1738516278167,-554.48,0.00011505,2,"2025-02-02T17:11:18.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332511,1738516278177,-548.48540258,0.00011505,2,"2025-02-02T17:11:18.177",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332512,1738516278188,-500.0,0.00011505,2,"2025-02-02T17:11:18.188",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332513,1738516278198,-500.0,0.00011505,2,"2025-02-02T17:11:18.198",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332514,1738516278207,-500.0,0.00011505,2,"2025-02-02T17:11:18.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332515,1738516278217,-500.0,0.00011505,2,"2025-02-02T17:11:18.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332516,1738516278231,-500.0,0.00011505,2,"2025-02-02T17:11:18.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332517,1738516278241,-713.02,0.00011505,2,"2025-02-02T17:11:18.241",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332518,1738516278250,-505.01159636,0.00011505,2,"2025-02-02T17:11:18.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332519,1738516278260,-500.0,0.00011505,2,"2025-02-02T17:11:18.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332520,1738516278270,-500.0,0.00011505,2,"2025-02-02T17:11:18.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332521,1738516278280,-1374.75,0.00011505,2,"2025-02-02T17:11:18.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332522,1738516278290,-710.67,0.00011505,2,"2025-02-02T17:11:18.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332523,1738516278300,-500.0,0.00011505,2,"2025-02-02T17:11:18.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332524,1738516278310,-500.0,0.00011505,2,"2025-02-02T17:11:18.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332525,1738516278320,-500.0,0.00011505,2,"2025-02-02T17:11:18.320",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332526,1738516278330,-500.0,0.00011505,2,"2025-02-02T17:11:18.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332527,1738516278339,-1427.71,0.00011505,2,"2025-02-02T17:11:18.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332528,1738516278350,-500.0,0.00011505,2,"2025-02-02T17:11:18.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332529,1738516278359,-523.55894773,0.00011505,2,"2025-02-02T17:11:18.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332530,1738516278369,-500.0,0.00011505,2,"2025-02-02T17:11:18.369",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332531,1738516278378,-1604.84,0.00011505,2,"2025-02-02T17:11:18.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332532,1738516278388,-500.0,0.00011505,2,"2025-02-02T17:11:18.388",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332533,1738516278399,-500.0,0.00011505,2,"2025-02-02T17:11:18.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332534,1738516278409,-500.0,0.00011505,2,"2025-02-02T17:11:18.409",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332535,1738516278420,-500.0,0.00011505,2,"2025-02-02T17:11:18.420",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332536,1738516278431,-500.0,0.00011505,2,"2025-02-02T17:11:18.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332537,1738516278441,-1584.96,0.00011505,2,"2025-02-02T17:11:18.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332538,1738516278452,-500.0,0.00011505,2,"2025-02-02T17:11:18.452",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332539,1738516278462,-500.0,0.00011505,2,"2025-02-02T17:11:18.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332540,1738516278472,-876.74,0.00011505,2,"2025-02-02T17:11:18.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332541,1738516278486,-569.44,0.00011505,2,"2025-02-02T17:11:18.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332542,1738516278496,-568.65,0.00011505,2,"2025-02-02T17:11:18.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332543,1738516278508,-716.72,0.00011505,2,"2025-02-02T17:11:18.508",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332544,1738516278518,-500.0,0.00011505,2,"2025-02-02T17:11:18.518",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332545,1738516278529,-500.0,0.00011505,2,"2025-02-02T17:11:18.529",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332546,1738516278539,-648.71,0.00011505,2,"2025-02-02T17:11:18.539",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332547,1738516278548,-500.0,0.00011505,2,"2025-02-02T17:11:18.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332548,1738516278559,-500.0,0.00011505,2,"2025-02-02T17:11:18.559",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332549,1738516278569,-500.0,0.00011505,2,"2025-02-02T17:11:18.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332550,1738516278579,-2106.98,0.00011505,2,"2025-02-02T17:11:18.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332551,1738516278588,-500.0,0.00011505,2,"2025-02-02T17:11:18.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332552,1738516278599,-500.0,0.00011505,2,"2025-02-02T17:11:18.599",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332553,1738516278609,-986.39,0.00011505,2,"2025-02-02T17:11:18.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332554,1738516278619,-500.0,0.00011505,2,"2025-02-02T17:11:18.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332555,1738516278630,-500.0,0.00011505,2,"2025-02-02T17:11:18.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332556,1738516278640,-500.0,0.00011505,2,"2025-02-02T17:11:18.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332557,1738516278650,-1832.2,0.00011505,2,"2025-02-02T17:11:18.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332558,1738516278660,-500.0,0.00011505,2,"2025-02-02T17:11:18.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332559,1738516278670,-500.0,0.00011505,2,"2025-02-02T17:11:18.670",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332560,1738516278681,-500.0,0.00011505,2,"2025-02-02T17:11:18.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332561,1738516278691,-500.0,0.00011505,2,"2025-02-02T17:11:18.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332562,1738516278700,-500.0,0.00011505,2,"2025-02-02T17:11:18.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332563,1738516278710,-500.0,0.00011505,2,"2025-02-02T17:11:18.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332564,1738516278720,-1788.45,0.00011505,2,"2025-02-02T17:11:18.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332565,1738516278734,-500.0,0.00011505,2,"2025-02-02T17:11:18.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332566,1738516278744,-500.0,0.00011505,2,"2025-02-02T17:11:18.744",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332567,1738516278754,-500.0,0.00011505,2,"2025-02-02T17:11:18.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332568,1738516278764,-593.9,0.00011505,2,"2025-02-02T17:11:18.764",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332569,1738516278774,-500.0,0.00011505,2,"2025-02-02T17:11:18.774",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332570,1738516278784,-500.0,0.00011505,2,"2025-02-02T17:11:18.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332571,1738516278795,-500.0,0.00011505,2,"2025-02-02T17:11:18.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332572,1738516278804,-579.35684352,0.00011505,2,"2025-02-02T17:11:18.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332573,1738516278814,-836.62,0.00011505,2,"2025-02-02T17:11:18.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332574,1738516278824,-500.0,0.00011505,2,"2025-02-02T17:11:18.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332575,1738516278834,-500.0,0.00011505,2,"2025-02-02T17:11:18.834",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332576,1738516278844,-500.0,0.00011505,2,"2025-02-02T17:11:18.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332577,1738516278854,-500.0,0.00011505,2,"2025-02-02T17:11:18.854",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332578,1738516278864,-500.0,0.00011505,2,"2025-02-02T17:11:18.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332579,1738516278873,-500.0,0.00011505,2,"2025-02-02T17:11:18.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332580,1738516278884,-1413.27,0.00011505,2,"2025-02-02T17:11:18.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332581,1738516278894,-500.0,0.00011505,2,"2025-02-02T17:11:18.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332582,1738516278904,-500.0,0.00011505,2,"2025-02-02T17:11:18.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332583,1738516278915,-500.0,0.00011505,2,"2025-02-02T17:11:18.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332584,1738516278925,-500.0,0.00011505,2,"2025-02-02T17:11:18.925",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332585,1738516278935,-1365.43,0.00011505,2,"2025-02-02T17:11:18.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332586,1738516278944,-500.0,0.00011505,2,"2025-02-02T17:11:18.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332587,1738516278955,-500.0,0.00011505,2,"2025-02-02T17:11:18.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332588,1738516278965,-236.6508488,0.00011505,2,"2025-02-02T17:11:18.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332589,1738516278975,-346.8922052,0.00011505,2,"2025-02-02T17:11:18.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332590,1738516278989,-500.0,0.00011505,2,"2025-02-02T17:11:18.989",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332591,1738516278999,-500.0,0.00011505,2,"2025-02-02T17:11:18.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332592,1738516279010,-730.63,0.00011505,2,"2025-02-02T17:11:19.010",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332593,1738516279022,-500.0,0.00011505,2,"2025-02-02T17:11:19.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332594,1738516279032,-500.0,0.00011505,2,"2025-02-02T17:11:19.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332595,1738516279043,-769.72,0.00011505,2,"2025-02-02T17:11:19.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332596,1738516279053,-500.0,0.00011505,2,"2025-02-02T17:11:19.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332597,1738516279063,-504.22689641,0.00011505,2,"2025-02-02T17:11:19.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332598,1738516279073,-500.0,0.00011505,2,"2025-02-02T17:11:19.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332599,1738516279084,-500.0,0.00011505,2,"2025-02-02T17:11:19.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332600,1738516279094,-500.0,0.00011505,2,"2025-02-02T17:11:19.094",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332601,1738516279107,-500.0,0.00011505,2,"2025-02-02T17:11:19.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332602,1738516279118,-662.11,0.00011505,2,"2025-02-02T17:11:19.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332603,1738516279130,-500.0,0.00011505,2,"2025-02-02T17:11:19.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332604,1738516279141,-500.0,0.00011505,2,"2025-02-02T17:11:19.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332605,1738516279153,-500.0,0.00011505,2,"2025-02-02T17:11:19.153",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332606,1738516279165,-500.0,0.00011505,2,"2025-02-02T17:11:19.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332607,1738516279175,-500.0,0.00011505,2,"2025-02-02T17:11:19.175",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332608,1738516279185,-500.0,0.00011505,2,"2025-02-02T17:11:19.185",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332609,1738516279196,-500.0,0.00011505,2,"2025-02-02T17:11:19.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332610,1738516279206,-500.0,0.00011505,2,"2025-02-02T17:11:19.206",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332611,1738516279216,-500.0,0.00011505,2,"2025-02-02T17:11:19.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332612,1738516279226,-500.0,0.00011505,2,"2025-02-02T17:11:19.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332613,1738516279239,-500.0,0.00011505,2,"2025-02-02T17:11:19.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332614,1738516279249,-500.0,0.00011505,2,"2025-02-02T17:11:19.249",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332615,1738516279260,-500.0,0.00011505,2,"2025-02-02T17:11:19.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332616,1738516279270,-500.0,0.00011505,2,"2025-02-02T17:11:19.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332617,1738516279282,-500.0,0.00011505,2,"2025-02-02T17:11:19.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332618,1738516279292,-500.0,0.00011505,2,"2025-02-02T17:11:19.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332619,1738516279302,-500.0,0.00011505,2,"2025-02-02T17:11:19.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332620,1738516279312,-500.0,0.00011505,2,"2025-02-02T17:11:19.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332621,1738516279323,-500.0,0.00011505,2,"2025-02-02T17:11:19.323",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332622,1738516279333,-500.0,0.00011505,2,"2025-02-02T17:11:19.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332623,1738516279344,-500.0,0.00011505,2,"2025-02-02T17:11:19.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332624,1738516279354,-500.0,0.00011505,2,"2025-02-02T17:11:19.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332625,1738516279365,-582.41638355,0.00011505,2,"2025-02-02T17:11:19.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332626,1738516279375,-500.0,0.00011505,2,"2025-02-02T17:11:19.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332627,1738516279385,-500.0,0.00011505,2,"2025-02-02T17:11:19.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332628,1738516279395,-500.0,0.00011505,2,"2025-02-02T17:11:19.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332629,1738516279405,-327.57087643,0.00011505,2,"2025-02-02T17:11:19.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332630,1738516279415,-500.0,0.00011505,2,"2025-02-02T17:11:19.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332631,1738516279425,-500.0,0.00011505,2,"2025-02-02T17:11:19.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332632,1738516279436,-500.0,0.00011505,2,"2025-02-02T17:11:19.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332633,1738516279446,-506.58122576,0.00011505,2,"2025-02-02T17:11:19.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332634,1738516279456,-500.0,0.00011505,2,"2025-02-02T17:11:19.456",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332635,1738516279467,-500.0,0.00011505,2,"2025-02-02T17:11:19.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332636,1738516279477,-500.0,0.00011505,2,"2025-02-02T17:11:19.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332637,1738516279489,-500.0,0.00011505,2,"2025-02-02T17:11:19.489",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332638,1738516279499,-500.0,0.00011505,2,"2025-02-02T17:11:19.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332639,1738516279509,-500.0,0.00011505,2,"2025-02-02T17:11:19.509",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332640,1738516279519,-500.0,0.00011505,2,"2025-02-02T17:11:19.519",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332641,1738516279528,-500.0,0.00011505,2,"2025-02-02T17:11:19.528",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332642,1738516279538,-500.0,0.00011505,2,"2025-02-02T17:11:19.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332643,1738516279547,-500.0,0.00011505,2,"2025-02-02T17:11:19.547",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332644,1738516279558,-500.0,0.00011505,2,"2025-02-02T17:11:19.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332645,1738516279568,-500.0,0.00011505,2,"2025-02-02T17:11:19.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332646,1738516279578,-500.0,0.00011505,2,"2025-02-02T17:11:19.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332647,1738516279588,-500.0,0.00011505,2,"2025-02-02T17:11:19.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332648,1738516279599,-500.0,0.00011505,2,"2025-02-02T17:11:19.599",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332649,1738516279609,-500.0,0.00011505,2,"2025-02-02T17:11:19.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332650,1738516279619,-500.0,0.00011505,2,"2025-02-02T17:11:19.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332651,1738516279630,-500.0,0.00011505,2,"2025-02-02T17:11:19.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332652,1738516279640,-500.0,0.00011505,2,"2025-02-02T17:11:19.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332653,1738516279651,-500.0,0.00011505,2,"2025-02-02T17:11:19.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332654,1738516279662,-500.0,0.00011505,2,"2025-02-02T17:11:19.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332655,1738516279672,-500.0,0.00011505,2,"2025-02-02T17:11:19.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332656,1738516279682,-500.0,0.00011505,2,"2025-02-02T17:11:19.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332657,1738516279694,-553.02,0.00011505,2,"2025-02-02T17:11:19.694",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332658,1738516279705,-500.0,0.00011505,2,"2025-02-02T17:11:19.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332659,1738516279716,-542.96,0.00011505,2,"2025-02-02T17:11:19.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332660,1738516279726,-500.0,0.00011505,2,"2025-02-02T17:11:19.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332661,1738516279738,-859.6,0.00011505,2,"2025-02-02T17:11:19.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332662,1738516279748,-500.0,0.00011505,2,"2025-02-02T17:11:19.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332663,1738516279758,-500.0,0.00011505,2,"2025-02-02T17:11:19.758",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332664,1738516279768,-500.0,0.00011505,2,"2025-02-02T17:11:19.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332665,1738516279779,-500.0,0.00011505,2,"2025-02-02T17:11:19.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332666,1738516279789,-738.49,0.00011505,2,"2025-02-02T17:11:19.789",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332667,1738516279799,-407.26246504,0.00011505,2,"2025-02-02T17:11:19.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332668,1738516279810,-500.0,0.00011505,2,"2025-02-02T17:11:19.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332669,1738516279820,-529.29413794,0.00011505,2,"2025-02-02T17:11:19.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332670,1738516279830,-659.82,0.00011506,2,"2025-02-02T17:11:19.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332671,1738516280019,-1818.08,0.00011506,2,"2025-02-02T17:11:20.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332672,1738516280030,-1383.94,0.00011506,2,"2025-02-02T17:11:20.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332673,1738516280040,-1632.92,0.00011506,2,"2025-02-02T17:11:20.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332674,1738516280051,-500.0,0.00011506,2,"2025-02-02T17:11:20.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332675,1738516280061,-500.0,0.00011506,2,"2025-02-02T17:11:20.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332676,1738516280071,-500.0,0.00011506,2,"2025-02-02T17:11:20.071",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332677,1738516280081,-500.0,0.00011506,2,"2025-02-02T17:11:20.081",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332678,1738516280092,-1496.05,0.00011506,2,"2025-02-02T17:11:20.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332679,1738516280102,-500.0,0.00011506,2,"2025-02-02T17:11:20.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332680,1738516280113,-500.0,0.00011506,2,"2025-02-02T17:11:20.113",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332681,1738516280122,-919.37,0.00011506,2,"2025-02-02T17:11:20.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332682,1738516280132,-500.0,0.00011506,2,"2025-02-02T17:11:20.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332683,1738516280142,-500.0,0.00011506,2,"2025-02-02T17:11:20.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332684,1738516280153,-500.0,0.00011506,2,"2025-02-02T17:11:20.153",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332685,1738516280163,-500.0,0.00011506,2,"2025-02-02T17:11:20.163",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332686,1738516280172,-500.0,0.00011506,2,"2025-02-02T17:11:20.172",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332687,1738516280182,-1229.6,0.00011506,2,"2025-02-02T17:11:20.182",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332688,1738516280193,-500.0,0.00011506,2,"2025-02-02T17:11:20.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332689,1738516280203,-1004.74,0.00011506,2,"2025-02-02T17:11:20.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332690,1738516280213,-500.0,0.00011506,2,"2025-02-02T17:11:20.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332691,1738516280224,-500.0,0.00011506,2,"2025-02-02T17:11:20.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332692,1738516280237,-500.0,0.00011506,2,"2025-02-02T17:11:20.237",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332693,1738516280247,-500.0,0.00011506,2,"2025-02-02T17:11:20.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332694,1738516280257,-508.68,0.00011506,2,"2025-02-02T17:11:20.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332695,1738516280267,-500.0,0.00011506,2,"2025-02-02T17:11:20.267",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332696,1738516280277,-500.0,0.00011506,2,"2025-02-02T17:11:20.277",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332697,1738516280286,-500.0,0.00011506,2,"2025-02-02T17:11:20.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332698,1738516280296,-500.0,0.00011506,2,"2025-02-02T17:11:20.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332699,1738516280305,-1560.97,0.00011506,2,"2025-02-02T17:11:20.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332700,1738516280315,-500.0,0.00011506,2,"2025-02-02T17:11:20.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332701,1738516280325,-500.0,0.00011506,2,"2025-02-02T17:11:20.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332702,1738516280335,-500.0,0.00011506,2,"2025-02-02T17:11:20.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332703,1738516280344,-500.0,0.00011506,2,"2025-02-02T17:11:20.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332704,1738516280354,-935.8,0.00011506,2,"2025-02-02T17:11:20.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332705,1738516280363,-500.0,0.00011506,2,"2025-02-02T17:11:20.363",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332706,1738516280374,-500.0,0.00011506,2,"2025-02-02T17:11:20.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332707,1738516280383,-500.0,0.00011506,2,"2025-02-02T17:11:20.383",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332708,1738516280393,-1597.78,0.00011506,2,"2025-02-02T17:11:20.393",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332709,1738516280402,-500.0,0.00011506,2,"2025-02-02T17:11:20.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332710,1738516280412,-500.0,0.00011506,2,"2025-02-02T17:11:20.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332711,1738516280421,-500.0,0.00011506,2,"2025-02-02T17:11:20.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332712,1738516280431,-686.32,0.00011506,2,"2025-02-02T17:11:20.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332713,1738516280441,-500.0,0.00011506,2,"2025-02-02T17:11:20.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332714,1738516280451,-500.0,0.00011506,2,"2025-02-02T17:11:20.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332715,1738516280460,-500.0,0.00011506,2,"2025-02-02T17:11:20.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332716,1738516280471,-500.0,0.00011506,2,"2025-02-02T17:11:20.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332717,1738516280487,-500.0,0.00011506,2,"2025-02-02T17:11:20.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332718,1738516280496,-747.2,0.00011506,2,"2025-02-02T17:11:20.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332719,1738516280506,-500.0,0.00011506,2,"2025-02-02T17:11:20.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332720,1738516280516,-931.63,0.00011506,2,"2025-02-02T17:11:20.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332721,1738516280525,-500.0,0.00011506,2,"2025-02-02T17:11:20.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332722,1738516280535,-544.19,0.00011506,2,"2025-02-02T17:11:20.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332723,1738516280546,-500.0,0.00011506,2,"2025-02-02T17:11:20.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332724,1738516280555,-500.0,0.00011506,2,"2025-02-02T17:11:20.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332725,1738516280565,-793.15,0.00011506,2,"2025-02-02T17:11:20.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332726,1738516280576,-334.73878528,0.00011506,2,"2025-02-02T17:11:20.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332727,1738516280586,-500.0,0.00011506,2,"2025-02-02T17:11:20.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332728,1738516280596,-834.52,0.00011506,2,"2025-02-02T17:11:20.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332729,1738516280606,-500.0,0.00011506,2,"2025-02-02T17:11:20.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332730,1738516280615,-500.0,0.00011506,2,"2025-02-02T17:11:20.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332731,1738516280625,-1545.01,0.00011506,2,"2025-02-02T17:11:20.625",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332732,1738516280635,-500.0,0.00011506,2,"2025-02-02T17:11:20.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332733,1738516280646,-500.0,0.00011506,2,"2025-02-02T17:11:20.646",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332734,1738516280656,-500.0,0.00011506,2,"2025-02-02T17:11:20.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332735,1738516280666,-1108.92,0.00011506,2,"2025-02-02T17:11:20.666",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332736,1738516280676,-500.0,0.00011506,2,"2025-02-02T17:11:20.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332737,1738516280687,-500.0,0.00011506,2,"2025-02-02T17:11:20.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332738,1738516280696,-500.0,0.00011506,2,"2025-02-02T17:11:20.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332739,1738516280706,-500.0,0.00011506,2,"2025-02-02T17:11:20.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332740,1738516280716,-500.0,0.00011506,2,"2025-02-02T17:11:20.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332741,1738516280726,-500.0,0.00011506,2,"2025-02-02T17:11:20.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332742,1738516280740,-722.24,0.00011506,2,"2025-02-02T17:11:20.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332743,1738516280750,-571.77,0.00011506,2,"2025-02-02T17:11:20.750",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332744,1738516280759,-500.0,0.00011506,2,"2025-02-02T17:11:20.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332745,1738516280768,-1136.17,0.00011506,2,"2025-02-02T17:11:20.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332746,1738516280778,-500.0,0.00011506,2,"2025-02-02T17:11:20.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332747,1738516280788,-500.0,0.00011506,2,"2025-02-02T17:11:20.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332748,1738516280798,-500.0,0.00011506,2,"2025-02-02T17:11:20.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332749,1738516280808,-500.0,0.00011506,2,"2025-02-02T17:11:20.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332750,1738516280818,-710.69,0.00011506,2,"2025-02-02T17:11:20.818",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332751,1738516280827,-857.14,0.00011506,2,"2025-02-02T17:11:20.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332752,1738516280838,-500.0,0.00011506,2,"2025-02-02T17:11:20.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332753,1738516280847,-500.0,0.00011506,2,"2025-02-02T17:11:20.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332754,1738516280857,-1750.64,0.00011506,2,"2025-02-02T17:11:20.857",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332755,1738516280867,-500.0,0.00011506,2,"2025-02-02T17:11:20.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332756,1738516280876,-500.0,0.00011506,2,"2025-02-02T17:11:20.876",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332757,1738516280886,-500.0,0.00011506,2,"2025-02-02T17:11:20.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332758,1738516280896,-500.0,0.00011506,2,"2025-02-02T17:11:20.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332759,1738516280906,-500.0,0.00011506,2,"2025-02-02T17:11:20.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332760,1738516280916,-500.0,0.00011506,2,"2025-02-02T17:11:20.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332761,1738516280926,-528.44634955,0.00011506,2,"2025-02-02T17:11:20.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332762,1738516280935,-500.0,0.00011506,2,"2025-02-02T17:11:20.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332763,1738516280946,-500.0,0.00011506,2,"2025-02-02T17:11:20.946",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332764,1738516280956,-842.59,0.00011506,2,"2025-02-02T17:11:20.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332765,1738516280965,-500.0,0.00011506,2,"2025-02-02T17:11:20.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332766,1738516280975,-500.0,0.00011506,2,"2025-02-02T17:11:20.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332767,1738516280988,-515.46849656,0.00011506,2,"2025-02-02T17:11:20.988",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332768,1738516280998,-775.0,0.00011506,2,"2025-02-02T17:11:20.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332769,1738516281008,-625.53,0.00011506,2,"2025-02-02T17:11:21.008",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332770,1738516281019,-500.0,0.00011506,2,"2025-02-02T17:11:21.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332771,1738516281030,-500.0,0.00011506,2,"2025-02-02T17:11:21.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332772,1738516281040,-500.0,0.00011506,2,"2025-02-02T17:11:21.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332773,1738516281049,-500.0,0.00011506,2,"2025-02-02T17:11:21.049",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332774,1738516281060,-500.0,0.00011506,2,"2025-02-02T17:11:21.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332775,1738516281069,-739.9,0.00011506,2,"2025-02-02T17:11:21.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332776,1738516281079,-500.0,0.00011506,2,"2025-02-02T17:11:21.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332777,1738516281089,-500.0,0.00011506,2,"2025-02-02T17:11:21.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332778,1738516281099,-370.6382123,0.00011506,2,"2025-02-02T17:11:21.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332779,1738516281110,-500.0,0.00011506,2,"2025-02-02T17:11:21.110",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332780,1738516281121,-500.0,0.00011506,2,"2025-02-02T17:11:21.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332781,1738516281130,-1495.04,0.00011506,2,"2025-02-02T17:11:21.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332782,1738516281139,-500.0,0.00011506,2,"2025-02-02T17:11:21.139",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332783,1738516281149,-500.0,0.00011506,2,"2025-02-02T17:11:21.149",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332784,1738516281158,-500.0,0.00011506,2,"2025-02-02T17:11:21.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332785,1738516281167,-844.5,0.00011506,2,"2025-02-02T17:11:21.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332786,1738516281176,-500.0,0.00011506,2,"2025-02-02T17:11:21.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332787,1738516281186,-500.0,0.00011506,2,"2025-02-02T17:11:21.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332788,1738516281196,-500.0,0.00011506,2,"2025-02-02T17:11:21.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332789,1738516281206,-500.0,0.00011506,2,"2025-02-02T17:11:21.206",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332790,1738516281215,-446.80948328,0.00011506,2,"2025-02-02T17:11:21.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332791,1738516281224,-500.0,0.00011506,2,"2025-02-02T17:11:21.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332792,1738516281236,-500.0,0.00011506,2,"2025-02-02T17:11:21.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332793,1738516281246,-500.0,0.00011506,2,"2025-02-02T17:11:21.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332794,1738516281256,-500.0,0.00011506,2,"2025-02-02T17:11:21.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332795,1738516281266,-500.0,0.00011506,2,"2025-02-02T17:11:21.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332796,1738516281275,-500.0,0.00011506,2,"2025-02-02T17:11:21.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332797,1738516281285,-684.18,0.00011506,2,"2025-02-02T17:11:21.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332798,1738516281295,-500.0,0.00011506,2,"2025-02-02T17:11:21.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332799,1738516281305,-500.0,0.00011506,2,"2025-02-02T17:11:21.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332800,1738516281314,-500.0,0.00011506,2,"2025-02-02T17:11:21.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332801,1738516281324,-500.0,0.00011506,2,"2025-02-02T17:11:21.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332802,1738516281333,-631.66,0.00011506,2,"2025-02-02T17:11:21.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332803,1738516281342,-500.0,0.00011506,2,"2025-02-02T17:11:21.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332804,1738516281352,-500.0,0.00011506,2,"2025-02-02T17:11:21.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332805,1738516281361,-500.0,0.00011506,2,"2025-02-02T17:11:21.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332806,1738516281371,-551.59,0.00011506,2,"2025-02-02T17:11:21.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332807,1738516281381,-500.0,0.00011506,2,"2025-02-02T17:11:21.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332808,1738516281390,-500.0,0.00011506,2,"2025-02-02T17:11:21.390",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332809,1738516281400,-1084.43,0.00011506,2,"2025-02-02T17:11:21.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332810,1738516281409,-500.0,0.00011506,2,"2025-02-02T17:11:21.409",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332811,1738516281419,-640.33094123,0.00011506,2,"2025-02-02T17:11:21.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332812,1738516281428,-500.0,0.00011506,2,"2025-02-02T17:11:21.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332813,1738516281438,-500.0,0.00011506,2,"2025-02-02T17:11:21.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332814,1738516281448,-500.0,0.00011506,2,"2025-02-02T17:11:21.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332815,1738516281458,-500.0,0.00011506,2,"2025-02-02T17:11:21.458",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332816,1738516281468,-840.48,0.00011506,2,"2025-02-02T17:11:21.468",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332817,1738516281477,-500.0,0.00011506,2,"2025-02-02T17:11:21.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332818,1738516281492,-1710.72,0.00011506,2,"2025-02-02T17:11:21.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332819,1738516281503,-500.0,0.00011506,2,"2025-02-02T17:11:21.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332820,1738516281512,-500.0,0.00011506,2,"2025-02-02T17:11:21.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332821,1738516281523,-500.0,0.00011506,2,"2025-02-02T17:11:21.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332822,1738516281532,-500.0,0.00011506,2,"2025-02-02T17:11:21.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332823,1738516281542,-517.38,0.00011506,2,"2025-02-02T17:11:21.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332824,1738516281552,-760.74,0.00011506,2,"2025-02-02T17:11:21.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332825,1738516281562,-500.0,0.00011506,2,"2025-02-02T17:11:21.562",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332826,1738516281571,-849.46,0.00011506,2,"2025-02-02T17:11:21.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332827,1738516281582,-500.0,0.00011506,2,"2025-02-02T17:11:21.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332828,1738516281592,-500.0,0.00011506,2,"2025-02-02T17:11:21.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332829,1738516281601,-2007.31,0.00011506,2,"2025-02-02T17:11:21.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332830,1738516281611,-500.0,0.00011506,2,"2025-02-02T17:11:21.611",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332831,1738516281621,-500.0,0.00011506,2,"2025-02-02T17:11:21.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332832,1738516281630,-500.0,0.00011506,2,"2025-02-02T17:11:21.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332833,1738516281640,-892.19,0.00011506,2,"2025-02-02T17:11:21.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332834,1738516281649,-658.76,0.00011506,2,"2025-02-02T17:11:21.649",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332835,1738516281659,-568.54672268,0.00011506,2,"2025-02-02T17:11:21.659",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332836,1738516281669,-500.0,0.00011506,2,"2025-02-02T17:11:21.669",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332837,1738516281678,-1757.52,0.00011506,2,"2025-02-02T17:11:21.678",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332838,1738516281688,-500.0,0.00011506,2,"2025-02-02T17:11:21.688",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332839,1738516281699,-1228.76,0.00011506,2,"2025-02-02T17:11:21.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332840,1738516281709,-1094.69,0.00011506,2,"2025-02-02T17:11:21.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332841,1738516281719,-574.16231037,0.00011506,2,"2025-02-02T17:11:21.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332842,1738516281728,-500.0,0.00011506,2,"2025-02-02T17:11:21.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332843,1738516281740,-500.0,0.00011506,2,"2025-02-02T17:11:21.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332844,1738516281749,-518.37,0.00011506,2,"2025-02-02T17:11:21.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332845,1738516281759,-500.0,0.00011506,2,"2025-02-02T17:11:21.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332846,1738516281769,-500.0,0.00011506,2,"2025-02-02T17:11:21.769",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332847,1738516281778,-500.0,0.00011506,2,"2025-02-02T17:11:21.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332848,1738516281788,-505.56768991,0.00011506,2,"2025-02-02T17:11:21.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332849,1738516281797,-3130.51,0.00011506,2,"2025-02-02T17:11:21.797",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332850,1738516281807,-506.38165543,0.00011506,2,"2025-02-02T17:11:21.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332851,1738516281818,-1929.48,0.00011506,2,"2025-02-02T17:11:21.818",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332852,1738516281828,-500.0,0.00011506,2,"2025-02-02T17:11:21.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332853,1738516281838,-510.15870037,0.00011506,2,"2025-02-02T17:11:21.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332854,1738516281848,-500.0,0.00011506,2,"2025-02-02T17:11:21.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332855,1738516281858,-500.0,0.00011506,2,"2025-02-02T17:11:21.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332856,1738516281868,-1280.69,0.00011506,2,"2025-02-02T17:11:21.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332857,1738516281877,-500.0,0.00011506,2,"2025-02-02T17:11:21.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332858,1738516281887,-500.0,0.00011506,2,"2025-02-02T17:11:21.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332859,1738516281897,-1077.4,0.00011506,2,"2025-02-02T17:11:21.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332860,1738516281907,-500.0,0.00011506,2,"2025-02-02T17:11:21.907",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332861,1738516281917,-500.0,0.00011506,2,"2025-02-02T17:11:21.917",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332862,1738516281926,-500.0,0.00011506,2,"2025-02-02T17:11:21.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332863,1738516281935,-500.0,0.00011506,2,"2025-02-02T17:11:21.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332864,1738516281945,-877.75,0.00011506,2,"2025-02-02T17:11:21.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332865,1738516281954,-2073.0,0.00011506,2,"2025-02-02T17:11:21.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332866,1738516281963,-500.0,0.00011506,2,"2025-02-02T17:11:21.963",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332867,1738516281972,-4819.38,0.00011506,2,"2025-02-02T17:11:21.972",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332868,1738516281984,-500.0,0.00011506,2,"2025-02-02T17:11:21.984",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332869,1738516281994,-506.78946765,0.00011506,2,"2025-02-02T17:11:21.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332870,1738516282010,-1736.82,0.00011506,2,"2025-02-02T17:11:22.010",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332871,1738516282019,-500.0,0.00011506,2,"2025-02-02T17:11:22.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332872,1738516282029,-700.48,0.00011506,2,"2025-02-02T17:11:22.029",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332873,1738516282039,-500.0,0.00011506,2,"2025-02-02T17:11:22.039",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332874,1738516282050,-500.0,0.00011506,2,"2025-02-02T17:11:22.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332875,1738516282060,-1072.57,0.00011506,2,"2025-02-02T17:11:22.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332876,1738516282069,-3729.39,0.00011506,2,"2025-02-02T17:11:22.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332877,1738516282080,-500.0,0.00011506,2,"2025-02-02T17:11:22.080",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332878,1738516282090,-500.0,0.00011506,2,"2025-02-02T17:11:22.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332879,1738516282099,-687.01,0.00011506,2,"2025-02-02T17:11:22.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332880,1738516282109,-1365.66,0.00011506,2,"2025-02-02T17:11:22.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332881,1738516282118,-806.824741,0.00011506,2,"2025-02-02T17:11:22.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332882,1738516282128,-500.0,0.00011506,2,"2025-02-02T17:11:22.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332883,1738516282138,-2303.89,0.00011506,2,"2025-02-02T17:11:22.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332884,1738516282148,-500.0,0.00011506,2,"2025-02-02T17:11:22.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332885,1738516282157,-1452.31,0.00011506,2,"2025-02-02T17:11:22.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332886,1738516282167,-4008.48,0.00011506,2,"2025-02-02T17:11:22.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332887,1738516282177,-1355.16,0.00011506,2,"2025-02-02T17:11:22.177",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332888,1738516282186,-500.0,0.00011506,2,"2025-02-02T17:11:22.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332889,1738516282196,-500.0,0.00011506,2,"2025-02-02T17:11:22.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332890,1738516282205,-3631.07,0.00011506,2,"2025-02-02T17:11:22.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332891,1738516282215,-500.0,0.00011506,2,"2025-02-02T17:11:22.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332892,1738516282224,-1416.22,0.00011506,2,"2025-02-02T17:11:22.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332893,1738516282238,-431.478325,0.00011506,2,"2025-02-02T17:11:22.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332894,1738516282247,-547.65,0.00011506,2,"2025-02-02T17:11:22.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332895,1738516282257,-500.0,0.00011506,2,"2025-02-02T17:11:22.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332896,1738516282266,-2391.97,0.00011506,2,"2025-02-02T17:11:22.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332897,1738516282275,-500.0,0.00011506,2,"2025-02-02T17:11:22.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332898,1738516282285,-878.43,0.00011506,2,"2025-02-02T17:11:22.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332899,1738516282295,-739.38,0.00011506,2,"2025-02-02T17:11:22.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332900,1738516282306,-658.78,0.00011506,2,"2025-02-02T17:11:22.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332901,1738516282316,-525.07215584,0.00011506,2,"2025-02-02T17:11:22.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332902,1738516282326,-500.0,0.00011506,2,"2025-02-02T17:11:22.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332903,1738516282336,-1291.62,0.00011506,2,"2025-02-02T17:11:22.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332904,1738516282345,-1768.17,0.00011506,2,"2025-02-02T17:11:22.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332905,1738516282355,-715.219347,0.00011506,2,"2025-02-02T17:11:22.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332906,1738516282365,-500.0,0.00011506,2,"2025-02-02T17:11:22.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332907,1738516282376,-500.0,0.00011506,2,"2025-02-02T17:11:22.376",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332908,1738516282386,-500.0,0.00011506,2,"2025-02-02T17:11:22.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332909,1738516282395,-3801.08,0.00011506,2,"2025-02-02T17:11:22.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332910,1738516282406,-2540.16,0.00011506,2,"2025-02-02T17:11:22.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332911,1738516282416,-474.746717,0.00011506,2,"2025-02-02T17:11:22.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332912,1738516282427,-1197.82,0.00011506,2,"2025-02-02T17:11:22.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332913,1738516282437,-2156.68,0.00011506,2,"2025-02-02T17:11:22.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332914,1738516282447,-710.0,0.00011506,2,"2025-02-02T17:11:22.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332915,1738516282527,-500.0,0.00011506,2,"2025-02-02T17:11:22.527",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332916,1738516282538,-500.0,0.00011506,2,"2025-02-02T17:11:22.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332917,1738516282548,-5321.51,0.00011506,2,"2025-02-02T17:11:22.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332918,1738516282558,-500.0,0.00011506,2,"2025-02-02T17:11:22.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332919,1738516282568,-500.0,0.00011506,2,"2025-02-02T17:11:22.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332920,1738516282578,-583.29,0.00011506,2,"2025-02-02T17:11:22.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332921,1738516282588,-2286.17,0.00011506,2,"2025-02-02T17:11:22.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332922,1738516282598,-3334.13,0.00011506,2,"2025-02-02T17:11:22.598",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332923,1738516282608,-709.12,0.00011506,2,"2025-02-02T17:11:22.608",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332924,1738516282617,-538.86,0.00011506,2,"2025-02-02T17:11:22.617",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332925,1738516282627,-788.53,0.00011506,2,"2025-02-02T17:11:22.627",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332926,1738516282636,-3213.09,0.00011506,2,"2025-02-02T17:11:22.636",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332927,1738516282646,-500.0,0.00011506,2,"2025-02-02T17:11:22.646",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332928,1738516282656,-500.0,0.00011506,2,"2025-02-02T17:11:22.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332929,1738516282666,-500.0,0.00011506,2,"2025-02-02T17:11:22.666",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332930,1738516282676,-500.0,0.00011506,2,"2025-02-02T17:11:22.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332931,1738516282685,-500.0,0.00011506,2,"2025-02-02T17:11:22.685",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332932,1738516282695,-500.0,0.00011506,2,"2025-02-02T17:11:22.695",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332933,1738516282705,-500.0,0.00011506,2,"2025-02-02T17:11:22.705",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332934,1738516282715,-472.743312,0.00011506,2,"2025-02-02T17:11:22.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332935,1738516282724,-500.0,0.00011506,2,"2025-02-02T17:11:22.724",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332936,1738516282737,-3347.0,0.00011506,2,"2025-02-02T17:11:22.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332937,1738516282747,-500.0,0.00011506,2,"2025-02-02T17:11:22.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332938,1738516282757,-500.0,0.00011506,2,"2025-02-02T17:11:22.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332939,1738516282767,-500.0,0.00011506,2,"2025-02-02T17:11:22.767",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332940,1738516282778,-1791.3,0.00011506,2,"2025-02-02T17:11:22.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332941,1738516282788,-1865.45,0.00011506,2,"2025-02-02T17:11:22.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332942,1738516282799,-4126.51,0.00011506,2,"2025-02-02T17:11:22.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332943,1738516282808,-599.68879,0.00011506,2,"2025-02-02T17:11:22.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332944,1738516282819,-1290.25,0.00011506,2,"2025-02-02T17:11:22.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332945,1738516282829,-500.0,0.00011506,2,"2025-02-02T17:11:22.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332946,1738516282839,-534.57,0.00011506,2,"2025-02-02T17:11:22.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332947,1738516282850,-4106.86,0.00011506,2,"2025-02-02T17:11:22.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332948,1738516282860,-2895.12,0.00011506,2,"2025-02-02T17:11:22.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332949,1738516282871,-1698.65,0.00011506,2,"2025-02-02T17:11:22.871",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332950,1738516282882,-500.0,0.00011506,2,"2025-02-02T17:11:22.882",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332951,1738516282891,-500.0,0.00011506,2,"2025-02-02T17:11:22.891",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332952,1738516282902,-500.0,0.00011506,2,"2025-02-02T17:11:22.902",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332953,1738516282912,-500.0,0.00011506,2,"2025-02-02T17:11:22.912",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332954,1738516282922,-448.017146,0.00011506,2,"2025-02-02T17:11:22.922",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332955,1738516282932,-855.64,0.00011506,2,"2025-02-02T17:11:22.932",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332956,1738516282943,-500.0,0.00011506,2,"2025-02-02T17:11:22.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332957,1738516282954,-500.0,0.00011506,2,"2025-02-02T17:11:22.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332958,1738516282963,-505.47479646,0.00011506,2,"2025-02-02T17:11:22.963",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332959,1738516282975,-7948.23,0.00011506,2,"2025-02-02T17:11:22.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332960,1738516282987,-3699.44,0.00011506,2,"2025-02-02T17:11:22.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332961,1738516282997,-1134.77,0.00011506,2,"2025-02-02T17:11:22.997",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332962,1738516283008,-1388.83,0.00011506,2,"2025-02-02T17:11:23.008",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332963,1738516283021,-1267.53,0.00011506,2,"2025-02-02T17:11:23.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332964,1738516283031,-1281.92,0.00011506,2,"2025-02-02T17:11:23.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332965,1738516283042,-700.239809,0.00011506,2,"2025-02-02T17:11:23.042",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332966,1738516283053,-1852.27,0.00011506,2,"2025-02-02T17:11:23.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332967,1738516283064,-500.0,0.00011506,2,"2025-02-02T17:11:23.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332968,1738516283076,-772.18,0.00011506,2,"2025-02-02T17:11:23.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332969,1738516283086,-22309.31,0.00011506,2,"2025-02-02T17:11:23.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332970,1738516283098,-10331.27,0.00011506,2,"2025-02-02T17:11:23.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332971,1738516283108,-3740.63,0.00011506,2,"2025-02-02T17:11:23.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332972,1738516283119,-500.0,0.00011506,2,"2025-02-02T17:11:23.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332973,1738516283130,-2548.06,0.00011506,2,"2025-02-02T17:11:23.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332974,1738516283140,-2430.52,0.00011506,2,"2025-02-02T17:11:23.140",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332975,1738516283150,-757.34,0.00011506,2,"2025-02-02T17:11:23.150",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332976,1738516283160,-500.0,0.00011506,2,"2025-02-02T17:11:23.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332977,1738516283171,-5491.14,0.00011506,2,"2025-02-02T17:11:23.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332978,1738516283182,-500.0,0.00011506,2,"2025-02-02T17:11:23.182",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332979,1738516283193,-3483.73,0.00011506,2,"2025-02-02T17:11:23.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332980,1738516283203,-500.0,0.00011506,2,"2025-02-02T17:11:23.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332981,1738516283213,-3375.4,0.00011506,2,"2025-02-02T17:11:23.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332982,1738516283223,-1965.31,0.00011506,2,"2025-02-02T17:11:23.223",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332983,1738516283235,-715.854792,0.00011506,2,"2025-02-02T17:11:23.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332984,1738516283244,-500.0,0.00011506,2,"2025-02-02T17:11:23.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332985,1738516283254,-573.22,0.00011506,2,"2025-02-02T17:11:23.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332986,1738516283264,-499.671825,0.00011506,2,"2025-02-02T17:11:23.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332987,1738516283274,-5575.16,0.00011506,2,"2025-02-02T17:11:23.274",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332988,1738516283286,-500.0,0.00011506,2,"2025-02-02T17:11:23.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332989,1738516283297,-3861.12,0.00011506,2,"2025-02-02T17:11:23.297",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332990,1738516283307,-500.0,0.00011506,2,"2025-02-02T17:11:23.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332991,1738516283318,-6565.29,0.00011506,2,"2025-02-02T17:11:23.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332992,1738516283328,-369.61856486,0.00011506,2,"2025-02-02T17:11:23.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332993,1738516283337,-2279.37,0.00011506,2,"2025-02-02T17:11:23.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332994,1738516283347,-1098.28,0.00011506,2,"2025-02-02T17:11:23.347",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332995,1738516283357,-500.0,0.00011506,2,"2025-02-02T17:11:23.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332996,1738516283366,-5388.59,0.00011506,2,"2025-02-02T17:11:23.366",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332997,1738516283376,-1360.61,0.00011506,2,"2025-02-02T17:11:23.376",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332998,1738516283385,-500.0,0.00011506,2,"2025-02-02T17:11:23.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351332999,1738516283394,-500.0,0.00011506,2,"2025-02-02T17:11:23.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333000,1738516283404,-500.0,0.00011506,2,"2025-02-02T17:11:23.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333001,1738516283414,-658.158992,0.00011506,2,"2025-02-02T17:11:23.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333002,1738516283424,-2722.34,0.00011506,2,"2025-02-02T17:11:23.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333003,1738516283434,-864.3,0.00011506,2,"2025-02-02T17:11:23.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333004,1738516283443,-469.57071,0.00011506,2,"2025-02-02T17:11:23.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333005,1738516283453,-500.0,0.00011506,2,"2025-02-02T17:11:23.453",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333006,1738516283462,-3044.13,0.00011506,2,"2025-02-02T17:11:23.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333007,1738516283471,-500.0,0.00011506,2,"2025-02-02T17:11:23.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333008,1738516283480,-729.59,0.00011506,2,"2025-02-02T17:11:23.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333009,1738516283491,-500.0,0.00011506,2,"2025-02-02T17:11:23.491",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333010,1738516283501,-500.0,0.00011506,2,"2025-02-02T17:11:23.501",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333011,1738516283511,-3192.39,0.00011506,2,"2025-02-02T17:11:23.511",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333012,1738516283520,-1342.13,0.00011506,2,"2025-02-02T17:11:23.520",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333013,1738516283530,-3427.67,0.00011506,2,"2025-02-02T17:11:23.530",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333014,1738516283539,-2027.55,0.00011506,2,"2025-02-02T17:11:23.539",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333015,1738516283549,-500.0,0.00011506,2,"2025-02-02T17:11:23.549",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333016,1738516283558,-500.0,0.00011506,2,"2025-02-02T17:11:23.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333017,1738516283569,-500.0,0.00011506,2,"2025-02-02T17:11:23.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333018,1738516283579,-4252.01,0.00011506,2,"2025-02-02T17:11:23.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333019,1738516283589,-2583.64,0.00011506,2,"2025-02-02T17:11:23.589",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333020,1738516283599,-10284.26,0.00011506,2,"2025-02-02T17:11:23.599",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333021,1738516283609,-2652.56,0.00011506,2,"2025-02-02T17:11:23.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333022,1738516283619,-633.56,0.00011506,2,"2025-02-02T17:11:23.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333023,1738516283628,-1427.7,0.00011506,2,"2025-02-02T17:11:23.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333024,1738516283638,-12127.67,0.00011506,2,"2025-02-02T17:11:23.638",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333025,1738516283648,-555.992645,0.00011506,2,"2025-02-02T17:11:23.648",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333026,1738516283657,-576.949377,0.00011506,2,"2025-02-02T17:11:23.657",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333027,1738516283667,-500.0,0.00011506,2,"2025-02-02T17:11:23.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333028,1738516283678,-500.0,0.00011506,2,"2025-02-02T17:11:23.678",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333029,1738516283688,-500.0,0.00011506,2,"2025-02-02T17:11:23.688",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333030,1738516283697,-7300.52,0.00011506,2,"2025-02-02T17:11:23.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333031,1738516283707,-4063.4,0.00011506,2,"2025-02-02T17:11:23.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333032,1738516283716,-6290.38,0.00011506,2,"2025-02-02T17:11:23.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333033,1738516283726,-824.29,0.00011506,2,"2025-02-02T17:11:23.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333034,1738516283738,-1460.02,0.00011506,2,"2025-02-02T17:11:23.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333035,1738516283748,-500.0,0.00011506,2,"2025-02-02T17:11:23.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333036,1738516283759,-500.0,0.00011506,2,"2025-02-02T17:11:23.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333037,1738516283768,-500.0,0.00011506,2,"2025-02-02T17:11:23.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333038,1738516283778,-500.0,0.00011506,2,"2025-02-02T17:11:23.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333039,1738516283788,-2235.5,0.00011506,2,"2025-02-02T17:11:23.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333040,1738516283797,-1908.31,0.00011506,2,"2025-02-02T17:11:23.797",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333041,1738516283807,-7227.41,0.00011506,2,"2025-02-02T17:11:23.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333042,1738516283816,-573.54491266,0.00011506,2,"2025-02-02T17:11:23.816",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333043,1738516283826,-6243.33,0.00011506,2,"2025-02-02T17:11:23.826",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333044,1738516283835,-2827.59,0.00011506,2,"2025-02-02T17:11:23.835",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333045,1738516283845,-500.0,0.00011506,2,"2025-02-02T17:11:23.845",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333046,1738516283855,-911.77,0.00011506,2,"2025-02-02T17:11:23.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333047,1738516283865,-1653.28,0.00011506,2,"2025-02-02T17:11:23.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333048,1738516283875,-571.56294,0.00011506,2,"2025-02-02T17:11:23.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333049,1738516283885,-616.89484881,0.00011506,2,"2025-02-02T17:11:23.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333050,1738516283896,-500.0,0.00011506,2,"2025-02-02T17:11:23.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333051,1738516283906,-7297.29,0.00011506,2,"2025-02-02T17:11:23.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333052,1738516283916,-840.74,0.00011506,2,"2025-02-02T17:11:23.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333053,1738516283926,-500.0,0.00011506,2,"2025-02-02T17:11:23.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333054,1738516283938,-500.0,0.00011506,2,"2025-02-02T17:11:23.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333055,1738516283948,-563.21275581,0.00011506,2,"2025-02-02T17:11:23.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333056,1738516283959,-5332.32,0.00011506,2,"2025-02-02T17:11:23.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333057,1738516283969,-903.79,0.00011506,2,"2025-02-02T17:11:23.969",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333058,1738516283979,-1169.62,0.00011506,2,"2025-02-02T17:11:23.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333059,1738516283993,-3045.71,0.00011506,2,"2025-02-02T17:11:23.993",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333060,1738516284011,-2256.46,0.00011506,2,"2025-02-02T17:11:24.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333061,1738516284025,-500.0,0.00011506,2,"2025-02-02T17:11:24.025",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333062,1738516284035,-500.0,0.00011506,2,"2025-02-02T17:11:24.035",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333063,1738516284045,-1943.86,0.00011506,2,"2025-02-02T17:11:24.045",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333064,1738516284055,-2045.5,0.00011506,2,"2025-02-02T17:11:24.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333065,1738516284065,-454.142217,0.00011506,2,"2025-02-02T17:11:24.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333066,1738516284075,-1318.91,0.00011506,2,"2025-02-02T17:11:24.075",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333067,1738516284084,-500.0,0.00011506,2,"2025-02-02T17:11:24.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333068,1738516284094,-500.0,0.00011506,2,"2025-02-02T17:11:24.094",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333069,1738516284105,-500.0,0.00011506,2,"2025-02-02T17:11:24.105",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333070,1738516284114,-2414.38,0.00011506,2,"2025-02-02T17:11:24.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333071,1738516284124,-554.542878,0.00011506,2,"2025-02-02T17:11:24.124",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333072,1738516284134,-1787.61,0.00011506,2,"2025-02-02T17:11:24.134",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333073,1738516284144,-719.96,0.00011506,2,"2025-02-02T17:11:24.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333074,1738516284154,-500.0,0.00011506,2,"2025-02-02T17:11:24.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333075,1738516284165,-1536.13,0.00011506,2,"2025-02-02T17:11:24.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333076,1738516284174,-618.23,0.00011506,2,"2025-02-02T17:11:24.174",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333077,1738516284184,-1518.86,0.00011506,2,"2025-02-02T17:11:24.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333078,1738516284194,-628.12,0.00011506,2,"2025-02-02T17:11:24.194",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333079,1738516284204,-500.0,0.00011506,2,"2025-02-02T17:11:24.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333080,1738516284215,-11569.23,0.00011506,2,"2025-02-02T17:11:24.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333081,1738516284225,-2634.47,0.00011506,2,"2025-02-02T17:11:24.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333082,1738516284238,-826.16,0.00011506,2,"2025-02-02T17:11:24.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333083,1738516284248,-500.0,0.00011506,2,"2025-02-02T17:11:24.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333084,1738516284258,-3226.39,0.00011506,2,"2025-02-02T17:11:24.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333085,1738516284268,-5191.49,0.00011506,2,"2025-02-02T17:11:24.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333086,1738516284278,-6920.81,0.00011506,2,"2025-02-02T17:11:24.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333087,1738516284289,-3073.21,0.00011506,2,"2025-02-02T17:11:24.289",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333088,1738516284298,-500.0,0.00011506,2,"2025-02-02T17:11:24.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333089,1738516284307,-7847.47,0.00011506,2,"2025-02-02T17:11:24.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333090,1738516284317,-490.280531,0.00011506,2,"2025-02-02T17:11:24.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333091,1738516284327,-500.0,0.00011506,2,"2025-02-02T17:11:24.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333092,1738516284337,-2251.09,0.00011506,2,"2025-02-02T17:11:24.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333093,1738516284347,-614.64,0.00011506,2,"2025-02-02T17:11:24.347",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333094,1738516284357,-500.0,0.00011506,2,"2025-02-02T17:11:24.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333095,1738516284368,-1544.32,0.00011506,2,"2025-02-02T17:11:24.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333096,1738516284377,-230.841971,0.00011506,2,"2025-02-02T17:11:24.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333097,1738516284387,-708.79,0.00011506,2,"2025-02-02T17:11:24.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333098,1738516284396,-500.0,0.00011506,2,"2025-02-02T17:11:24.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333099,1738516284406,-500.0,0.00011506,2,"2025-02-02T17:11:24.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333100,1738516284415,-230.841971,0.00011506,2,"2025-02-02T17:11:24.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333101,1738516284425,-2556.72,0.00011506,2,"2025-02-02T17:11:24.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333102,1738516284435,-500.0,0.00011506,2,"2025-02-02T17:11:24.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333103,1738516284445,-924.66,0.00011521,2,"2025-02-02T17:11:24.445",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333104,1738516284455,-1506.07874597,0.00011522,2,"2025-02-02T17:11:24.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333105,1738516284465,-2500.0,0.0001164,2,"2025-02-02T17:11:24.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333106,1738516284475,-2500.0,0.0001164,2,"2025-02-02T17:11:24.475",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333107,1738516284487,-500.0,0.00011642,2,"2025-02-02T17:11:24.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333108,1738516284497,-500.0,0.00011642,2,"2025-02-02T17:11:24.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333109,1738516284506,-500.0,0.00011642,2,"2025-02-02T17:11:24.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333110,1738516284516,-500.0,0.00011642,2,"2025-02-02T17:11:24.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333111,1738516284526,-500.0,0.00011642,2,"2025-02-02T17:11:24.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333112,1738516284535,-500.0,0.00011642,2,"2025-02-02T17:11:24.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333113,1738516284546,-158.53843217,0.00011642,2,"2025-02-02T17:11:24.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333114,1738516284556,-500.0,0.00011642,2,"2025-02-02T17:11:24.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333115,1738516284566,-500.0,0.00011642,2,"2025-02-02T17:11:24.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333116,1738516284576,-500.0,0.00011642,2,"2025-02-02T17:11:24.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333117,1738516284586,-500.0,0.00011642,2,"2025-02-02T17:11:24.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333118,1738516284597,-500.0,0.00011642,2,"2025-02-02T17:11:24.597",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333119,1738516284607,-500.0,0.00011642,2,"2025-02-02T17:11:24.607",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333120,1738516284618,-500.0,0.00011642,2,"2025-02-02T17:11:24.618",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333121,1738516284628,-341.25060121,0.00011642,2,"2025-02-02T17:11:24.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333122,1738516284638,-500.0,0.00011642,2,"2025-02-02T17:11:24.638",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333123,1738516284648,-655.84,0.00011642,2,"2025-02-02T17:11:24.648",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333124,1738516284658,-500.0,0.00011642,2,"2025-02-02T17:11:24.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333125,1738516284668,-500.0,0.00011642,2,"2025-02-02T17:11:24.668",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333126,1738516284678,-544.61,0.00011642,2,"2025-02-02T17:11:24.678",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333127,1738516284687,-500.0,0.00011642,2,"2025-02-02T17:11:24.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333128,1738516284696,-444.26090828,0.00011642,2,"2025-02-02T17:11:24.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333129,1738516284706,-684.7,0.00011642,2,"2025-02-02T17:11:24.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333130,1738516284716,-500.0,0.00011642,2,"2025-02-02T17:11:24.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333131,1738516284725,-500.0,0.00011642,2,"2025-02-02T17:11:24.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333132,1738516284738,-500.0,0.00011642,2,"2025-02-02T17:11:24.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333133,1738516284749,-1092.39,0.00011642,2,"2025-02-02T17:11:24.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333134,1738516284760,-500.0,0.00011642,2,"2025-02-02T17:11:24.760",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333135,1738516284769,-500.0,0.00011642,2,"2025-02-02T17:11:24.769",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333136,1738516284779,-654.63,0.00011642,2,"2025-02-02T17:11:24.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333137,1738516284789,-624.83,0.00011642,2,"2025-02-02T17:11:24.789",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333138,1738516284799,-560.19,0.00011642,2,"2025-02-02T17:11:24.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333139,1738516284808,-500.0,0.00011642,2,"2025-02-02T17:11:24.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333140,1738516284818,-500.0,0.00011642,2,"2025-02-02T17:11:24.818",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333141,1738516284828,-500.0,0.00011642,2,"2025-02-02T17:11:24.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333142,1738516284838,-1210.49,0.00011642,2,"2025-02-02T17:11:24.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333143,1738516284848,-554.48,0.00011642,2,"2025-02-02T17:11:24.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333144,1738516284858,-500.0,0.00011642,2,"2025-02-02T17:11:24.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333145,1738516284868,-604.80122997,0.00011642,2,"2025-02-02T17:11:24.868",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333146,1738516284878,-500.0,0.00011642,2,"2025-02-02T17:11:24.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333147,1738516284888,-500.0,0.00011642,2,"2025-02-02T17:11:24.888",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333148,1738516284899,-713.02,0.00011642,2,"2025-02-02T17:11:24.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333149,1738516284910,-500.0,0.00011642,2,"2025-02-02T17:11:24.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333150,1738516284920,-500.0,0.00011642,2,"2025-02-02T17:11:24.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333151,1738516284931,-1374.75,0.00011642,2,"2025-02-02T17:11:24.931",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333152,1738516284941,-710.67,0.00011642,2,"2025-02-02T17:11:24.941",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333153,1738516284951,-500.0,0.00011642,2,"2025-02-02T17:11:24.951",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333154,1738516284963,-500.0,0.00011642,2,"2025-02-02T17:11:24.963",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333155,1738516284973,-500.0,0.00011642,2,"2025-02-02T17:11:24.973",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333156,1738516284987,-500.0,0.00011642,2,"2025-02-02T17:11:24.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333157,1738516284997,-1427.71,0.00011642,2,"2025-02-02T17:11:24.997",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333158,1738516285012,-500.0,0.00011642,2,"2025-02-02T17:11:25.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333159,1738516285023,-1604.84,0.00011642,2,"2025-02-02T17:11:25.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333160,1738516285032,-500.0,0.00011642,2,"2025-02-02T17:11:25.032",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333161,1738516285044,-570.87664026,0.00011642,2,"2025-02-02T17:11:25.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333162,1738516285054,-500.0,0.00011642,2,"2025-02-02T17:11:25.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333163,1738516285064,-500.0,0.00011642,2,"2025-02-02T17:11:25.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333164,1738516285074,-500.0,0.00011642,2,"2025-02-02T17:11:25.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333165,1738516285085,-1584.96,0.00011642,2,"2025-02-02T17:11:25.085",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333166,1738516285096,-500.0,0.00011642,2,"2025-02-02T17:11:25.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333167,1738516285107,-590.40761639,0.00011642,2,"2025-02-02T17:11:25.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333168,1738516285118,-876.74,0.00011642,2,"2025-02-02T17:11:25.118",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333169,1738516285128,-569.44,0.00011642,2,"2025-02-02T17:11:25.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333170,1738516285138,-568.65,0.00011642,2,"2025-02-02T17:11:25.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333171,1738516285148,-820.93,0.00011642,2,"2025-02-02T17:11:25.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333172,1738516285158,-716.72,0.00011642,2,"2025-02-02T17:11:25.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333173,1738516285169,-500.0,0.00011642,2,"2025-02-02T17:11:25.169",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333174,1738516285179,-500.0,0.00011642,2,"2025-02-02T17:11:25.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333175,1738516285189,-648.71,0.00011642,2,"2025-02-02T17:11:25.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333176,1738516285200,-500.0,0.00011642,2,"2025-02-02T17:11:25.200",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333177,1738516285210,-508.87949284,0.00011642,2,"2025-02-02T17:11:25.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333178,1738516285221,-500.0,0.00011642,2,"2025-02-02T17:11:25.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333179,1738516285231,-2106.98,0.00011642,2,"2025-02-02T17:11:25.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333180,1738516285243,-986.39,0.00011642,2,"2025-02-02T17:11:25.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333181,1738516285253,-500.0,0.00011642,2,"2025-02-02T17:11:25.253",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333182,1738516285263,-500.0,0.00011642,2,"2025-02-02T17:11:25.263",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333183,1738516285272,-1832.2,0.00011642,2,"2025-02-02T17:11:25.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333184,1738516285281,-500.0,0.00011642,2,"2025-02-02T17:11:25.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333185,1738516285291,-500.0,0.00011642,2,"2025-02-02T17:11:25.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333186,1738516285302,-500.0,0.00011642,2,"2025-02-02T17:11:25.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333187,1738516285311,-500.0,0.00011642,2,"2025-02-02T17:11:25.311",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333188,1738516285322,-1788.45,0.00011642,2,"2025-02-02T17:11:25.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333189,1738516285331,-483.74211028,0.00011642,2,"2025-02-02T17:11:25.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333190,1738516285340,-500.0,0.00011642,2,"2025-02-02T17:11:25.340",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333191,1738516285349,-593.9,0.00011642,2,"2025-02-02T17:11:25.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333192,1738516285360,-500.0,0.00011642,2,"2025-02-02T17:11:25.360",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333193,1738516285371,-500.0,0.00011642,2,"2025-02-02T17:11:25.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333194,1738516285381,-500.0,0.00011642,2,"2025-02-02T17:11:25.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333195,1738516285402,-836.62,0.00011642,2,"2025-02-02T17:11:25.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333196,1738516285414,-181.25496937,0.00011642,2,"2025-02-02T17:11:25.414",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333197,1738516285425,-500.0,0.00011642,2,"2025-02-02T17:11:25.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333198,1738516285435,-500.0,0.00011642,2,"2025-02-02T17:11:25.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333199,1738516285446,-500.0,0.00011642,2,"2025-02-02T17:11:25.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333200,1738516285456,-500.0,0.00011642,2,"2025-02-02T17:11:25.456",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333201,1738516285468,-500.0,0.00011642,2,"2025-02-02T17:11:25.468",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333202,1738516285478,-1413.27,0.00011642,2,"2025-02-02T17:11:25.478",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333203,1738516285491,-363.62114223,0.00011642,2,"2025-02-02T17:11:25.491",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333204,1738516285501,-500.0,0.00011642,2,"2025-02-02T17:11:25.501",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333205,1738516285512,-500.0,0.00011642,2,"2025-02-02T17:11:25.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333206,1738516285522,-1365.43,0.00011642,2,"2025-02-02T17:11:25.522",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333207,1738516285532,-500.0,0.00011642,2,"2025-02-02T17:11:25.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333208,1738516285542,-500.0,0.00011642,2,"2025-02-02T17:11:25.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333209,1738516285552,-500.0,0.00011642,2,"2025-02-02T17:11:25.552",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333210,1738516285562,-730.63,0.00011642,2,"2025-02-02T17:11:25.562",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333211,1738516285571,-500.0,0.00011642,2,"2025-02-02T17:11:25.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333212,1738516285582,-500.0,0.00011642,2,"2025-02-02T17:11:25.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333213,1738516285593,-769.72,0.00011642,2,"2025-02-02T17:11:25.593",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333214,1738516285609,-500.0,0.00011642,2,"2025-02-02T17:11:25.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333215,1738516285621,-500.0,0.00011642,2,"2025-02-02T17:11:25.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333216,1738516285632,-500.0,0.00011642,2,"2025-02-02T17:11:25.632",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333217,1738516285643,-662.11,0.00011642,2,"2025-02-02T17:11:25.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333218,1738516285654,-500.0,0.00011642,2,"2025-02-02T17:11:25.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333219,1738516285665,-500.0,0.00011642,2,"2025-02-02T17:11:25.665",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333220,1738516285675,-500.0,0.00011642,2,"2025-02-02T17:11:25.675",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333221,1738516285685,-500.0,0.00011642,2,"2025-02-02T17:11:25.685",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333222,1738516285696,-500.0,0.00011642,2,"2025-02-02T17:11:25.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333223,1738516285706,-500.0,0.00011642,2,"2025-02-02T17:11:25.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333224,1738516285716,-732.02,0.00011642,2,"2025-02-02T17:11:25.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333225,1738516285726,-522.59293801,0.00011642,2,"2025-02-02T17:11:25.726",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333226,1738516285740,-500.0,0.00011642,2,"2025-02-02T17:11:25.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333227,1738516285749,-500.0,0.00011642,2,"2025-02-02T17:11:25.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333228,1738516285759,-500.0,0.00011642,2,"2025-02-02T17:11:25.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333229,1738516285769,-500.0,0.00011642,2,"2025-02-02T17:11:25.769",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333230,1738516285780,-505.73550146,0.00011642,2,"2025-02-02T17:11:25.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333231,1738516285791,-500.0,0.00011642,2,"2025-02-02T17:11:25.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333232,1738516285801,-500.0,0.00011642,2,"2025-02-02T17:11:25.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333233,1738516285811,-500.0,0.00011642,2,"2025-02-02T17:11:25.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333234,1738516285822,-500.0,0.00011642,2,"2025-02-02T17:11:25.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333235,1738516285832,-500.0,0.00011642,2,"2025-02-02T17:11:25.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333236,1738516285843,-503.62682563,0.00011642,2,"2025-02-02T17:11:25.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333237,1738516285853,-500.0,0.00011642,2,"2025-02-02T17:11:25.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333238,1738516285863,-500.0,0.00011642,2,"2025-02-02T17:11:25.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333239,1738516285873,-500.0,0.00011642,2,"2025-02-02T17:11:25.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333240,1738516285883,-500.0,0.00011642,2,"2025-02-02T17:11:25.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333241,1738516285893,-500.0,0.00011642,2,"2025-02-02T17:11:25.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333242,1738516285903,-500.0,0.00011642,2,"2025-02-02T17:11:25.903",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333243,1738516285914,-500.0,0.00011642,2,"2025-02-02T17:11:25.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333244,1738516285924,-500.0,0.00011642,2,"2025-02-02T17:11:25.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333245,1738516285933,-500.0,0.00011642,2,"2025-02-02T17:11:25.933",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333246,1738516285944,-500.0,0.00011642,2,"2025-02-02T17:11:25.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333247,1738516285955,-193.47181418,0.00011642,2,"2025-02-02T17:11:25.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333248,1738516285967,-500.0,0.00011642,2,"2025-02-02T17:11:25.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333249,1738516285978,-500.0,0.00011642,2,"2025-02-02T17:11:25.978",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333250,1738516285991,-500.0,0.00011642,2,"2025-02-02T17:11:25.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333251,1738516286002,-500.0,0.00011642,2,"2025-02-02T17:11:26.002",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333252,1738516286012,-500.0,0.00011642,2,"2025-02-02T17:11:26.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333253,1738516286026,-500.0,0.00011642,2,"2025-02-02T17:11:26.026",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333254,1738516286035,-500.0,0.00011642,2,"2025-02-02T17:11:26.035",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333255,1738516286044,-500.0,0.00011642,2,"2025-02-02T17:11:26.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333256,1738516286054,-500.0,0.00011642,2,"2025-02-02T17:11:26.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333257,1738516286065,-500.0,0.00011642,2,"2025-02-02T17:11:26.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333258,1738516286074,-500.0,0.00011642,2,"2025-02-02T17:11:26.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333259,1738516286083,-500.0,0.00011642,2,"2025-02-02T17:11:26.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333260,1738516286092,-500.0,0.00011642,2,"2025-02-02T17:11:26.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333261,1738516286102,-500.0,0.00011642,2,"2025-02-02T17:11:26.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333262,1738516286112,-500.0,0.00011642,2,"2025-02-02T17:11:26.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333263,1738516286123,-500.0,0.00011642,2,"2025-02-02T17:11:26.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333264,1738516286132,-500.0,0.00011642,2,"2025-02-02T17:11:26.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333265,1738516286142,-553.02,0.00011642,2,"2025-02-02T17:11:26.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333266,1738516286152,-500.0,0.00011642,2,"2025-02-02T17:11:26.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333267,1738516286162,-542.96,0.00011642,2,"2025-02-02T17:11:26.162",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333268,1738516286171,-500.0,0.00011642,2,"2025-02-02T17:11:26.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333269,1738516286181,-859.6,0.00011642,2,"2025-02-02T17:11:26.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333270,1738516286189,-500.0,0.00011642,2,"2025-02-02T17:11:26.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333271,1738516286196,-500.0,0.00011642,2,"2025-02-02T17:11:26.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333272,1738516286204,-500.0,0.00011642,2,"2025-02-02T17:11:26.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333273,1738516286213,-500.0,0.00011642,2,"2025-02-02T17:11:26.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333274,1738516286220,-738.49,0.00011642,2,"2025-02-02T17:11:26.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333275,1738516286228,-500.0,0.00011642,2,"2025-02-02T17:11:26.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333276,1738516286239,-659.82,0.00011643,2,"2025-02-02T17:11:26.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333277,1738516286247,-1818.08,0.00011643,2,"2025-02-02T17:11:26.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333278,1738516286258,-1383.94,0.00011643,2,"2025-02-02T17:11:26.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333279,1738516286268,-1632.92,0.00011643,2,"2025-02-02T17:11:26.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333280,1738516286278,-500.0,0.00011643,2,"2025-02-02T17:11:26.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333281,1738516286288,-500.0,0.00011643,2,"2025-02-02T17:11:26.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333282,1738516286297,-500.0,0.00011643,2,"2025-02-02T17:11:26.297",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333283,1738516286306,-500.0,0.00011643,2,"2025-02-02T17:11:26.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333284,1738516286315,-1496.05,0.00011643,2,"2025-02-02T17:11:26.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333285,1738516286325,-500.0,0.00011643,2,"2025-02-02T17:11:26.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333286,1738516286335,-500.0,0.00011643,2,"2025-02-02T17:11:26.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333287,1738516286345,-919.37,0.00011643,2,"2025-02-02T17:11:26.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333288,1738516286355,-500.0,0.00011643,2,"2025-02-02T17:11:26.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333289,1738516286366,-500.0,0.00011643,2,"2025-02-02T17:11:26.366",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333290,1738516286375,-500.0,0.00011643,2,"2025-02-02T17:11:26.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333291,1738516286386,-500.0,0.00011643,2,"2025-02-02T17:11:26.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333292,1738516286396,-500.0,0.00011643,2,"2025-02-02T17:11:26.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333293,1738516286406,-1229.6,0.00011643,2,"2025-02-02T17:11:26.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333294,1738516286417,-500.0,0.00011643,2,"2025-02-02T17:11:26.417",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333295,1738516286427,-1004.74,0.00011643,2,"2025-02-02T17:11:26.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333296,1738516286437,-500.0,0.00011643,2,"2025-02-02T17:11:26.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333297,1738516286448,-500.0,0.00011643,2,"2025-02-02T17:11:26.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333298,1738516286458,-500.0,0.00011643,2,"2025-02-02T17:11:26.458",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333299,1738516286469,-500.0,0.00011643,2,"2025-02-02T17:11:26.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333300,1738516286480,-508.68,0.00011643,2,"2025-02-02T17:11:26.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333301,1738516286493,-500.0,0.00011643,2,"2025-02-02T17:11:26.493",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333302,1738516286503,-500.0,0.00011643,2,"2025-02-02T17:11:26.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333303,1738516286513,-500.0,0.00011643,2,"2025-02-02T17:11:26.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333304,1738516286524,-500.0,0.00011643,2,"2025-02-02T17:11:26.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333305,1738516286535,-1560.97,0.00011643,2,"2025-02-02T17:11:26.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333306,1738516286546,-500.0,0.00011643,2,"2025-02-02T17:11:26.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333307,1738516286556,-500.0,0.00011643,2,"2025-02-02T17:11:26.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333308,1738516286566,-500.0,0.00011643,2,"2025-02-02T17:11:26.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333309,1738516286577,-500.0,0.00011643,2,"2025-02-02T17:11:26.577",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333310,1738516286587,-935.8,0.00011643,2,"2025-02-02T17:11:26.587",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333311,1738516286597,-500.0,0.00011643,2,"2025-02-02T17:11:26.597",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333312,1738516286608,-500.0,0.00011643,2,"2025-02-02T17:11:26.608",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333313,1738516286619,-1597.78,0.00011643,2,"2025-02-02T17:11:26.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333314,1738516286821,-500.0,0.00011643,2,"2025-02-02T17:11:26.821",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333315,1738516286831,-500.0,0.00011643,2,"2025-02-02T17:11:26.831",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333316,1738516286840,-500.0,0.00011643,2,"2025-02-02T17:11:26.840",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333317,1738516286850,-686.32,0.00011643,2,"2025-02-02T17:11:26.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333318,1738516286864,-500.0,0.00011643,2,"2025-02-02T17:11:26.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333319,1738516286873,-500.0,0.00011643,2,"2025-02-02T17:11:26.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333320,1738516286883,-500.0,0.00011643,2,"2025-02-02T17:11:26.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333321,1738516286893,-500.0,0.00011643,2,"2025-02-02T17:11:26.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333322,1738516286903,-500.0,0.00011643,2,"2025-02-02T17:11:26.903",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333323,1738516286912,-747.2,0.00011643,2,"2025-02-02T17:11:26.912",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333324,1738516286922,-500.0,0.00011643,2,"2025-02-02T17:11:26.922",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333325,1738516286934,-931.63,0.00011643,2,"2025-02-02T17:11:26.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333326,1738516286944,-500.0,0.00011643,2,"2025-02-02T17:11:26.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333327,1738516286954,-544.19,0.00011643,2,"2025-02-02T17:11:26.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333328,1738516286964,-500.0,0.00011643,2,"2025-02-02T17:11:26.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333329,1738516286974,-500.0,0.00011643,2,"2025-02-02T17:11:26.974",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333330,1738516286985,-793.15,0.00011643,2,"2025-02-02T17:11:26.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333331,1738516286995,-500.0,0.00011643,2,"2025-02-02T17:11:26.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333332,1738516287009,-834.52,0.00011643,2,"2025-02-02T17:11:27.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333333,1738516287019,-500.0,0.00011643,2,"2025-02-02T17:11:27.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333334,1738516287030,-500.0,0.00011643,2,"2025-02-02T17:11:27.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333335,1738516287040,-1545.01,0.00011643,2,"2025-02-02T17:11:27.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333336,1738516287051,-500.0,0.00011643,2,"2025-02-02T17:11:27.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333337,1738516287061,-368.9271341,0.00011643,2,"2025-02-02T17:11:27.061",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333338,1738516287072,-500.0,0.00011643,2,"2025-02-02T17:11:27.072",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333339,1738516287082,-500.0,0.00011643,2,"2025-02-02T17:11:27.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333340,1738516287092,-1108.92,0.00011643,2,"2025-02-02T17:11:27.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333341,1738516287102,-500.0,0.00011643,2,"2025-02-02T17:11:27.102",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333342,1738516287112,-500.0,0.00011643,2,"2025-02-02T17:11:27.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333343,1738516287122,-500.0,0.00011643,2,"2025-02-02T17:11:27.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333344,1738516287132,-722.24,0.00011643,2,"2025-02-02T17:11:27.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333345,1738516287142,-571.77,0.00011643,2,"2025-02-02T17:11:27.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333346,1738516287152,-500.0,0.00011643,2,"2025-02-02T17:11:27.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333347,1738516287163,-1136.17,0.00011643,2,"2025-02-02T17:11:27.163",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333348,1738516287173,-500.0,0.00011643,2,"2025-02-02T17:11:27.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333349,1738516287183,-500.0,0.00011643,2,"2025-02-02T17:11:27.183",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333350,1738516287193,-500.0,0.00011643,2,"2025-02-02T17:11:27.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333351,1738516287203,-500.0,0.00011643,2,"2025-02-02T17:11:27.203",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333352,1738516287213,-710.69,0.00011643,2,"2025-02-02T17:11:27.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333353,1738516287224,-857.14,0.00011643,2,"2025-02-02T17:11:27.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333354,1738516287235,-500.0,0.00011643,2,"2025-02-02T17:11:27.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333355,1738516287245,-500.0,0.00011643,2,"2025-02-02T17:11:27.245",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333356,1738516287255,-1750.64,0.00011643,2,"2025-02-02T17:11:27.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333357,1738516287265,-500.0,0.00011643,2,"2025-02-02T17:11:27.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333358,1738516287275,-500.0,0.00011643,2,"2025-02-02T17:11:27.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333359,1738516287285,-500.0,0.00011643,2,"2025-02-02T17:11:27.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333360,1738516287295,-500.0,0.00011643,2,"2025-02-02T17:11:27.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333361,1738516287304,-500.0,0.00011643,2,"2025-02-02T17:11:27.304",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333362,1738516287314,-500.0,0.00011643,2,"2025-02-02T17:11:27.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333363,1738516287324,-500.0,0.00011643,2,"2025-02-02T17:11:27.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333364,1738516287334,-500.0,0.00011643,2,"2025-02-02T17:11:27.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333365,1738516287344,-842.59,0.00011643,2,"2025-02-02T17:11:27.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333366,1738516287355,-180.94446538,0.00011643,2,"2025-02-02T17:11:27.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333367,1738516287365,-500.0,0.00011643,2,"2025-02-02T17:11:27.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333368,1738516287375,-775.0,0.00011643,2,"2025-02-02T17:11:27.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333369,1738516287385,-500.0,0.00011643,2,"2025-02-02T17:11:27.385",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333370,1738516287395,-625.53,0.00011643,2,"2025-02-02T17:11:27.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333371,1738516287405,-500.0,0.00011643,2,"2025-02-02T17:11:27.405",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333372,1738516287416,-500.0,0.00011643,2,"2025-02-02T17:11:27.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333373,1738516287426,-500.0,0.00011643,2,"2025-02-02T17:11:27.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333374,1738516287436,-500.0,0.00011643,2,"2025-02-02T17:11:27.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333375,1738516287446,-739.9,0.00011643,2,"2025-02-02T17:11:27.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333376,1738516287455,-500.0,0.00011643,2,"2025-02-02T17:11:27.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333377,1738516287465,-500.0,0.00011643,2,"2025-02-02T17:11:27.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333378,1738516287476,-500.0,0.00011643,2,"2025-02-02T17:11:27.476",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333379,1738516287487,-500.0,0.00011643,2,"2025-02-02T17:11:27.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333380,1738516287496,-1495.04,0.00011643,2,"2025-02-02T17:11:27.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333381,1738516287506,-500.0,0.00011643,2,"2025-02-02T17:11:27.506",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333382,1738516287516,-500.0,0.00011643,2,"2025-02-02T17:11:27.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333383,1738516287526,-844.5,0.00011643,2,"2025-02-02T17:11:27.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333384,1738516287536,-500.0,0.00011643,2,"2025-02-02T17:11:27.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333385,1738516287545,-500.0,0.00011643,2,"2025-02-02T17:11:27.545",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333386,1738516287555,-500.0,0.00011643,2,"2025-02-02T17:11:27.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333387,1738516287565,-500.0,0.00011643,2,"2025-02-02T17:11:27.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333388,1738516287575,-500.0,0.00011643,2,"2025-02-02T17:11:27.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333389,1738516287585,-500.0,0.00011643,2,"2025-02-02T17:11:27.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333390,1738516287595,-500.0,0.00011643,2,"2025-02-02T17:11:27.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333391,1738516287605,-500.0,0.00011643,2,"2025-02-02T17:11:27.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333392,1738516287615,-500.0,0.00011643,2,"2025-02-02T17:11:27.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333393,1738516287624,-500.0,0.00011643,2,"2025-02-02T17:11:27.624",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333394,1738516287635,-684.18,0.00011643,2,"2025-02-02T17:11:27.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333395,1738516287644,-500.0,0.00011643,2,"2025-02-02T17:11:27.644",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333396,1738516287654,-500.0,0.00011643,2,"2025-02-02T17:11:27.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333397,1738516287664,-152.58139354,0.00011643,2,"2025-02-02T17:11:27.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333398,1738516287674,-500.0,0.00011643,2,"2025-02-02T17:11:27.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333399,1738516287684,-631.66,0.00011643,2,"2025-02-02T17:11:27.684",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333400,1738516287694,-500.0,0.00011643,2,"2025-02-02T17:11:27.694",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333401,1738516287704,-500.0,0.00011643,2,"2025-02-02T17:11:27.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333402,1738516287714,-500.0,0.00011643,2,"2025-02-02T17:11:27.714",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333403,1738516287725,-551.59,0.00011643,2,"2025-02-02T17:11:27.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333404,1738516287737,-500.0,0.00011643,2,"2025-02-02T17:11:27.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333405,1738516287747,-500.0,0.00011643,2,"2025-02-02T17:11:27.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333406,1738516287756,-1084.43,0.00011643,2,"2025-02-02T17:11:27.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333407,1738516287766,-500.0,0.00011643,2,"2025-02-02T17:11:27.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333408,1738516287775,-500.0,0.00011643,2,"2025-02-02T17:11:27.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333409,1738516287785,-500.0,0.00011643,2,"2025-02-02T17:11:27.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333410,1738516287795,-500.0,0.00011643,2,"2025-02-02T17:11:27.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333411,1738516287805,-500.0,0.00011643,2,"2025-02-02T17:11:27.805",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333412,1738516287815,-840.48,0.00011643,2,"2025-02-02T17:11:27.815",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333413,1738516287824,-500.0,0.00011643,2,"2025-02-02T17:11:27.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333414,1738516287835,-1710.72,0.00011643,2,"2025-02-02T17:11:27.835",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333415,1738516287845,-500.0,0.00011643,2,"2025-02-02T17:11:27.845",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333416,1738516287855,-500.0,0.00011643,2,"2025-02-02T17:11:27.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333417,1738516287865,-448.38552738,0.00011643,2,"2025-02-02T17:11:27.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333418,1738516287875,-500.0,0.00011643,2,"2025-02-02T17:11:27.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333419,1738516287884,-517.38,0.00011643,2,"2025-02-02T17:11:27.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333420,1738516287894,-760.74,0.00011643,2,"2025-02-02T17:11:27.894",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333421,1738516287905,-500.0,0.00011643,2,"2025-02-02T17:11:27.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333422,1738516287915,-849.46,0.00011643,2,"2025-02-02T17:11:27.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333423,1738516287924,-500.0,0.00011643,2,"2025-02-02T17:11:27.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333424,1738516287934,-500.0,0.00011643,2,"2025-02-02T17:11:27.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333425,1738516287944,-2007.31,0.00011643,2,"2025-02-02T17:11:27.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333426,1738516287953,-500.0,0.00011643,2,"2025-02-02T17:11:27.953",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333427,1738516287964,-488.56597285,0.00011643,2,"2025-02-02T17:11:27.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333428,1738516287973,-892.19,0.00011643,2,"2025-02-02T17:11:27.973",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333429,1738516287983,-658.76,0.00011643,2,"2025-02-02T17:11:27.983",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333430,1738516287994,-500.0,0.00011643,2,"2025-02-02T17:11:27.994",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333431,1738516288008,-1757.52,0.00011643,2,"2025-02-02T17:11:28.008",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333432,1738516288018,-529.89541409,0.00011643,2,"2025-02-02T17:11:28.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333433,1738516288028,-1228.76,0.00011643,2,"2025-02-02T17:11:28.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333434,1738516288038,-1094.69,0.00011643,2,"2025-02-02T17:11:28.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333435,1738516288049,-500.0,0.00011643,2,"2025-02-02T17:11:28.049",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333436,1738516288059,-500.0,0.00011643,2,"2025-02-02T17:11:28.059",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333437,1738516288069,-518.37,0.00011643,2,"2025-02-02T17:11:28.069",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333438,1738516288079,-500.0,0.00011643,2,"2025-02-02T17:11:28.079",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333439,1738516288089,-500.0,0.00011643,2,"2025-02-02T17:11:28.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333440,1738516288099,-500.0,0.00011643,2,"2025-02-02T17:11:28.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333441,1738516288109,-3130.51,0.00011643,2,"2025-02-02T17:11:28.109",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333442,1738516288119,-1929.48,0.00011643,2,"2025-02-02T17:11:28.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333443,1738516288129,-500.0,0.00011643,2,"2025-02-02T17:11:28.129",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333444,1738516288139,-486.06766928,0.00011643,2,"2025-02-02T17:11:28.139",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333445,1738516288150,-500.0,0.00011643,2,"2025-02-02T17:11:28.150",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333446,1738516288159,-1280.69,0.00011643,2,"2025-02-02T17:11:28.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333447,1738516288168,-500.0,0.00011643,2,"2025-02-02T17:11:28.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333448,1738516288178,-500.0,0.00011643,2,"2025-02-02T17:11:28.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333449,1738516288187,-1077.4,0.00011643,2,"2025-02-02T17:11:28.187",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333450,1738516288198,-500.0,0.00011643,2,"2025-02-02T17:11:28.198",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333451,1738516288210,-500.0,0.00011643,2,"2025-02-02T17:11:28.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333452,1738516288220,-500.0,0.00011643,2,"2025-02-02T17:11:28.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333453,1738516288230,-500.0,0.00011643,2,"2025-02-02T17:11:28.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333454,1738516288241,-877.75,0.00011643,2,"2025-02-02T17:11:28.241",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333455,1738516288250,-2073.0,0.00011643,2,"2025-02-02T17:11:28.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333456,1738516288259,-500.0,0.00011643,2,"2025-02-02T17:11:28.259",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333457,1738516288269,-4819.38,0.00011643,2,"2025-02-02T17:11:28.269",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333458,1738516288280,-500.0,0.00011643,2,"2025-02-02T17:11:28.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333459,1738516288290,-1736.82,0.00011643,2,"2025-02-02T17:11:28.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333460,1738516288300,-500.0,0.00011643,2,"2025-02-02T17:11:28.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333461,1738516288310,-700.48,0.00011643,2,"2025-02-02T17:11:28.310",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333462,1738516288319,-500.0,0.00011643,2,"2025-02-02T17:11:28.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333463,1738516288329,-500.0,0.00011643,2,"2025-02-02T17:11:28.329",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333464,1738516288339,-1072.57,0.00011643,2,"2025-02-02T17:11:28.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333465,1738516288348,-3729.39,0.00011643,2,"2025-02-02T17:11:28.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333466,1738516288359,-500.0,0.00011643,2,"2025-02-02T17:11:28.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333467,1738516288368,-500.0,0.00011643,2,"2025-02-02T17:11:28.368",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333468,1738516288377,-687.01,0.00011643,2,"2025-02-02T17:11:28.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333469,1738516288387,-1365.66,0.00011643,2,"2025-02-02T17:11:28.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333470,1738516288398,-806.824741,0.00011643,2,"2025-02-02T17:11:28.398",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333471,1738516288407,-500.0,0.00011643,2,"2025-02-02T17:11:28.407",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333472,1738516288417,-2303.89,0.00011643,2,"2025-02-02T17:11:28.417",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333473,1738516288426,-500.0,0.00011643,2,"2025-02-02T17:11:28.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333474,1738516288437,-1452.31,0.00011643,2,"2025-02-02T17:11:28.437",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333475,1738516288450,-4008.48,0.00011643,2,"2025-02-02T17:11:28.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333476,1738516288461,-1355.16,0.00011643,2,"2025-02-02T17:11:28.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333477,1738516288472,-500.0,0.00011643,2,"2025-02-02T17:11:28.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333478,1738516288482,-500.0,0.00011643,2,"2025-02-02T17:11:28.482",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333479,1738516288494,-3631.07,0.00011643,2,"2025-02-02T17:11:28.494",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333480,1738516288503,-1416.22,0.00011643,2,"2025-02-02T17:11:28.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333481,1738516288512,-500.0,0.00011643,2,"2025-02-02T17:11:28.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333482,1738516288521,-431.478325,0.00011643,2,"2025-02-02T17:11:28.521",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333483,1738516288531,-547.65,0.00011643,2,"2025-02-02T17:11:28.531",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333484,1738516288540,-500.0,0.00011643,2,"2025-02-02T17:11:28.540",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333485,1738516288550,-2391.97,0.00011643,2,"2025-02-02T17:11:28.550",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333486,1738516288559,-878.43,0.00011643,2,"2025-02-02T17:11:28.559",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333487,1738516288568,-739.38,0.00011643,2,"2025-02-02T17:11:28.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333488,1738516288577,-658.78,0.00011643,2,"2025-02-02T17:11:28.577",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333489,1738516288586,-500.0,0.00011643,2,"2025-02-02T17:11:28.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333490,1738516288596,-1291.62,0.00011643,2,"2025-02-02T17:11:28.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333491,1738516288605,-500.0,0.00011643,2,"2025-02-02T17:11:28.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333492,1738516288615,-1768.17,0.00011643,2,"2025-02-02T17:11:28.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333493,1738516288625,-715.219347,0.00011643,2,"2025-02-02T17:11:28.625",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333494,1738516288635,-500.0,0.00011643,2,"2025-02-02T17:11:28.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333495,1738516288646,-447.85875011,0.00011643,2,"2025-02-02T17:11:28.646",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333496,1738516288656,-500.0,0.00011643,2,"2025-02-02T17:11:28.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333497,1738516288667,-2540.16,0.00011643,2,"2025-02-02T17:11:28.667",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333498,1738516288677,-3801.08,0.00011643,2,"2025-02-02T17:11:28.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333499,1738516288687,-474.746717,0.00011643,2,"2025-02-02T17:11:28.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333500,1738516288696,-1197.82,0.00011643,2,"2025-02-02T17:11:28.696",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333501,1738516288706,-2156.68,0.00011643,2,"2025-02-02T17:11:28.706",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333502,1738516288715,-710.0,0.00011643,2,"2025-02-02T17:11:28.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333503,1738516288725,-500.0,0.00011643,2,"2025-02-02T17:11:28.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333504,1738516288734,-206.52593643,0.00011643,2,"2025-02-02T17:11:28.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333505,1738516288747,-5321.51,0.00011643,2,"2025-02-02T17:11:28.747",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333506,1738516288757,-534.38250719,0.00011643,2,"2025-02-02T17:11:28.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333507,1738516288766,-500.0,0.00011643,2,"2025-02-02T17:11:28.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333508,1738516288775,-2286.17,0.00011643,2,"2025-02-02T17:11:28.775",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333509,1738516288785,-583.29,0.00011643,2,"2025-02-02T17:11:28.785",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333510,1738516288795,-3334.13,0.00011643,2,"2025-02-02T17:11:28.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333511,1738516288805,-709.12,0.00011643,2,"2025-02-02T17:11:28.805",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333512,1738516288814,-538.86,0.00011643,2,"2025-02-02T17:11:28.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333513,1738516288824,-788.53,0.00011643,2,"2025-02-02T17:11:28.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333514,1738516288833,-3213.09,0.00011643,2,"2025-02-02T17:11:28.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333515,1738516288843,-500.0,0.00011643,2,"2025-02-02T17:11:28.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333516,1738516288854,-500.0,0.00011643,2,"2025-02-02T17:11:28.854",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333517,1738516288864,-500.0,0.00011643,2,"2025-02-02T17:11:28.864",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333518,1738516288875,-500.0,0.00011643,2,"2025-02-02T17:11:28.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333519,1738516288886,-500.0,0.00011643,2,"2025-02-02T17:11:28.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333520,1738516288896,-500.0,0.00011643,2,"2025-02-02T17:11:28.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333521,1738516288906,-500.0,0.00011643,2,"2025-02-02T17:11:28.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333522,1738516288915,-500.0,0.00011643,2,"2025-02-02T17:11:28.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333523,1738516288925,-472.743312,0.00011643,2,"2025-02-02T17:11:28.925",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333524,1738516288935,-3347.0,0.00011643,2,"2025-02-02T17:11:28.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333525,1738516288950,-500.0,0.00011643,2,"2025-02-02T17:11:28.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333526,1738516288960,-500.0,0.00011643,2,"2025-02-02T17:11:28.960",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333527,1738516288968,-544.13142844,0.00011643,2,"2025-02-02T17:11:28.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333528,1738516288978,-1791.3,0.00011643,2,"2025-02-02T17:11:28.978",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333529,1738516288991,-1865.45,0.00011643,2,"2025-02-02T17:11:28.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333530,1738516289000,-4126.51,0.00011643,2,"2025-02-02T17:11:29.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333531,1738516289010,-599.68879,0.00011643,2,"2025-02-02T17:11:29.010",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333532,1738516289023,-1290.25,0.00011643,2,"2025-02-02T17:11:29.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333533,1738516289033,-500.0,0.00011643,2,"2025-02-02T17:11:29.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333534,1738516289043,-534.57,0.00011643,2,"2025-02-02T17:11:29.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333535,1738516289053,-4106.86,0.00011643,2,"2025-02-02T17:11:29.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333536,1738516289063,-2895.12,0.00011643,2,"2025-02-02T17:11:29.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333537,1738516289073,-1698.65,0.00011643,2,"2025-02-02T17:11:29.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333538,1738516289082,-500.0,0.00011643,2,"2025-02-02T17:11:29.082",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333539,1738516289092,-500.0,0.00011643,2,"2025-02-02T17:11:29.092",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333540,1738516289103,-500.0,0.00011643,2,"2025-02-02T17:11:29.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333541,1738516289113,-500.0,0.00011643,2,"2025-02-02T17:11:29.113",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333542,1738516289122,-448.017146,0.00011643,2,"2025-02-02T17:11:29.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333543,1738516289131,-855.64,0.00011643,2,"2025-02-02T17:11:29.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333544,1738516289141,-500.0,0.00011643,2,"2025-02-02T17:11:29.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333545,1738516289151,-542.91629634,0.00011643,2,"2025-02-02T17:11:29.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333546,1738516289160,-7948.23,0.00011643,2,"2025-02-02T17:11:29.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333547,1738516289170,-3699.44,0.00011643,2,"2025-02-02T17:11:29.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333548,1738516289180,-1134.77,0.00011643,2,"2025-02-02T17:11:29.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333549,1738516289189,-1388.83,0.00011643,2,"2025-02-02T17:11:29.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333550,1738516289199,-1267.53,0.00011643,2,"2025-02-02T17:11:29.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333551,1738516289208,-1281.92,0.00011643,2,"2025-02-02T17:11:29.208",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333552,1738516289217,-700.239809,0.00011643,2,"2025-02-02T17:11:29.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333553,1738516289226,-1852.27,0.00011643,2,"2025-02-02T17:11:29.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333554,1738516289239,-772.18,0.00011643,2,"2025-02-02T17:11:29.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333555,1738516289248,-500.0,0.00011643,2,"2025-02-02T17:11:29.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333556,1738516289257,-22309.31,0.00011643,2,"2025-02-02T17:11:29.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333557,1738516289267,-10331.27,0.00011643,2,"2025-02-02T17:11:29.267",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333558,1738516289276,-3740.63,0.00011643,2,"2025-02-02T17:11:29.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333559,1738516289286,-500.0,0.00011643,2,"2025-02-02T17:11:29.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333560,1738516289295,-2548.06,0.00011643,2,"2025-02-02T17:11:29.295",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333561,1738516289305,-2430.52,0.00011643,2,"2025-02-02T17:11:29.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333562,1738516289314,-757.34,0.00011643,2,"2025-02-02T17:11:29.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333563,1738516289324,-500.0,0.00011643,2,"2025-02-02T17:11:29.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333564,1738516289334,-5491.14,0.00011643,2,"2025-02-02T17:11:29.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333565,1738516289346,-504.28792817,0.00011643,2,"2025-02-02T17:11:29.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333566,1738516289356,-3483.73,0.00011643,2,"2025-02-02T17:11:29.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333567,1738516289367,-500.0,0.00011643,2,"2025-02-02T17:11:29.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333568,1738516289376,-3375.4,0.00011643,2,"2025-02-02T17:11:29.376",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333569,1738516289386,-1965.31,0.00011643,2,"2025-02-02T17:11:29.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333570,1738516289395,-715.854792,0.00011643,2,"2025-02-02T17:11:29.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333571,1738516289404,-500.0,0.00011643,2,"2025-02-02T17:11:29.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333572,1738516289413,-573.22,0.00011643,2,"2025-02-02T17:11:29.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333573,1738516289422,-499.671825,0.00011643,2,"2025-02-02T17:11:29.422",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333574,1738516289432,-5575.16,0.00011643,2,"2025-02-02T17:11:29.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333575,1738516289442,-581.98680542,0.00011643,2,"2025-02-02T17:11:29.442",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333576,1738516289453,-3861.12,0.00011643,2,"2025-02-02T17:11:29.453",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333577,1738516289463,-500.0,0.00011643,2,"2025-02-02T17:11:29.463",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333578,1738516289472,-6565.29,0.00011643,2,"2025-02-02T17:11:29.472",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333579,1738516289481,-2279.37,0.00011643,2,"2025-02-02T17:11:29.481",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333580,1738516289492,-1098.28,0.00011643,2,"2025-02-02T17:11:29.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333581,1738516289501,-500.0,0.00011643,2,"2025-02-02T17:11:29.501",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333582,1738516289511,-5388.59,0.00011643,2,"2025-02-02T17:11:29.511",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333583,1738516289520,-1360.61,0.00011643,2,"2025-02-02T17:11:29.520",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333584,1738516289530,-500.0,0.00011643,2,"2025-02-02T17:11:29.530",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333585,1738516289541,-500.0,0.00011643,2,"2025-02-02T17:11:29.541",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333586,1738516289551,-500.0,0.00011643,2,"2025-02-02T17:11:29.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333587,1738516289561,-658.158992,0.00011643,2,"2025-02-02T17:11:29.561",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333588,1738516289570,-2722.34,0.00011643,2,"2025-02-02T17:11:29.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333589,1738516289580,-864.3,0.00011643,2,"2025-02-02T17:11:29.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333590,1738516289589,-469.57071,0.00011643,2,"2025-02-02T17:11:29.589",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333591,1738516289602,-500.0,0.00011643,2,"2025-02-02T17:11:29.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333592,1738516289612,-3044.13,0.00011643,2,"2025-02-02T17:11:29.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333593,1738516289621,-500.0,0.00011643,2,"2025-02-02T17:11:29.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333594,1738516289631,-729.59,0.00011643,2,"2025-02-02T17:11:29.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333595,1738516289640,-500.0,0.00011643,2,"2025-02-02T17:11:29.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333596,1738516289650,-500.0,0.00011643,2,"2025-02-02T17:11:29.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333597,1738516289660,-3192.39,0.00011643,2,"2025-02-02T17:11:29.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333598,1738516289669,-1342.13,0.00011643,2,"2025-02-02T17:11:29.669",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333599,1738516289680,-3427.67,0.00011643,2,"2025-02-02T17:11:29.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333600,1738516289689,-2027.55,0.00011643,2,"2025-02-02T17:11:29.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333601,1738516289699,-500.0,0.00011643,2,"2025-02-02T17:11:29.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333602,1738516289708,-345.87899019,0.00011643,2,"2025-02-02T17:11:29.708",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333603,1738516289719,-500.0,0.00011643,2,"2025-02-02T17:11:29.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333604,1738516289729,-4252.01,0.00011643,2,"2025-02-02T17:11:29.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333605,1738516289740,-2583.64,0.00011643,2,"2025-02-02T17:11:29.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333606,1738516289749,-10284.26,0.00011643,2,"2025-02-02T17:11:29.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333607,1738516289759,-2652.56,0.00011643,2,"2025-02-02T17:11:29.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333608,1738516289768,-633.56,0.00011643,2,"2025-02-02T17:11:29.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333609,1738516289778,-1427.7,0.00011643,2,"2025-02-02T17:11:29.778",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333610,1738516289788,-12127.67,0.00011643,2,"2025-02-02T17:11:29.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333611,1738516289798,-555.992645,0.00011643,2,"2025-02-02T17:11:29.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333612,1738516289808,-576.949377,0.00011643,2,"2025-02-02T17:11:29.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333613,1738516289819,-500.0,0.00011643,2,"2025-02-02T17:11:29.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333614,1738516289829,-500.0,0.00011643,2,"2025-02-02T17:11:29.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333615,1738516289839,-500.0,0.00011643,2,"2025-02-02T17:11:29.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333616,1738516289849,-7300.52,0.00011643,2,"2025-02-02T17:11:29.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333617,1738516289859,-4063.4,0.00011643,2,"2025-02-02T17:11:29.859",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333618,1738516289869,-6290.38,0.00011643,2,"2025-02-02T17:11:29.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333619,1738516289879,-824.29,0.00011643,2,"2025-02-02T17:11:29.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333620,1738516289890,-1460.02,0.00011643,2,"2025-02-02T17:11:29.890",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333621,1738516289900,-500.0,0.00011643,2,"2025-02-02T17:11:29.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333622,1738516289909,-500.0,0.00011643,2,"2025-02-02T17:11:29.909",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333623,1738516289919,-500.0,0.00011643,2,"2025-02-02T17:11:29.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333624,1738516289928,-500.0,0.00011643,2,"2025-02-02T17:11:29.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333625,1738516289938,-2235.5,0.00011643,2,"2025-02-02T17:11:29.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333626,1738516289948,-1908.31,0.00011643,2,"2025-02-02T17:11:29.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333627,1738516289958,-7227.41,0.00011643,2,"2025-02-02T17:11:29.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333628,1738516289968,-6243.33,0.00011643,2,"2025-02-02T17:11:29.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333629,1738516289978,-2827.59,0.00011643,2,"2025-02-02T17:11:29.978",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333630,1738516289989,-500.0,0.00011643,2,"2025-02-02T17:11:29.989",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333631,1738516289999,-911.77,0.00011643,2,"2025-02-02T17:11:29.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333632,1738516290012,-1653.28,0.00011643,2,"2025-02-02T17:11:30.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333633,1738516290023,-571.56294,0.00011643,2,"2025-02-02T17:11:30.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333634,1738516290033,-500.0,0.00011643,2,"2025-02-02T17:11:30.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333635,1738516290043,-7297.29,0.00011643,2,"2025-02-02T17:11:30.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333636,1738516290054,-840.74,0.00011643,2,"2025-02-02T17:11:30.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333637,1738516290064,-500.0,0.00011643,2,"2025-02-02T17:11:30.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333638,1738516290074,-500.0,0.00011643,2,"2025-02-02T17:11:30.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333639,1738516290084,-5332.32,0.00011643,2,"2025-02-02T17:11:30.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333640,1738516290096,-903.79,0.00011643,2,"2025-02-02T17:11:30.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333641,1738516290106,-1169.62,0.00011643,2,"2025-02-02T17:11:30.106",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333642,1738516290115,-3045.71,0.00011643,2,"2025-02-02T17:11:30.115",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333643,1738516290125,-2256.46,0.00011643,2,"2025-02-02T17:11:30.125",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333644,1738516290135,-500.0,0.00011643,2,"2025-02-02T17:11:30.135",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333645,1738516290145,-500.0,0.00011643,2,"2025-02-02T17:11:30.145",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333646,1738516290155,-1943.86,0.00011643,2,"2025-02-02T17:11:30.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333647,1738516290164,-2045.5,0.00011643,2,"2025-02-02T17:11:30.164",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333648,1738516290173,-454.142217,0.00011643,2,"2025-02-02T17:11:30.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333649,1738516290183,-1318.91,0.00011643,2,"2025-02-02T17:11:30.183",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333650,1738516290192,-500.0,0.00011643,2,"2025-02-02T17:11:30.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333651,1738516290202,-500.0,0.00011643,2,"2025-02-02T17:11:30.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333652,1738516290212,-500.0,0.00011643,2,"2025-02-02T17:11:30.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333653,1738516290223,-2414.38,0.00011643,2,"2025-02-02T17:11:30.223",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333654,1738516290234,-554.542878,0.00011643,2,"2025-02-02T17:11:30.234",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333655,1738516290246,-719.96,0.00011643,2,"2025-02-02T17:11:30.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333656,1738516290255,-500.0,0.00011643,2,"2025-02-02T17:11:30.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333657,1738516290265,-1536.13,0.00011643,2,"2025-02-02T17:11:30.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333658,1738516290275,-618.23,0.00011643,2,"2025-02-02T17:11:30.275",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333659,1738516290284,-1518.86,0.00011643,2,"2025-02-02T17:11:30.284",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333660,1738516290294,-628.12,0.00011643,2,"2025-02-02T17:11:30.294",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333661,1738516290303,-500.0,0.00011643,2,"2025-02-02T17:11:30.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333662,1738516290313,-11569.23,0.00011643,2,"2025-02-02T17:11:30.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333663,1738516290322,-2634.47,0.00011643,2,"2025-02-02T17:11:30.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333664,1738516290331,-826.16,0.00011643,2,"2025-02-02T17:11:30.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333665,1738516290341,-500.0,0.00011643,2,"2025-02-02T17:11:30.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333666,1738516290351,-3226.39,0.00011643,2,"2025-02-02T17:11:30.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333667,1738516290361,-5191.49,0.00011643,2,"2025-02-02T17:11:30.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333668,1738516290370,-6920.81,0.00011643,2,"2025-02-02T17:11:30.370",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333669,1738516290380,-3073.21,0.00011643,2,"2025-02-02T17:11:30.380",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333670,1738516290389,-500.0,0.00011643,2,"2025-02-02T17:11:30.389",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333671,1738516290399,-7847.47,0.00011643,2,"2025-02-02T17:11:30.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333672,1738516290409,-490.280531,0.00011643,2,"2025-02-02T17:11:30.409",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333673,1738516290418,-500.0,0.00011643,2,"2025-02-02T17:11:30.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333674,1738516290427,-2251.09,0.00011643,2,"2025-02-02T17:11:30.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333675,1738516290436,-614.64,0.00011643,2,"2025-02-02T17:11:30.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333676,1738516290446,-500.0,0.00011643,2,"2025-02-02T17:11:30.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333677,1738516290455,-1544.32,0.00011643,2,"2025-02-02T17:11:30.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333678,1738516290465,-708.79,0.00011643,2,"2025-02-02T17:11:30.465",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333679,1738516290474,-500.0,0.00011643,2,"2025-02-02T17:11:30.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333680,1738516290484,-500.0,0.00011643,2,"2025-02-02T17:11:30.484",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333681,1738516290701,-431.3290073,0.00011662,2,"2025-02-02T17:11:30.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333682,1738516290711,-1118.9979096,0.0001176,2,"2025-02-02T17:11:30.711",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333683,1738516290721,-500.0,0.00011779,2,"2025-02-02T17:11:30.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333684,1738516290732,-500.0,0.00011779,2,"2025-02-02T17:11:30.732",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333685,1738516290746,-500.0,0.00011779,2,"2025-02-02T17:11:30.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333686,1738516290756,-500.0,0.00011779,2,"2025-02-02T17:11:30.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333687,1738516290766,-500.0,0.00011779,2,"2025-02-02T17:11:30.766",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333688,1738516290776,-482.74384607,0.00011779,2,"2025-02-02T17:11:30.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333689,1738516290786,-500.0,0.00011779,2,"2025-02-02T17:11:30.786",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333690,1738516290796,-500.0,0.00011779,2,"2025-02-02T17:11:30.796",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333691,1738516290805,-646.84243801,0.00011779,2,"2025-02-02T17:11:30.805",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333692,1738516290814,-500.0,0.00011779,2,"2025-02-02T17:11:30.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333693,1738516290824,-500.0,0.00011779,2,"2025-02-02T17:11:30.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333694,1738516290834,-331.02446778,0.00011779,2,"2025-02-02T17:11:30.834",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333695,1738516290843,-500.0,0.00011779,2,"2025-02-02T17:11:30.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333696,1738516290853,-655.84,0.00011779,2,"2025-02-02T17:11:30.853",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333697,1738516290863,-227.77822995,0.00011779,2,"2025-02-02T17:11:30.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333698,1738516290872,-474.20460693,0.00011779,2,"2025-02-02T17:11:30.872",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333699,1738516290881,-544.61,0.00011779,2,"2025-02-02T17:11:30.881",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333700,1738516290891,-500.0,0.00011779,2,"2025-02-02T17:11:30.891",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333701,1738516290900,-684.7,0.00011779,2,"2025-02-02T17:11:30.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333702,1738516290910,-500.0,0.00011779,2,"2025-02-02T17:11:30.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333703,1738516290920,-500.0,0.00011779,2,"2025-02-02T17:11:30.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333704,1738516290930,-500.0,0.00011779,2,"2025-02-02T17:11:30.930",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333705,1738516290939,-1092.39,0.00011779,2,"2025-02-02T17:11:30.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333706,1738516290948,-500.0,0.00011779,2,"2025-02-02T17:11:30.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333707,1738516290958,-500.0,0.00011779,2,"2025-02-02T17:11:30.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333708,1738516290967,-654.63,0.00011779,2,"2025-02-02T17:11:30.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333709,1738516290977,-624.83,0.00011779,2,"2025-02-02T17:11:30.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333710,1738516290988,-560.19,0.00011779,2,"2025-02-02T17:11:30.988",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333711,1738516291005,-500.0,0.00011779,2,"2025-02-02T17:11:31.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333712,1738516291018,-500.0,0.00011779,2,"2025-02-02T17:11:31.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333713,1738516291028,-500.0,0.00011779,2,"2025-02-02T17:11:31.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333714,1738516291037,-1210.49,0.00011779,2,"2025-02-02T17:11:31.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333715,1738516291047,-554.48,0.00011779,2,"2025-02-02T17:11:31.047",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333716,1738516291059,-500.0,0.00011779,2,"2025-02-02T17:11:31.059",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333717,1738516291068,-366.18166551,0.00011779,2,"2025-02-02T17:11:31.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333718,1738516291078,-500.0,0.00011779,2,"2025-02-02T17:11:31.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333719,1738516291089,-713.02,0.00011779,2,"2025-02-02T17:11:31.089",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333720,1738516291099,-500.0,0.00011779,2,"2025-02-02T17:11:31.099",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333721,1738516291108,-1374.75,0.00011779,2,"2025-02-02T17:11:31.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333722,1738516291117,-710.67,0.00011779,2,"2025-02-02T17:11:31.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333723,1738516291126,-500.0,0.00011779,2,"2025-02-02T17:11:31.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333724,1738516291136,-500.0,0.00011779,2,"2025-02-02T17:11:31.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333725,1738516291145,-500.0,0.00011779,2,"2025-02-02T17:11:31.145",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333726,1738516291154,-500.0,0.00011779,2,"2025-02-02T17:11:31.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333727,1738516291163,-1427.71,0.00011779,2,"2025-02-02T17:11:31.163",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333728,1738516291173,-500.0,0.00011779,2,"2025-02-02T17:11:31.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333729,1738516291184,-1604.84,0.00011779,2,"2025-02-02T17:11:31.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333730,1738516291193,-500.0,0.00011779,2,"2025-02-02T17:11:31.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333731,1738516291202,-1584.96,0.00011779,2,"2025-02-02T17:11:31.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333732,1738516291211,-500.0,0.00011779,2,"2025-02-02T17:11:31.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333733,1738516291220,-876.74,0.00011779,2,"2025-02-02T17:11:31.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333734,1738516291228,-569.44,0.00011779,2,"2025-02-02T17:11:31.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333735,1738516291237,-568.65,0.00011779,2,"2025-02-02T17:11:31.237",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333736,1738516291250,-716.72,0.00011779,2,"2025-02-02T17:11:31.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333737,1738516291260,-500.0,0.00011779,2,"2025-02-02T17:11:31.260",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333738,1738516291270,-233.11114552,0.00011779,2,"2025-02-02T17:11:31.270",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333739,1738516291279,-648.71,0.00011779,2,"2025-02-02T17:11:31.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333740,1738516291288,-500.0,0.00011779,2,"2025-02-02T17:11:31.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333741,1738516291298,-500.0,0.00011779,2,"2025-02-02T17:11:31.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333742,1738516291308,-2106.98,0.00011779,2,"2025-02-02T17:11:31.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333743,1738516291317,-986.39,0.00011779,2,"2025-02-02T17:11:31.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333744,1738516291327,-500.0,0.00011779,2,"2025-02-02T17:11:31.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333745,1738516291337,-1832.2,0.00011779,2,"2025-02-02T17:11:31.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333746,1738516291346,-500.0,0.00011779,2,"2025-02-02T17:11:31.346",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333747,1738516291355,-500.0,0.00011779,2,"2025-02-02T17:11:31.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333748,1738516291365,-500.0,0.00011779,2,"2025-02-02T17:11:31.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333749,1738516291374,-500.0,0.00011779,2,"2025-02-02T17:11:31.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333750,1738516291384,-1788.45,0.00011779,2,"2025-02-02T17:11:31.384",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333751,1738516291394,-593.9,0.00011779,2,"2025-02-02T17:11:31.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333752,1738516291403,-500.0,0.00011779,2,"2025-02-02T17:11:31.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333753,1738516291413,-500.0,0.00011779,2,"2025-02-02T17:11:31.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333754,1738516291423,-836.62,0.00011779,2,"2025-02-02T17:11:31.423",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333755,1738516291433,-500.0,0.00011779,2,"2025-02-02T17:11:31.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333756,1738516291444,-500.0,0.00011779,2,"2025-02-02T17:11:31.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333757,1738516291454,-500.0,0.00011779,2,"2025-02-02T17:11:31.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333758,1738516291463,-500.0,0.00011779,2,"2025-02-02T17:11:31.463",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333759,1738516291473,-1413.27,0.00011779,2,"2025-02-02T17:11:31.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333760,1738516291484,-500.0,0.00011779,2,"2025-02-02T17:11:31.484",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333761,1738516291498,-500.0,0.00011779,2,"2025-02-02T17:11:31.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333762,1738516291507,-1365.43,0.00011779,2,"2025-02-02T17:11:31.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333763,1738516291516,-500.0,0.00011779,2,"2025-02-02T17:11:31.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333764,1738516291526,-500.0,0.00011779,2,"2025-02-02T17:11:31.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333765,1738516291536,-730.63,0.00011779,2,"2025-02-02T17:11:31.536",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333766,1738516291546,-500.0,0.00011779,2,"2025-02-02T17:11:31.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333767,1738516291556,-500.0,0.00011779,2,"2025-02-02T17:11:31.556",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333768,1738516291566,-769.72,0.00011779,2,"2025-02-02T17:11:31.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333769,1738516291576,-162.33388068,0.00011779,2,"2025-02-02T17:11:31.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333770,1738516291585,-502.64,0.00011779,2,"2025-02-02T17:11:31.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333771,1738516291595,-662.11,0.00011779,2,"2025-02-02T17:11:31.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333772,1738516291604,-500.0,0.00011779,2,"2025-02-02T17:11:31.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333773,1738516291614,-500.0,0.00011779,2,"2025-02-02T17:11:31.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333774,1738516291623,-500.0,0.00011779,2,"2025-02-02T17:11:31.623",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333775,1738516291633,-500.0,0.00011779,2,"2025-02-02T17:11:31.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333776,1738516291642,-500.0,0.00011779,2,"2025-02-02T17:11:31.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333777,1738516291652,-500.0,0.00011779,2,"2025-02-02T17:11:31.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333778,1738516291661,-500.0,0.00011779,2,"2025-02-02T17:11:31.661",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333779,1738516291671,-500.0,0.00011779,2,"2025-02-02T17:11:31.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333780,1738516291680,-500.0,0.00011779,2,"2025-02-02T17:11:31.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333781,1738516291690,-500.0,0.00011779,2,"2025-02-02T17:11:31.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333782,1738516291700,-500.0,0.00011779,2,"2025-02-02T17:11:31.700",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333783,1738516291710,-500.0,0.00011779,2,"2025-02-02T17:11:31.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333784,1738516291720,-500.0,0.00011779,2,"2025-02-02T17:11:31.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333785,1738516291730,-470.98735355,0.00011779,2,"2025-02-02T17:11:31.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333786,1738516291739,-500.0,0.00011779,2,"2025-02-02T17:11:31.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333787,1738516291754,-500.0,0.00011779,2,"2025-02-02T17:11:31.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333788,1738516291762,-500.0,0.00011779,2,"2025-02-02T17:11:31.762",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333789,1738516291771,-500.0,0.00011779,2,"2025-02-02T17:11:31.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333790,1738516291780,-500.0,0.00011779,2,"2025-02-02T17:11:31.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333791,1738516291790,-500.0,0.00011779,2,"2025-02-02T17:11:31.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333792,1738516291800,-500.0,0.00011779,2,"2025-02-02T17:11:31.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333793,1738516291809,-500.0,0.00011779,2,"2025-02-02T17:11:31.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333794,1738516291819,-500.0,0.00011779,2,"2025-02-02T17:11:31.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333795,1738516291830,-500.0,0.00011779,2,"2025-02-02T17:11:31.830",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333796,1738516291839,-500.0,0.00011779,2,"2025-02-02T17:11:31.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333797,1738516291849,-511.33833032,0.00011779,2,"2025-02-02T17:11:31.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333798,1738516291858,-500.0,0.00011779,2,"2025-02-02T17:11:31.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333799,1738516291867,-500.0,0.00011779,2,"2025-02-02T17:11:31.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333800,1738516291876,-500.0,0.00011779,2,"2025-02-02T17:11:31.876",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333801,1738516291885,-500.0,0.00011779,2,"2025-02-02T17:11:31.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333802,1738516291895,-500.0,0.00011779,2,"2025-02-02T17:11:31.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333803,1738516291904,-527.12073045,0.00011779,2,"2025-02-02T17:11:31.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333804,1738516291914,-500.0,0.00011779,2,"2025-02-02T17:11:31.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333805,1738516291923,-500.0,0.00011779,2,"2025-02-02T17:11:31.923",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333806,1738516291933,-500.0,0.00011779,2,"2025-02-02T17:11:31.933",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333807,1738516291942,-553.02,0.00011779,2,"2025-02-02T17:11:31.942",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333808,1738516291951,-500.0,0.00011779,2,"2025-02-02T17:11:31.951",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333809,1738516291961,-542.96,0.00011779,2,"2025-02-02T17:11:31.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333810,1738516291971,-500.0,0.00011779,2,"2025-02-02T17:11:31.971",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333811,1738516291980,-859.6,0.00011779,2,"2025-02-02T17:11:31.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333812,1738516291993,-556.18804568,0.00011779,2,"2025-02-02T17:11:31.993",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333813,1738516292005,-500.0,0.00011779,2,"2025-02-02T17:11:32.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333814,1738516292015,-500.0,0.00011779,2,"2025-02-02T17:11:32.015",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333815,1738516292025,-500.0,0.00011779,2,"2025-02-02T17:11:32.025",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333816,1738516292034,-738.49,0.00011779,2,"2025-02-02T17:11:32.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333817,1738516292045,-500.0,0.00011779,2,"2025-02-02T17:11:32.045",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333818,1738516292055,-230.841971,0.00011779,2,"2025-02-02T17:11:32.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333819,1738516292065,-155.375858,0.0001178,2,"2025-02-02T17:11:32.065",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333820,1738516292075,-164.163259,0.0001178,2,"2025-02-02T17:11:32.075",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333821,1738516292085,-659.82,0.0001178,2,"2025-02-02T17:11:32.085",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333822,1738516292095,-1818.08,0.0001178,2,"2025-02-02T17:11:32.095",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333823,1738516292105,-1383.94,0.0001178,2,"2025-02-02T17:11:32.105",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333824,1738516292114,-1632.92,0.0001178,2,"2025-02-02T17:11:32.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333825,1738516292124,-500.0,0.0001178,2,"2025-02-02T17:11:32.124",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333826,1738516292133,-500.0,0.0001178,2,"2025-02-02T17:11:32.133",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333827,1738516292143,-500.0,0.0001178,2,"2025-02-02T17:11:32.143",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333828,1738516292152,-500.0,0.0001178,2,"2025-02-02T17:11:32.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333829,1738516292162,-1496.05,0.0001178,2,"2025-02-02T17:11:32.162",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333830,1738516292171,-500.0,0.0001178,2,"2025-02-02T17:11:32.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333831,1738516292180,-500.0,0.0001178,2,"2025-02-02T17:11:32.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333832,1738516292189,-919.37,0.0001178,2,"2025-02-02T17:11:32.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333833,1738516292199,-500.0,0.0001178,2,"2025-02-02T17:11:32.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333834,1738516292207,-500.0,0.0001178,2,"2025-02-02T17:11:32.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333835,1738516292215,-500.0,0.0001178,2,"2025-02-02T17:11:32.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333836,1738516292226,-500.0,0.0001178,2,"2025-02-02T17:11:32.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333837,1738516292236,-500.0,0.0001178,2,"2025-02-02T17:11:32.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333838,1738516292247,-1229.6,0.0001178,2,"2025-02-02T17:11:32.247",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333839,1738516292257,-500.0,0.0001178,2,"2025-02-02T17:11:32.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333840,1738516292267,-1004.74,0.0001178,2,"2025-02-02T17:11:32.267",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333841,1738516292276,-500.0,0.0001178,2,"2025-02-02T17:11:32.276",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333842,1738516292286,-500.0,0.0001178,2,"2025-02-02T17:11:32.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333843,1738516292296,-500.0,0.0001178,2,"2025-02-02T17:11:32.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333844,1738516292305,-500.0,0.0001178,2,"2025-02-02T17:11:32.305",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333845,1738516292313,-508.68,0.0001178,2,"2025-02-02T17:11:32.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333846,1738516292321,-500.0,0.0001178,2,"2025-02-02T17:11:32.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333847,1738516292331,-500.0,0.0001178,2,"2025-02-02T17:11:32.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333848,1738516292339,-500.0,0.0001178,2,"2025-02-02T17:11:32.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333849,1738516292349,-500.0,0.0001178,2,"2025-02-02T17:11:32.349",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333850,1738516292358,-1560.97,0.0001178,2,"2025-02-02T17:11:32.358",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333851,1738516292367,-500.0,0.0001178,2,"2025-02-02T17:11:32.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333852,1738516292378,-500.0,0.0001178,2,"2025-02-02T17:11:32.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333853,1738516292387,-500.0,0.0001178,2,"2025-02-02T17:11:32.387",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333854,1738516292396,-500.0,0.0001178,2,"2025-02-02T17:11:32.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333855,1738516292406,-935.8,0.0001178,2,"2025-02-02T17:11:32.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333856,1738516292415,-500.0,0.0001178,2,"2025-02-02T17:11:32.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333857,1738516292424,-500.0,0.0001178,2,"2025-02-02T17:11:32.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333858,1738516292433,-1597.78,0.0001178,2,"2025-02-02T17:11:32.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333859,1738516292442,-500.0,0.0001178,2,"2025-02-02T17:11:32.442",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333860,1738516292450,-500.0,0.0001178,2,"2025-02-02T17:11:32.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333861,1738516292458,-500.0,0.0001178,2,"2025-02-02T17:11:32.458",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333862,1738516292467,-686.32,0.0001178,2,"2025-02-02T17:11:32.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333863,1738516292477,-500.0,0.0001178,2,"2025-02-02T17:11:32.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333864,1738516292486,-500.0,0.0001178,2,"2025-02-02T17:11:32.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333865,1738516292497,-500.0,0.0001178,2,"2025-02-02T17:11:32.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333866,1738516292507,-500.0,0.0001178,2,"2025-02-02T17:11:32.507",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333867,1738516292516,-500.0,0.0001178,2,"2025-02-02T17:11:32.516",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333868,1738516292526,-747.2,0.0001178,2,"2025-02-02T17:11:32.526",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333869,1738516292535,-500.0,0.0001178,2,"2025-02-02T17:11:32.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333870,1738516292544,-931.63,0.0001178,2,"2025-02-02T17:11:32.544",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333871,1738516292554,-500.0,0.0001178,2,"2025-02-02T17:11:32.554",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333872,1738516292563,-544.19,0.0001178,2,"2025-02-02T17:11:32.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333873,1738516292572,-500.0,0.0001178,2,"2025-02-02T17:11:32.572",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333874,1738516292581,-500.0,0.0001178,2,"2025-02-02T17:11:32.581",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333875,1738516292590,-793.15,0.0001178,2,"2025-02-02T17:11:32.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333876,1738516292599,-500.0,0.0001178,2,"2025-02-02T17:11:32.599",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333877,1738516292610,-834.52,0.0001178,2,"2025-02-02T17:11:32.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333878,1738516292620,-500.0,0.0001178,2,"2025-02-02T17:11:32.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333879,1738516292630,-500.0,0.0001178,2,"2025-02-02T17:11:32.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333880,1738516292639,-1545.01,0.0001178,2,"2025-02-02T17:11:32.639",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333881,1738516292651,-500.0,0.0001178,2,"2025-02-02T17:11:32.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333882,1738516292662,-1108.92,0.0001178,2,"2025-02-02T17:11:32.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333883,1738516292671,-500.0,0.0001178,2,"2025-02-02T17:11:32.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333884,1738516292681,-500.0,0.0001178,2,"2025-02-02T17:11:32.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333885,1738516292691,-500.0,0.0001178,2,"2025-02-02T17:11:32.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333886,1738516292702,-500.0,0.0001178,2,"2025-02-02T17:11:32.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333887,1738516292711,-722.24,0.0001178,2,"2025-02-02T17:11:32.711",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333888,1738516292720,-571.77,0.0001178,2,"2025-02-02T17:11:32.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333889,1738516292729,-500.0,0.0001178,2,"2025-02-02T17:11:32.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333890,1738516292738,-1136.17,0.0001178,2,"2025-02-02T17:11:32.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333891,1738516292749,-500.0,0.0001178,2,"2025-02-02T17:11:32.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333892,1738516292759,-500.0,0.0001178,2,"2025-02-02T17:11:32.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333893,1738516292768,-500.0,0.0001178,2,"2025-02-02T17:11:32.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333894,1738516292777,-710.69,0.0001178,2,"2025-02-02T17:11:32.777",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333895,1738516292787,-857.14,0.0001178,2,"2025-02-02T17:11:32.787",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333896,1738516292796,-500.0,0.0001178,2,"2025-02-02T17:11:32.796",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333897,1738516292805,-500.0,0.0001178,2,"2025-02-02T17:11:32.805",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333898,1738516292814,-1750.64,0.0001178,2,"2025-02-02T17:11:32.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333899,1738516292823,-500.0,0.0001178,2,"2025-02-02T17:11:32.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333900,1738516292833,-500.0,0.0001178,2,"2025-02-02T17:11:32.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333901,1738516292841,-500.0,0.0001178,2,"2025-02-02T17:11:32.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333902,1738516292850,-500.0,0.0001178,2,"2025-02-02T17:11:32.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333903,1738516292859,-500.0,0.0001178,2,"2025-02-02T17:11:32.859",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333904,1738516292869,-500.0,0.0001178,2,"2025-02-02T17:11:32.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333905,1738516292878,-500.0,0.0001178,2,"2025-02-02T17:11:32.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333906,1738516292887,-842.59,0.0001178,2,"2025-02-02T17:11:32.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333907,1738516292897,-500.0,0.0001178,2,"2025-02-02T17:11:32.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333908,1738516292906,-775.0,0.0001178,2,"2025-02-02T17:11:32.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333909,1738516292915,-625.53,0.0001178,2,"2025-02-02T17:11:32.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333910,1738516292924,-500.0,0.0001178,2,"2025-02-02T17:11:32.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333911,1738516292934,-500.0,0.0001178,2,"2025-02-02T17:11:32.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333912,1738516292944,-500.0,0.0001178,2,"2025-02-02T17:11:32.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333913,1738516292954,-505.37548117,0.0001178,2,"2025-02-02T17:11:32.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333914,1738516292964,-500.0,0.0001178,2,"2025-02-02T17:11:32.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333915,1738516292974,-739.9,0.0001178,2,"2025-02-02T17:11:32.974",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333916,1738516292984,-500.0,0.0001178,2,"2025-02-02T17:11:32.984",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333917,1738516292996,-500.0,0.0001178,2,"2025-02-02T17:11:32.996",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333918,1738516293007,-500.0,0.0001178,2,"2025-02-02T17:11:33.007",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333919,1738516293020,-1495.04,0.0001178,2,"2025-02-02T17:11:33.020",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333920,1738516293030,-500.0,0.0001178,2,"2025-02-02T17:11:33.030",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333921,1738516293040,-500.0,0.0001178,2,"2025-02-02T17:11:33.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333922,1738516293049,-844.5,0.0001178,2,"2025-02-02T17:11:33.049",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333923,1738516293060,-500.0,0.0001178,2,"2025-02-02T17:11:33.060",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333924,1738516293070,-500.0,0.0001178,2,"2025-02-02T17:11:33.070",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333925,1738516293080,-500.0,0.0001178,2,"2025-02-02T17:11:33.080",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333926,1738516293090,-500.0,0.0001178,2,"2025-02-02T17:11:33.090",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333927,1738516293101,-500.0,0.0001178,2,"2025-02-02T17:11:33.101",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333928,1738516293111,-500.0,0.0001178,2,"2025-02-02T17:11:33.111",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333929,1738516293120,-183.02515902,0.0001178,2,"2025-02-02T17:11:33.120",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333930,1738516293130,-500.0,0.0001178,2,"2025-02-02T17:11:33.130",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333931,1738516293140,-203.57545459,0.0001178,2,"2025-02-02T17:11:33.140",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333932,1738516293149,-500.0,0.0001178,2,"2025-02-02T17:11:33.149",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333933,1738516293159,-684.18,0.0001178,2,"2025-02-02T17:11:33.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333934,1738516293170,-500.0,0.0001178,2,"2025-02-02T17:11:33.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333935,1738516293181,-500.0,0.0001178,2,"2025-02-02T17:11:33.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333936,1738516293191,-500.0,0.0001178,2,"2025-02-02T17:11:33.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333937,1738516293200,-631.66,0.0001178,2,"2025-02-02T17:11:33.200",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333938,1738516293210,-500.0,0.0001178,2,"2025-02-02T17:11:33.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333939,1738516293220,-500.0,0.0001178,2,"2025-02-02T17:11:33.220",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333940,1738516293229,-500.0,0.0001178,2,"2025-02-02T17:11:33.229",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333941,1738516293239,-551.59,0.0001178,2,"2025-02-02T17:11:33.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333942,1738516293252,-500.0,0.0001178,2,"2025-02-02T17:11:33.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333943,1738516293261,-500.0,0.0001178,2,"2025-02-02T17:11:33.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333944,1738516293271,-1084.43,0.0001178,2,"2025-02-02T17:11:33.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333945,1738516293282,-500.0,0.0001178,2,"2025-02-02T17:11:33.282",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333946,1738516293291,-500.0,0.0001178,2,"2025-02-02T17:11:33.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333947,1738516293301,-500.0,0.0001178,2,"2025-02-02T17:11:33.301",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333948,1738516293313,-500.0,0.0001178,2,"2025-02-02T17:11:33.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333949,1738516293323,-840.48,0.0001178,2,"2025-02-02T17:11:33.323",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333950,1738516293332,-500.0,0.0001178,2,"2025-02-02T17:11:33.332",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333951,1738516293342,-1710.72,0.0001178,2,"2025-02-02T17:11:33.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333952,1738516293351,-500.0,0.0001178,2,"2025-02-02T17:11:33.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333953,1738516293360,-500.0,0.0001178,2,"2025-02-02T17:11:33.360",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333954,1738516293370,-517.38,0.0001178,2,"2025-02-02T17:11:33.370",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333955,1738516293380,-500.0,0.0001178,2,"2025-02-02T17:11:33.380",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333956,1738516293390,-760.74,0.0001178,2,"2025-02-02T17:11:33.390",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333957,1738516293399,-849.46,0.0001178,2,"2025-02-02T17:11:33.399",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333958,1738516293410,-500.0,0.0001178,2,"2025-02-02T17:11:33.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333959,1738516293419,-500.0,0.0001178,2,"2025-02-02T17:11:33.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333960,1738516293428,-2007.31,0.0001178,2,"2025-02-02T17:11:33.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333961,1738516293438,-500.0,0.0001178,2,"2025-02-02T17:11:33.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333962,1738516293446,-892.19,0.0001178,2,"2025-02-02T17:11:33.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333963,1738516293455,-658.76,0.0001178,2,"2025-02-02T17:11:33.455",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333964,1738516293464,-500.0,0.0001178,2,"2025-02-02T17:11:33.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333965,1738516293474,-1757.52,0.0001178,2,"2025-02-02T17:11:33.474",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333966,1738516293484,-1228.76,0.0001178,2,"2025-02-02T17:11:33.484",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333967,1738516293496,-1094.69,0.0001178,2,"2025-02-02T17:11:33.496",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333968,1738516293505,-500.0,0.0001178,2,"2025-02-02T17:11:33.505",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333969,1738516293514,-500.0,0.0001178,2,"2025-02-02T17:11:33.514",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333970,1738516293525,-518.37,0.0001178,2,"2025-02-02T17:11:33.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333971,1738516293537,-500.0,0.0001178,2,"2025-02-02T17:11:33.537",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333972,1738516293546,-500.0,0.0001178,2,"2025-02-02T17:11:33.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333973,1738516293555,-500.0,0.0001178,2,"2025-02-02T17:11:33.555",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333974,1738516293565,-3130.51,0.0001178,2,"2025-02-02T17:11:33.565",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333975,1738516293574,-1929.48,0.0001178,2,"2025-02-02T17:11:33.574",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333976,1738516293582,-500.0,0.0001178,2,"2025-02-02T17:11:33.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333977,1738516293592,-179.89431443,0.0001178,2,"2025-02-02T17:11:33.592",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333978,1738516293601,-1280.69,0.0001178,2,"2025-02-02T17:11:33.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333979,1738516293610,-500.0,0.0001178,2,"2025-02-02T17:11:33.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333980,1738516293619,-500.0,0.0001178,2,"2025-02-02T17:11:33.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333981,1738516293628,-1077.4,0.0001178,2,"2025-02-02T17:11:33.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333982,1738516293637,-500.0,0.0001178,2,"2025-02-02T17:11:33.637",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333983,1738516293647,-500.0,0.0001178,2,"2025-02-02T17:11:33.647",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333984,1738516293656,-500.0,0.0001178,2,"2025-02-02T17:11:33.656",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333985,1738516293665,-500.0,0.0001178,2,"2025-02-02T17:11:33.665",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333986,1738516293674,-877.75,0.0001178,2,"2025-02-02T17:11:33.674",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333987,1738516293684,-2073.0,0.0001178,2,"2025-02-02T17:11:33.684",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333988,1738516293692,-500.0,0.0001178,2,"2025-02-02T17:11:33.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333989,1738516293701,-4819.38,0.0001178,2,"2025-02-02T17:11:33.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333990,1738516293710,-500.0,0.0001178,2,"2025-02-02T17:11:33.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333991,1738516293720,-1736.82,0.0001178,2,"2025-02-02T17:11:33.720",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333992,1738516293730,-500.0,0.0001178,2,"2025-02-02T17:11:33.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333993,1738516293740,-700.48,0.0001178,2,"2025-02-02T17:11:33.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333994,1738516293752,-500.0,0.0001178,2,"2025-02-02T17:11:33.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333995,1738516293761,-500.0,0.0001178,2,"2025-02-02T17:11:33.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333996,1738516293771,-1072.57,0.0001178,2,"2025-02-02T17:11:33.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333997,1738516293781,-3729.39,0.0001178,2,"2025-02-02T17:11:33.781",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333998,1738516293792,-500.0,0.0001178,2,"2025-02-02T17:11:33.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351333999,1738516293802,-500.0,0.0001178,2,"2025-02-02T17:11:33.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334000,1738516293812,-687.01,0.0001178,2,"2025-02-02T17:11:33.812",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334001,1738516293823,-1365.66,0.0001178,2,"2025-02-02T17:11:33.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334002,1738516293833,-806.824741,0.0001178,2,"2025-02-02T17:11:33.833",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334003,1738516293843,-500.0,0.0001178,2,"2025-02-02T17:11:33.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334004,1738516293852,-2303.89,0.0001178,2,"2025-02-02T17:11:33.852",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334005,1738516293862,-500.0,0.0001178,2,"2025-02-02T17:11:33.862",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334006,1738516293873,-1452.31,0.0001178,2,"2025-02-02T17:11:33.873",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334007,1738516293883,-4008.48,0.0001178,2,"2025-02-02T17:11:33.883",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334008,1738516293893,-1355.16,0.0001178,2,"2025-02-02T17:11:33.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334009,1738516293904,-500.0,0.0001178,2,"2025-02-02T17:11:33.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334010,1738516293913,-500.0,0.0001178,2,"2025-02-02T17:11:33.913",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334011,1738516293924,-1416.22,0.0001178,2,"2025-02-02T17:11:33.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334012,1738516293934,-500.0,0.0001178,2,"2025-02-02T17:11:33.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334013,1738516293944,-431.478325,0.0001178,2,"2025-02-02T17:11:33.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334014,1738516293954,-547.65,0.0001178,2,"2025-02-02T17:11:33.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334015,1738516293964,-3631.07,0.0001178,2,"2025-02-02T17:11:33.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334016,1738516293974,-500.0,0.0001178,2,"2025-02-02T17:11:33.974",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334017,1738516293984,-2391.97,0.0001178,2,"2025-02-02T17:11:33.984",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334018,1738516293995,-878.43,0.0001178,2,"2025-02-02T17:11:33.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334019,1738516294179,-739.38,0.0001178,2,"2025-02-02T17:11:34.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334020,1738516294190,-658.78,0.0001178,2,"2025-02-02T17:11:34.190",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334021,1738516294201,-500.0,0.0001178,2,"2025-02-02T17:11:34.201",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334022,1738516294212,-1291.62,0.0001178,2,"2025-02-02T17:11:34.212",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334023,1738516294224,-500.0,0.0001178,2,"2025-02-02T17:11:34.224",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334024,1738516294235,-1768.17,0.0001178,2,"2025-02-02T17:11:34.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334025,1738516294248,-715.219347,0.0001178,2,"2025-02-02T17:11:34.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334026,1738516294258,-552.96989398,0.0001178,2,"2025-02-02T17:11:34.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334027,1738516294268,-500.0,0.0001178,2,"2025-02-02T17:11:34.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334028,1738516294279,-2540.16,0.0001178,2,"2025-02-02T17:11:34.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334029,1738516294291,-3801.08,0.0001178,2,"2025-02-02T17:11:34.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334030,1738516294302,-474.746717,0.0001178,2,"2025-02-02T17:11:34.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334031,1738516294312,-1197.82,0.0001178,2,"2025-02-02T17:11:34.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334032,1738516294323,-2156.68,0.0001178,2,"2025-02-02T17:11:34.323",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334033,1738516294334,-710.0,0.0001178,2,"2025-02-02T17:11:34.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334034,1738516294345,-500.0,0.0001178,2,"2025-02-02T17:11:34.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334035,1738516294355,-5321.51,0.0001178,2,"2025-02-02T17:11:34.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334036,1738516294365,-416.50826417,0.0001178,2,"2025-02-02T17:11:34.365",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334037,1738516294375,-2286.17,0.0001178,2,"2025-02-02T17:11:34.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334038,1738516294386,-3334.13,0.0001178,2,"2025-02-02T17:11:34.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334039,1738516294396,-583.29,0.0001178,2,"2025-02-02T17:11:34.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334040,1738516294406,-709.12,0.0001178,2,"2025-02-02T17:11:34.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334041,1738516294416,-788.53,0.0001178,2,"2025-02-02T17:11:34.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334042,1738516294426,-538.86,0.0001178,2,"2025-02-02T17:11:34.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334043,1738516294435,-3213.09,0.0001178,2,"2025-02-02T17:11:34.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334044,1738516294446,-500.0,0.0001178,2,"2025-02-02T17:11:34.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334045,1738516294464,-500.0,0.0001178,2,"2025-02-02T17:11:34.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334046,1738516294475,-500.0,0.0001178,2,"2025-02-02T17:11:34.475",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334047,1738516294485,-472.53777239,0.0001178,2,"2025-02-02T17:11:34.485",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334048,1738516294502,-500.0,0.0001178,2,"2025-02-02T17:11:34.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334049,1738516294513,-500.0,0.0001178,2,"2025-02-02T17:11:34.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334050,1738516294523,-500.0,0.0001178,2,"2025-02-02T17:11:34.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334051,1738516294532,-500.0,0.0001178,2,"2025-02-02T17:11:34.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334052,1738516294540,-472.743312,0.0001178,2,"2025-02-02T17:11:34.540",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334053,1738516294549,-3347.0,0.0001178,2,"2025-02-02T17:11:34.549",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334054,1738516294559,-500.0,0.0001178,2,"2025-02-02T17:11:34.559",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334055,1738516294569,-500.0,0.0001178,2,"2025-02-02T17:11:34.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334056,1738516294579,-1791.3,0.0001178,2,"2025-02-02T17:11:34.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334057,1738516294590,-1865.45,0.0001178,2,"2025-02-02T17:11:34.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334058,1738516294600,-436.90687597,0.0001178,2,"2025-02-02T17:11:34.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334059,1738516295148,-1122.44551438,0.0001178,2,"2025-02-02T17:11:35.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334060,1738516295774,-3154.41,0.00010958,2,"2025-02-02T17:11:35.774",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334061,1738516295788,-728.57,0.00010958,2,"2025-02-02T17:11:35.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334062,1738516295804,-3154.41,0.00011095,2,"2025-02-02T17:11:35.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334063,1738516295819,-728.57,0.00011095,2,"2025-02-02T17:11:35.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334064,1738516295835,-3154.41,0.00011232,2,"2025-02-02T17:11:35.835",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334065,1738516295850,-728.57,0.00011232,2,"2025-02-02T17:11:35.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334066,1738516295863,-3154.41,0.00011369,2,"2025-02-02T17:11:35.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334067,1738516295879,-1320.69851092,0.00011506,2,"2025-02-02T17:11:35.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334068,1738516295896,-537.640002,0.00011506,2,"2025-02-02T17:11:35.896",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334069,1738516295913,-1296.07148708,0.00011506,2,"2025-02-02T17:11:35.913",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334070,1738516295928,-500.0,0.00011643,2,"2025-02-02T17:11:35.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334071,1738516295942,-2556.72,0.00011643,2,"2025-02-02T17:11:35.942",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334072,1738516295956,-230.841971,0.00011779,2,"2025-02-02T17:11:35.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334073,1738516295971,-504.63607997,0.0001178,2,"2025-02-02T17:11:35.971",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334074,1738516295987,-2062.52152968,0.0001178,2,"2025-02-02T17:11:35.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334075,1738516296010,-500.0,0.0001178,2,"2025-02-02T17:11:36.010",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334076,1738516296028,-445.87847032,0.0001178,2,"2025-02-02T17:11:36.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334077,1738516296044,-812.610923,0.0001178,2,"2025-02-02T17:11:36.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334078,1738516296063,-31.76060668,0.0001178,2,"2025-02-02T17:11:36.063",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334079,1738516296076,-380.23939332,0.0001178,2,"2025-02-02T17:11:36.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334080,1738516296093,-219.44939668,0.0001178,2,"2025-02-02T17:11:36.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334081,1738516296108,-534.57,0.0001178,2,"2025-02-02T17:11:36.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334082,1738516296123,-4106.86,0.0001178,2,"2025-02-02T17:11:36.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334083,1738516296137,-2895.12,0.0001178,2,"2025-02-02T17:11:36.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334084,1738516296152,-1698.65,0.0001178,2,"2025-02-02T17:11:36.152",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334085,1738516296166,-500.0,0.0001178,2,"2025-02-02T17:11:36.166",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334086,1738516296180,-500.0,0.0001178,2,"2025-02-02T17:11:36.180",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334087,1738516296196,-500.0,0.0001178,2,"2025-02-02T17:11:36.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334088,1738516296210,-500.0,0.0001178,2,"2025-02-02T17:11:36.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334089,1738516296225,-448.017146,0.0001178,2,"2025-02-02T17:11:36.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334090,1738516296239,-855.64,0.0001178,2,"2025-02-02T17:11:36.239",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334091,1738516296257,-500.0,0.0001178,2,"2025-02-02T17:11:36.257",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334092,1738516296272,-7948.23,0.0001178,2,"2025-02-02T17:11:36.272",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334093,1738516296287,-2898.07384272,0.0001178,2,"2025-02-02T17:11:36.287",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334094,1738516296304,-801.36615728,0.0001178,2,"2025-02-02T17:11:36.304",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334095,1738516296319,-1134.77,0.0001178,2,"2025-02-02T17:11:36.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334096,1738516296333,-1388.83,0.0001178,2,"2025-02-02T17:11:36.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334097,1738516296347,-1267.53,0.0001178,2,"2025-02-02T17:11:36.347",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334098,1738516296361,-1281.92,0.0001178,2,"2025-02-02T17:11:36.361",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334099,1738516296376,-700.239809,0.0001178,2,"2025-02-02T17:11:36.376",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334100,1738516296389,-1852.27,0.0001178,2,"2025-02-02T17:11:36.389",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334101,1738516296404,-772.18,0.0001178,2,"2025-02-02T17:11:36.404",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334102,1738516296419,-500.0,0.0001178,2,"2025-02-02T17:11:36.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334103,1738516296433,-10331.27,0.0001178,2,"2025-02-02T17:11:36.433",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334104,1738516296447,-3740.63,0.0001178,2,"2025-02-02T17:11:36.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334105,1738516296461,-500.0,0.0001178,2,"2025-02-02T17:11:36.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334106,1738516296471,-12022.62969743,0.0001178,2,"2025-02-02T17:11:36.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334107,1738516296513,-728.57,0.00011369,2,"2025-02-02T17:11:36.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334108,1738516296523,-8.23059758,0.0001178,2,"2025-02-02T17:11:36.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334109,1738516296551,-10278.44970499,0.0001178,2,"2025-02-02T17:11:36.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334110,1738516296560,-2548.06,0.0001178,2,"2025-02-02T17:11:36.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334111,1738516296570,-2430.52,0.0001178,2,"2025-02-02T17:11:36.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334112,1738516296580,-757.34,0.0001178,2,"2025-02-02T17:11:36.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334113,1738516296590,-552.42289723,0.0001178,2,"2025-02-02T17:11:36.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334114,1738516296600,-5491.14,0.0001178,2,"2025-02-02T17:11:36.600",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334115,1738516296610,-3483.73,0.0001178,2,"2025-02-02T17:11:36.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334116,1738516296620,-500.0,0.0001178,2,"2025-02-02T17:11:36.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334117,1738516296630,-3375.4,0.0001178,2,"2025-02-02T17:11:36.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334118,1738516296640,-1965.31,0.0001178,2,"2025-02-02T17:11:36.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334119,1738516296650,-715.854792,0.0001178,2,"2025-02-02T17:11:36.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334120,1738516296660,-500.0,0.0001178,2,"2025-02-02T17:11:36.660",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334121,1738516296669,-573.22,0.0001178,2,"2025-02-02T17:11:36.669",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334122,1738516296680,-499.671825,0.0001178,2,"2025-02-02T17:11:36.680",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334123,1738516296689,-5575.16,0.0001178,2,"2025-02-02T17:11:36.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334124,1738516296699,-3861.12,0.0001178,2,"2025-02-02T17:11:36.699",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334125,1738516296709,-500.0,0.0001178,2,"2025-02-02T17:11:36.709",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334126,1738516296718,-6565.29,0.0001178,2,"2025-02-02T17:11:36.718",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334127,1738516296728,-2279.37,0.0001178,2,"2025-02-02T17:11:36.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334128,1738516296737,-1098.28,0.0001178,2,"2025-02-02T17:11:36.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334129,1738516296749,-500.0,0.0001178,2,"2025-02-02T17:11:36.749",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334130,1738516296759,-5388.59,0.0001178,2,"2025-02-02T17:11:36.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334131,1738516296770,-1360.61,0.0001178,2,"2025-02-02T17:11:36.770",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334132,1738516296780,-500.0,0.0001178,2,"2025-02-02T17:11:36.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334133,1738516296790,-500.0,0.0001178,2,"2025-02-02T17:11:36.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334134,1738516296800,-500.0,0.0001178,2,"2025-02-02T17:11:36.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334135,1738516296810,-658.158992,0.0001178,2,"2025-02-02T17:11:36.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334136,1738516296820,-2722.34,0.0001178,2,"2025-02-02T17:11:36.820",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334137,1738516296829,-864.3,0.0001178,2,"2025-02-02T17:11:36.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334138,1738516296839,-469.57071,0.0001178,2,"2025-02-02T17:11:36.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334139,1738516296849,-500.0,0.0001178,2,"2025-02-02T17:11:36.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334140,1738516296859,-3044.13,0.0001178,2,"2025-02-02T17:11:36.859",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334141,1738516296869,-513.14172486,0.0001178,2,"2025-02-02T17:11:36.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334142,1738516296879,-729.59,0.0001178,2,"2025-02-02T17:11:36.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334143,1738516296889,-500.0,0.0001178,2,"2025-02-02T17:11:36.889",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334144,1738516296899,-500.0,0.0001178,2,"2025-02-02T17:11:36.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334145,1738516296910,-3192.39,0.0001178,2,"2025-02-02T17:11:36.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334146,1738516296920,-1342.13,0.0001178,2,"2025-02-02T17:11:36.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334147,1738516296930,-3427.67,0.0001178,2,"2025-02-02T17:11:36.930",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334148,1738516296940,-2027.55,0.0001178,2,"2025-02-02T17:11:36.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334149,1738516296950,-500.0,0.0001178,2,"2025-02-02T17:11:36.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334150,1738516296960,-500.0,0.0001178,2,"2025-02-02T17:11:36.960",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334151,1738516296970,-4252.01,0.0001178,2,"2025-02-02T17:11:36.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334152,1738516296980,-2583.64,0.0001178,2,"2025-02-02T17:11:36.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334153,1738516296991,-10284.26,0.0001178,2,"2025-02-02T17:11:36.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334154,1738516297005,-2652.56,0.0001178,2,"2025-02-02T17:11:37.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334155,1738516297018,-633.56,0.0001178,2,"2025-02-02T17:11:37.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334156,1738516297028,-1427.7,0.0001178,2,"2025-02-02T17:11:37.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334157,1738516297037,-12127.67,0.0001178,2,"2025-02-02T17:11:37.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334158,1738516297046,-555.992645,0.0001178,2,"2025-02-02T17:11:37.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334159,1738516297057,-576.949377,0.0001178,2,"2025-02-02T17:11:37.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334160,1738516297066,-500.0,0.0001178,2,"2025-02-02T17:11:37.066",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334161,1738516297076,-500.0,0.0001178,2,"2025-02-02T17:11:37.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334162,1738516297087,-7300.52,0.0001178,2,"2025-02-02T17:11:37.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334163,1738516297096,-500.0,0.0001178,2,"2025-02-02T17:11:37.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334164,1738516297107,-4063.4,0.0001178,2,"2025-02-02T17:11:37.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334165,1738516297116,-6290.38,0.0001178,2,"2025-02-02T17:11:37.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334166,1738516297620,-1460.02,0.0001178,2,"2025-02-02T17:11:37.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334167,1738516297640,-824.29,0.0001178,2,"2025-02-02T17:11:37.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334168,1738516297664,-500.0,0.0001178,2,"2025-02-02T17:11:37.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334169,1738516297687,-500.0,0.0001178,2,"2025-02-02T17:11:37.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334170,1738516297697,-502.10140045,0.0001178,2,"2025-02-02T17:11:37.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334171,1738516297707,-500.0,0.0001178,2,"2025-02-02T17:11:37.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334172,1738516297717,-2235.5,0.0001178,2,"2025-02-02T17:11:37.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334173,1738516297728,-1908.31,0.0001178,2,"2025-02-02T17:11:37.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334174,1738516297738,-7227.41,0.0001178,2,"2025-02-02T17:11:37.738",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334175,1738516297751,-6243.33,0.0001178,2,"2025-02-02T17:11:37.751",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334176,1738516297761,-2827.59,0.0001178,2,"2025-02-02T17:11:37.761",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334177,1738516297771,-500.0,0.0001178,2,"2025-02-02T17:11:37.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334178,1738516297780,-911.77,0.0001178,2,"2025-02-02T17:11:37.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334179,1738516297791,-1653.28,0.0001178,2,"2025-02-02T17:11:37.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334180,1738516297801,-571.56294,0.0001178,2,"2025-02-02T17:11:37.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334181,1738516297811,-500.0,0.0001178,2,"2025-02-02T17:11:37.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334182,1738516297821,-7297.29,0.0001178,2,"2025-02-02T17:11:37.821",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334183,1738516297831,-840.74,0.0001178,2,"2025-02-02T17:11:37.831",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334184,1738516297841,-569.45418841,0.0001178,2,"2025-02-02T17:11:37.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334185,1738516297851,-500.0,0.0001178,2,"2025-02-02T17:11:37.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334186,1738516297862,-5332.32,0.0001178,2,"2025-02-02T17:11:37.862",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334187,1738516297872,-903.79,0.0001178,2,"2025-02-02T17:11:37.872",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334188,1738516297882,-1169.62,0.0001178,2,"2025-02-02T17:11:37.882",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334189,1738516297891,-3045.71,0.0001178,2,"2025-02-02T17:11:37.891",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334190,1738516297901,-2256.46,0.0001178,2,"2025-02-02T17:11:37.901",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334191,1738516297911,-500.0,0.0001178,2,"2025-02-02T17:11:37.911",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334192,1738516297920,-500.0,0.0001178,2,"2025-02-02T17:11:37.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334193,1738516297930,-1943.86,0.0001178,2,"2025-02-02T17:11:37.930",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334194,1738516297940,-2045.5,0.0001178,2,"2025-02-02T17:11:37.940",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334195,1738516297950,-454.142217,0.0001178,2,"2025-02-02T17:11:37.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334196,1738516297961,-1318.91,0.0001178,2,"2025-02-02T17:11:37.961",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334197,1738516297971,-500.0,0.0001178,2,"2025-02-02T17:11:37.971",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334198,1738516297985,-500.0,0.0001178,2,"2025-02-02T17:11:37.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334199,1738516297999,-500.0,0.0001178,2,"2025-02-02T17:11:37.999",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334200,1738516298011,-2414.38,0.0001178,2,"2025-02-02T17:11:38.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334201,1738516298023,-554.542878,0.0001178,2,"2025-02-02T17:11:38.023",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334202,1738516298034,-719.96,0.0001178,2,"2025-02-02T17:11:38.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334203,1738516298044,-500.0,0.0001178,2,"2025-02-02T17:11:38.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334204,1738516298054,-1536.13,0.0001178,2,"2025-02-02T17:11:38.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334205,1738516298064,-618.23,0.0001178,2,"2025-02-02T17:11:38.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334206,1738516298073,-1518.86,0.0001178,2,"2025-02-02T17:11:38.073",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334207,1738516298083,-628.12,0.0001178,2,"2025-02-02T17:11:38.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334208,1738516298093,-500.0,0.0001178,2,"2025-02-02T17:11:38.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334209,1738516298103,-11569.23,0.0001178,2,"2025-02-02T17:11:38.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334210,1738516298112,-2634.47,0.0001178,2,"2025-02-02T17:11:38.112",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334211,1738516298122,-826.16,0.0001178,2,"2025-02-02T17:11:38.122",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334212,1738516298131,-500.0,0.0001178,2,"2025-02-02T17:11:38.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334213,1738516298141,-3226.39,0.0001178,2,"2025-02-02T17:11:38.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334214,1738516298151,-5191.49,0.0001178,2,"2025-02-02T17:11:38.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334215,1738516298161,-6920.81,0.0001178,2,"2025-02-02T17:11:38.161",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334216,1738516298171,-3073.21,0.0001178,2,"2025-02-02T17:11:38.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334217,1738516298181,-500.0,0.0001178,2,"2025-02-02T17:11:38.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334218,1738516298191,-5407.09526657,0.0001178,2,"2025-02-02T17:11:38.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334219,1738516298205,-2440.37473343,0.0001178,2,"2025-02-02T17:11:38.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334220,1738516298214,-490.280531,0.0001178,2,"2025-02-02T17:11:38.214",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334221,1738516298225,-500.0,0.0001178,2,"2025-02-02T17:11:38.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334222,1738516298235,-2251.09,0.0001178,2,"2025-02-02T17:11:38.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334223,1738516298248,-614.64,0.0001178,2,"2025-02-02T17:11:38.248",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334224,1738516298259,-500.0,0.0001178,2,"2025-02-02T17:11:38.259",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334225,1738516298271,-1544.32,0.0001178,2,"2025-02-02T17:11:38.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334226,1738516298281,-708.79,0.0001178,2,"2025-02-02T17:11:38.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334227,1738516298292,-500.0,0.0001178,2,"2025-02-02T17:11:38.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334228,1738516298302,-500.0,0.0001178,2,"2025-02-02T17:11:38.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334229,1738516298313,-500.0,0.0001178,2,"2025-02-02T17:11:38.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334230,1738516298324,-2556.72,0.0001178,2,"2025-02-02T17:11:38.324",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334231,1738516298334,-166.66,0.0001178,2,"2025-02-02T17:11:38.334",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334232,1738516298343,-544.0,0.00011808,2,"2025-02-02T17:11:38.343",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334233,1738516298352,-528.75572,0.0001188,2,"2025-02-02T17:11:38.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334234,1738516298362,-500.0,0.0001189,2,"2025-02-02T17:11:38.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334235,1738516298372,-6201.2277,0.000119,2,"2025-02-02T17:11:38.372",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334236,1738516298382,-22601.426796,0.000119,2,"2025-02-02T17:11:38.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334237,1738516298391,-199.61875418,0.000119,2,"2025-02-02T17:11:38.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334238,1738516298402,-500.0,0.00011916,2,"2025-02-02T17:11:38.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334239,1738516298413,-500.0,0.00011916,2,"2025-02-02T17:11:38.413",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334240,1738516298424,-500.0,0.00011916,2,"2025-02-02T17:11:38.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334241,1738516298435,-500.0,0.00011916,2,"2025-02-02T17:11:38.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334242,1738516298445,-500.0,0.00011916,2,"2025-02-02T17:11:38.445",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334243,1738516298456,-500.0,0.00011916,2,"2025-02-02T17:11:38.456",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334244,1738516298467,-500.0,0.00011916,2,"2025-02-02T17:11:38.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334245,1738516298477,-500.0,0.00011916,2,"2025-02-02T17:11:38.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334246,1738516298487,-500.0,0.00011916,2,"2025-02-02T17:11:38.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334247,1738516298502,-463.39145713,0.00011916,2,"2025-02-02T17:11:38.502",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334248,1738516298519,-655.84,0.00011916,2,"2025-02-02T17:11:38.519",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334249,1738516298529,-544.61,0.00011916,2,"2025-02-02T17:11:38.529",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334250,1738516298538,-500.0,0.00011916,2,"2025-02-02T17:11:38.538",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334251,1738516298548,-684.7,0.00011916,2,"2025-02-02T17:11:38.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334252,1738516298558,-500.0,0.00011916,2,"2025-02-02T17:11:38.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334253,1738516298569,-500.0,0.00011916,2,"2025-02-02T17:11:38.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334254,1738516298579,-500.0,0.00011916,2,"2025-02-02T17:11:38.579",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334255,1738516298589,-1092.39,0.00011916,2,"2025-02-02T17:11:38.589",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334256,1738516298599,-500.0,0.00011916,2,"2025-02-02T17:11:38.599",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334257,1738516298609,-500.0,0.00011916,2,"2025-02-02T17:11:38.609",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334258,1738516298620,-654.63,0.00011916,2,"2025-02-02T17:11:38.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334259,1738516298630,-624.83,0.00011916,2,"2025-02-02T17:11:38.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334260,1738516298640,-560.19,0.00011916,2,"2025-02-02T17:11:38.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334261,1738516298650,-500.0,0.00011916,2,"2025-02-02T17:11:38.650",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334262,1738516298659,-500.0,0.00011916,2,"2025-02-02T17:11:38.659",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334263,1738516298671,-500.0,0.00011916,2,"2025-02-02T17:11:38.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334264,1738516298681,-1210.49,0.00011916,2,"2025-02-02T17:11:38.681",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334265,1738516298691,-554.48,0.00011916,2,"2025-02-02T17:11:38.691",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334266,1738516298701,-500.0,0.00011916,2,"2025-02-02T17:11:38.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334267,1738516298710,-500.0,0.00011916,2,"2025-02-02T17:11:38.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334268,1738516298721,-713.02,0.00011916,2,"2025-02-02T17:11:38.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334269,1738516298731,-307.36086,0.00011916,2,"2025-02-02T17:11:38.731",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334270,1738516298741,-1374.75,0.00011916,2,"2025-02-02T17:11:38.741",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334271,1738516298754,-710.67,0.00011916,2,"2025-02-02T17:11:38.754",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334272,1738516298763,-500.0,0.00011916,2,"2025-02-02T17:11:38.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334273,1738516298774,-500.0,0.00011916,2,"2025-02-02T17:11:38.774",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334274,1738516298784,-500.0,0.00011916,2,"2025-02-02T17:11:38.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334275,1738516298793,-1427.71,0.00011916,2,"2025-02-02T17:11:38.793",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334276,1738516298803,-1604.84,0.00011916,2,"2025-02-02T17:11:38.803",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334277,1738516298812,-500.0,0.00011916,2,"2025-02-02T17:11:38.812",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334278,1738516298822,-1584.96,0.00011916,2,"2025-02-02T17:11:38.822",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334279,1738516298831,-500.0,0.00011916,2,"2025-02-02T17:11:38.831",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334280,1738516298841,-876.74,0.00011916,2,"2025-02-02T17:11:38.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334281,1738516298851,-569.44,0.00011916,2,"2025-02-02T17:11:38.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334282,1738516298860,-568.65,0.00011916,2,"2025-02-02T17:11:38.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334283,1738516298872,-716.72,0.00011916,2,"2025-02-02T17:11:38.872",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334284,1738516298885,-500.0,0.00011916,2,"2025-02-02T17:11:38.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334285,1738516298895,-648.71,0.00011916,2,"2025-02-02T17:11:38.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334286,1738516298906,-500.0,0.00011916,2,"2025-02-02T17:11:38.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334287,1738516298918,-500.0,0.00011916,2,"2025-02-02T17:11:38.918",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334288,1738516298928,-2106.98,0.00011916,2,"2025-02-02T17:11:38.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334289,1738516298937,-986.39,0.00011916,2,"2025-02-02T17:11:38.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334290,1738516298947,-1832.2,0.00011916,2,"2025-02-02T17:11:38.947",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334291,1738516298956,-500.0,0.00011916,2,"2025-02-02T17:11:38.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334292,1738516298966,-500.0,0.00011916,2,"2025-02-02T17:11:38.966",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334293,1738516298975,-500.0,0.00011916,2,"2025-02-02T17:11:38.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334294,1738516298985,-500.0,0.00011916,2,"2025-02-02T17:11:38.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334295,1738516298997,-1788.45,0.00011916,2,"2025-02-02T17:11:38.997",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334296,1738516299009,-593.9,0.00011916,2,"2025-02-02T17:11:39.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334297,1738516299018,-500.0,0.00011916,2,"2025-02-02T17:11:39.018",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334298,1738516299028,-500.0,0.00011916,2,"2025-02-02T17:11:39.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334299,1738516299038,-836.62,0.00011916,2,"2025-02-02T17:11:39.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334300,1738516299048,-500.0,0.00011916,2,"2025-02-02T17:11:39.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334301,1738516299057,-500.0,0.00011916,2,"2025-02-02T17:11:39.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334302,1738516299067,-500.0,0.00011916,2,"2025-02-02T17:11:39.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334303,1738516299077,-500.0,0.00011916,2,"2025-02-02T17:11:39.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334304,1738516299086,-1413.27,0.00011916,2,"2025-02-02T17:11:39.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334305,1738516299096,-378.4571934,0.00011916,2,"2025-02-02T17:11:39.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334306,1738516299106,-500.0,0.00011916,2,"2025-02-02T17:11:39.106",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334307,1738516299117,-1365.43,0.00011916,2,"2025-02-02T17:11:39.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334308,1738516299126,-500.0,0.00011916,2,"2025-02-02T17:11:39.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334309,1738516299136,-500.0,0.00011916,2,"2025-02-02T17:11:39.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334310,1738516299145,-730.63,0.00011916,2,"2025-02-02T17:11:39.145",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334311,1738516299155,-500.0,0.00011916,2,"2025-02-02T17:11:39.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334312,1738516299165,-500.0,0.00011916,2,"2025-02-02T17:11:39.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334313,1738516299174,-769.72,0.00011916,2,"2025-02-02T17:11:39.174",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334314,1738516299184,-662.11,0.00011916,2,"2025-02-02T17:11:39.184",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334315,1738516299193,-500.0,0.00011916,2,"2025-02-02T17:11:39.193",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334316,1738516299202,-500.0,0.00011916,2,"2025-02-02T17:11:39.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334317,1738516299211,-500.0,0.00011916,2,"2025-02-02T17:11:39.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334318,1738516299221,-500.0,0.00011916,2,"2025-02-02T17:11:39.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334319,1738516299230,-500.0,0.00011916,2,"2025-02-02T17:11:39.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334320,1738516299240,-500.0,0.00011916,2,"2025-02-02T17:11:39.240",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334321,1738516299251,-500.0,0.00011916,2,"2025-02-02T17:11:39.251",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334322,1738516299261,-500.0,0.00011916,2,"2025-02-02T17:11:39.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334323,1738516299271,-500.0,0.00011916,2,"2025-02-02T17:11:39.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334324,1738516299281,-500.0,0.00011916,2,"2025-02-02T17:11:39.281",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334325,1738516299290,-500.0,0.00011916,2,"2025-02-02T17:11:39.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334326,1738516299300,-500.0,0.00011916,2,"2025-02-02T17:11:39.300",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334327,1738516299308,-500.0,0.00011916,2,"2025-02-02T17:11:39.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334328,1738516299318,-500.0,0.00011916,2,"2025-02-02T17:11:39.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334329,1738516299327,-500.0,0.00011916,2,"2025-02-02T17:11:39.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334330,1738516299336,-500.0,0.00011916,2,"2025-02-02T17:11:39.336",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334331,1738516299345,-500.0,0.00011916,2,"2025-02-02T17:11:39.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334332,1738516299355,-500.0,0.00011916,2,"2025-02-02T17:11:39.355",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334333,1738516299364,-500.0,0.00011916,2,"2025-02-02T17:11:39.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334334,1738516299373,-342.27261283,0.00011916,2,"2025-02-02T17:11:39.373",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334335,1738516299382,-500.0,0.00011916,2,"2025-02-02T17:11:39.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334336,1738516299392,-500.0,0.00011916,2,"2025-02-02T17:11:39.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334337,1738516299401,-502.69140962,0.00011916,2,"2025-02-02T17:11:39.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334338,1738516299410,-165.53918589,0.00011916,2,"2025-02-02T17:11:39.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334339,1738516299419,-500.0,0.00011916,2,"2025-02-02T17:11:39.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334340,1738516299428,-500.0,0.00011916,2,"2025-02-02T17:11:39.428",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334341,1738516299441,-500.0,0.00011916,2,"2025-02-02T17:11:39.441",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334342,1738516299450,-553.02,0.00011916,2,"2025-02-02T17:11:39.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334343,1738516299460,-542.96,0.00011916,2,"2025-02-02T17:11:39.460",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334344,1738516299469,-500.0,0.00011916,2,"2025-02-02T17:11:39.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334345,1738516299479,-859.6,0.00011916,2,"2025-02-02T17:11:39.479",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334346,1738516299488,-500.0,0.00011916,2,"2025-02-02T17:11:39.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334347,1738516299500,-500.0,0.00011916,2,"2025-02-02T17:11:39.500",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334348,1738516299509,-500.0,0.00011916,2,"2025-02-02T17:11:39.509",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334349,1738516299519,-738.49,0.00011916,2,"2025-02-02T17:11:39.519",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334350,1738516299529,-500.0,0.00011916,2,"2025-02-02T17:11:39.529",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334351,1738516299539,-659.82,0.00011917,2,"2025-02-02T17:11:39.539",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334352,1738516299548,-1818.08,0.00011917,2,"2025-02-02T17:11:39.548",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334353,1738516299557,-1383.94,0.00011917,2,"2025-02-02T17:11:39.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334354,1738516299567,-1632.92,0.00011917,2,"2025-02-02T17:11:39.567",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334355,1738516299576,-500.0,0.00011917,2,"2025-02-02T17:11:39.576",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334356,1738516299586,-500.0,0.00011917,2,"2025-02-02T17:11:39.586",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334357,1738516299595,-500.0,0.00011917,2,"2025-02-02T17:11:39.595",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334358,1738516299604,-500.0,0.00011917,2,"2025-02-02T17:11:39.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334359,1738516299613,-1496.05,0.00011917,2,"2025-02-02T17:11:39.613",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334360,1738516299623,-500.0,0.00011917,2,"2025-02-02T17:11:39.623",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334361,1738516299633,-500.0,0.00011917,2,"2025-02-02T17:11:39.633",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334362,1738516299642,-919.37,0.00011917,2,"2025-02-02T17:11:39.642",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334363,1738516299654,-500.0,0.00011917,2,"2025-02-02T17:11:39.654",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334364,1738516299663,-500.0,0.00011917,2,"2025-02-02T17:11:39.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334365,1738516299672,-500.0,0.00011917,2,"2025-02-02T17:11:39.672",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334366,1738516299682,-500.0,0.00011917,2,"2025-02-02T17:11:39.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334367,1738516299692,-500.0,0.00011917,2,"2025-02-02T17:11:39.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334368,1738516299702,-1229.6,0.00011917,2,"2025-02-02T17:11:39.702",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334369,1738516299711,-500.0,0.00011917,2,"2025-02-02T17:11:39.711",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334370,1738516299721,-1004.74,0.00011917,2,"2025-02-02T17:11:39.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334371,1738516299730,-523.89425038,0.00011917,2,"2025-02-02T17:11:39.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334372,1738516299739,-500.0,0.00011917,2,"2025-02-02T17:11:39.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334373,1738516299751,-500.0,0.00011917,2,"2025-02-02T17:11:39.751",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334374,1738516299760,-500.0,0.00011917,2,"2025-02-02T17:11:39.760",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334375,1738516299770,-508.68,0.00011917,2,"2025-02-02T17:11:39.770",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334376,1738516299779,-500.0,0.00011917,2,"2025-02-02T17:11:39.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334377,1738516299789,-500.0,0.00011917,2,"2025-02-02T17:11:39.789",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334378,1738516299799,-500.0,0.00011917,2,"2025-02-02T17:11:39.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334379,1738516299808,-500.0,0.00011917,2,"2025-02-02T17:11:39.808",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334380,1738516299817,-1560.97,0.00011917,2,"2025-02-02T17:11:39.817",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334381,1738516299827,-500.0,0.00011917,2,"2025-02-02T17:11:39.827",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334382,1738516299837,-500.0,0.00011917,2,"2025-02-02T17:11:39.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334383,1738516299847,-500.0,0.00011917,2,"2025-02-02T17:11:39.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334384,1738516299857,-500.0,0.00011917,2,"2025-02-02T17:11:39.857",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334385,1738516299867,-935.8,0.00011917,2,"2025-02-02T17:11:39.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334386,1738516299877,-500.0,0.00011917,2,"2025-02-02T17:11:39.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334387,1738516299887,-500.0,0.00011917,2,"2025-02-02T17:11:39.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334388,1738516299897,-1597.78,0.00011917,2,"2025-02-02T17:11:39.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334389,1738516299906,-500.0,0.00011917,2,"2025-02-02T17:11:39.906",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334390,1738516299916,-500.0,0.00011917,2,"2025-02-02T17:11:39.916",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334391,1738516299926,-303.06519491,0.00011917,2,"2025-02-02T17:11:39.926",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334392,1738516299935,-686.32,0.00011917,2,"2025-02-02T17:11:39.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334393,1738516299945,-500.0,0.00011917,2,"2025-02-02T17:11:39.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334394,1738516299955,-500.0,0.00011917,2,"2025-02-02T17:11:39.955",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334395,1738516299965,-378.95310331,0.00011917,2,"2025-02-02T17:11:39.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334396,1738516299975,-500.0,0.00011917,2,"2025-02-02T17:11:39.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334397,1738516299985,-578.91,0.00011917,2,"2025-02-02T17:11:39.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334398,1738516299995,-747.2,0.00011917,2,"2025-02-02T17:11:39.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334399,1738516300007,-500.0,0.00011917,2,"2025-02-02T17:11:40.007",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334400,1738516300016,-931.63,0.00011917,2,"2025-02-02T17:11:40.016",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334401,1738516300028,-500.0,0.00011917,2,"2025-02-02T17:11:40.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334402,1738516300038,-544.19,0.00011917,2,"2025-02-02T17:11:40.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334403,1738516300048,-500.0,0.00011917,2,"2025-02-02T17:11:40.048",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334404,1738516300057,-500.0,0.00011917,2,"2025-02-02T17:11:40.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334405,1738516300067,-793.15,0.00011917,2,"2025-02-02T17:11:40.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334406,1738516300076,-500.0,0.00011917,2,"2025-02-02T17:11:40.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334407,1738516300087,-834.52,0.00011917,2,"2025-02-02T17:11:40.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334408,1738516300098,-500.0,0.00011917,2,"2025-02-02T17:11:40.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334409,1738516300108,-500.0,0.00011917,2,"2025-02-02T17:11:40.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334410,1738516300119,-1545.01,0.00011917,2,"2025-02-02T17:11:40.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334411,1738516300128,-500.0,0.00011917,2,"2025-02-02T17:11:40.128",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334412,1738516300138,-1108.92,0.00011917,2,"2025-02-02T17:11:40.138",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334413,1738516300148,-500.0,0.00011917,2,"2025-02-02T17:11:40.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334414,1738516300158,-500.0,0.00011917,2,"2025-02-02T17:11:40.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334415,1738516300168,-500.0,0.00011917,2,"2025-02-02T17:11:40.168",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334416,1738516300178,-500.0,0.00011917,2,"2025-02-02T17:11:40.178",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334417,1738516300188,-722.24,0.00011917,2,"2025-02-02T17:11:40.188",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334418,1738516300198,-571.77,0.00011917,2,"2025-02-02T17:11:40.198",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334419,1738516300207,-500.0,0.00011917,2,"2025-02-02T17:11:40.207",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334420,1738516300217,-1136.17,0.00011917,2,"2025-02-02T17:11:40.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334421,1738516300226,-500.0,0.00011917,2,"2025-02-02T17:11:40.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334422,1738516300235,-500.0,0.00011917,2,"2025-02-02T17:11:40.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334423,1738516300244,-500.0,0.00011917,2,"2025-02-02T17:11:40.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334424,1738516300258,-710.69,0.00011917,2,"2025-02-02T17:11:40.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334425,1738516300269,-857.14,0.00011917,2,"2025-02-02T17:11:40.269",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334426,1738516300279,-500.0,0.00011917,2,"2025-02-02T17:11:40.279",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334427,1738516300288,-509.5402599,0.00011917,2,"2025-02-02T17:11:40.288",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334428,1738516300298,-1750.64,0.00011917,2,"2025-02-02T17:11:40.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334429,1738516300307,-500.0,0.00011917,2,"2025-02-02T17:11:40.307",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334430,1738516300317,-500.0,0.00011917,2,"2025-02-02T17:11:40.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334431,1738516300326,-500.0,0.00011917,2,"2025-02-02T17:11:40.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334432,1738516300335,-500.0,0.00011917,2,"2025-02-02T17:11:40.335",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334433,1738516300345,-500.0,0.00011917,2,"2025-02-02T17:11:40.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334434,1738516300354,-500.0,0.00011917,2,"2025-02-02T17:11:40.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334435,1738516300363,-842.59,0.00011917,2,"2025-02-02T17:11:40.363",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334436,1738516300373,-500.0,0.00011917,2,"2025-02-02T17:11:40.373",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334437,1738516300382,-775.0,0.00011917,2,"2025-02-02T17:11:40.382",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334438,1738516300392,-500.0,0.00011917,2,"2025-02-02T17:11:40.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334439,1738516300402,-500.0,0.00011917,2,"2025-02-02T17:11:40.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334440,1738516300412,-500.0,0.00011917,2,"2025-02-02T17:11:40.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334441,1738516300421,-434.85644752,0.00011917,2,"2025-02-02T17:11:40.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334442,1738516300431,-739.9,0.00011917,2,"2025-02-02T17:11:40.431",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334443,1738516300440,-500.0,0.00011917,2,"2025-02-02T17:11:40.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334444,1738516300451,-500.0,0.00011917,2,"2025-02-02T17:11:40.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334445,1738516300462,-500.0,0.00011917,2,"2025-02-02T17:11:40.462",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334446,1738516300471,-1495.04,0.00011917,2,"2025-02-02T17:11:40.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334447,1738516300480,-500.0,0.00011917,2,"2025-02-02T17:11:40.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334448,1738516300490,-500.0,0.00011917,2,"2025-02-02T17:11:40.490",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334449,1738516300503,-844.5,0.00011917,2,"2025-02-02T17:11:40.503",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334450,1738516300513,-500.0,0.00011917,2,"2025-02-02T17:11:40.513",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334451,1738516300524,-500.0,0.00011917,2,"2025-02-02T17:11:40.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334452,1738516300534,-500.0,0.00011917,2,"2025-02-02T17:11:40.534",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334453,1738516300544,-500.0,0.00011917,2,"2025-02-02T17:11:40.544",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334454,1738516300553,-293.61278077,0.00011917,2,"2025-02-02T17:11:40.553",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334455,1738516300563,-500.0,0.00011917,2,"2025-02-02T17:11:40.563",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334456,1738516300572,-500.0,0.00011917,2,"2025-02-02T17:11:40.572",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334457,1738516300582,-500.0,0.00011917,2,"2025-02-02T17:11:40.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334458,1738516300591,-684.18,0.00011917,2,"2025-02-02T17:11:40.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334459,1738516300602,-500.0,0.00011917,2,"2025-02-02T17:11:40.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334460,1738516300611,-500.0,0.00011917,2,"2025-02-02T17:11:40.611",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334461,1738516300621,-500.0,0.00011917,2,"2025-02-02T17:11:40.621",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334462,1738516300631,-631.66,0.00011917,2,"2025-02-02T17:11:40.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334463,1738516300641,-500.0,0.00011917,2,"2025-02-02T17:11:40.641",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334464,1738516300655,-500.0,0.00011917,2,"2025-02-02T17:11:40.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334465,1738516300666,-500.0,0.00011917,2,"2025-02-02T17:11:40.666",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334466,1738516300676,-551.59,0.00011917,2,"2025-02-02T17:11:40.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334467,1738516300687,-500.0,0.00011917,2,"2025-02-02T17:11:40.687",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334468,1738516300697,-500.0,0.00011917,2,"2025-02-02T17:11:40.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334469,1738516300707,-1084.43,0.00011917,2,"2025-02-02T17:11:40.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334470,1738516300716,-520.74321088,0.00011917,2,"2025-02-02T17:11:40.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334471,1738516300725,-500.0,0.00011917,2,"2025-02-02T17:11:40.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334472,1738516300734,-500.0,0.00011917,2,"2025-02-02T17:11:40.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334473,1738516300744,-500.0,0.00011917,2,"2025-02-02T17:11:40.744",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334474,1738516300755,-840.48,0.00011917,2,"2025-02-02T17:11:40.755",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334475,1738516300764,-500.0,0.00011917,2,"2025-02-02T17:11:40.764",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334476,1738516300774,-1710.72,0.00011917,2,"2025-02-02T17:11:40.774",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334477,1738516300783,-500.0,0.00011917,2,"2025-02-02T17:11:40.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334478,1738516300793,-500.0,0.00011917,2,"2025-02-02T17:11:40.793",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334479,1738516300802,-517.38,0.00011917,2,"2025-02-02T17:11:40.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334480,1738516300812,-500.0,0.00011917,2,"2025-02-02T17:11:40.812",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334481,1738516300821,-760.74,0.00011917,2,"2025-02-02T17:11:40.821",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334482,1738516300831,-849.46,0.00011917,2,"2025-02-02T17:11:40.831",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334483,1738516300842,-500.0,0.00011917,2,"2025-02-02T17:11:40.842",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334484,1738516300851,-2007.31,0.00011917,2,"2025-02-02T17:11:40.851",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334485,1738516300860,-500.0,0.00011917,2,"2025-02-02T17:11:40.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334486,1738516300870,-500.0,0.00011917,2,"2025-02-02T17:11:40.870",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334487,1738516300880,-892.19,0.00011917,2,"2025-02-02T17:11:40.880",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334488,1738516300890,-658.76,0.00011917,2,"2025-02-02T17:11:40.890",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334489,1738516300900,-500.0,0.00011917,2,"2025-02-02T17:11:40.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334490,1738516300911,-1757.52,0.00011917,2,"2025-02-02T17:11:40.911",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334491,1738516300921,-1228.76,0.00011917,2,"2025-02-02T17:11:40.921",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334492,1738516300932,-1094.69,0.00011917,2,"2025-02-02T17:11:40.932",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334493,1738516300943,-530.46072396,0.00011917,2,"2025-02-02T17:11:40.943",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334494,1738516300954,-500.0,0.00011917,2,"2025-02-02T17:11:40.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334495,1738516300964,-518.37,0.00011917,2,"2025-02-02T17:11:40.964",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334496,1738516300975,-500.0,0.00011917,2,"2025-02-02T17:11:40.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334497,1738516300986,-500.0,0.00011917,2,"2025-02-02T17:11:40.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334498,1738516300997,-500.0,0.00011917,2,"2025-02-02T17:11:40.997",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334499,1738516301015,-3130.51,0.00011917,2,"2025-02-02T17:11:41.015",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334500,1738516301026,-1929.48,0.00011917,2,"2025-02-02T17:11:41.026",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334501,1738516301036,-500.0,0.00011917,2,"2025-02-02T17:11:41.036",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334502,1738516301046,-1280.69,0.00011917,2,"2025-02-02T17:11:41.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334503,1738516301056,-500.0,0.00011917,2,"2025-02-02T17:11:41.056",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334504,1738516301067,-1077.4,0.00011917,2,"2025-02-02T17:11:41.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334505,1738516301077,-500.0,0.00011917,2,"2025-02-02T17:11:41.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334506,1738516301087,-500.0,0.00011917,2,"2025-02-02T17:11:41.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334507,1738516301096,-500.0,0.00011917,2,"2025-02-02T17:11:41.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334508,1738516301107,-573.22355977,0.00011917,2,"2025-02-02T17:11:41.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334509,1738516301116,-500.0,0.00011917,2,"2025-02-02T17:11:41.116",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334510,1738516301126,-877.75,0.00011917,2,"2025-02-02T17:11:41.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334511,1738516301136,-2073.0,0.00011917,2,"2025-02-02T17:11:41.136",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334512,1738516301331,-500.0,0.00011917,2,"2025-02-02T17:11:41.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334513,1738516301344,-4819.38,0.00011917,2,"2025-02-02T17:11:41.344",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334514,1738516301356,-500.0,0.00011917,2,"2025-02-02T17:11:41.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334515,1738516301366,-1736.82,0.00011917,2,"2025-02-02T17:11:41.366",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334516,1738516301378,-500.0,0.00011917,2,"2025-02-02T17:11:41.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334517,1738516301391,-700.48,0.00011917,2,"2025-02-02T17:11:41.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334518,1738516301402,-500.0,0.00011917,2,"2025-02-02T17:11:41.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334519,1738516301416,-500.0,0.00011917,2,"2025-02-02T17:11:41.416",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334520,1738516301426,-1072.57,0.00011917,2,"2025-02-02T17:11:41.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334521,1738516301436,-3729.39,0.00011917,2,"2025-02-02T17:11:41.436",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334522,1738516301446,-500.0,0.00011917,2,"2025-02-02T17:11:41.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334523,1738516301456,-500.0,0.00011917,2,"2025-02-02T17:11:41.456",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334524,1738516301467,-687.01,0.00011917,2,"2025-02-02T17:11:41.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334525,1738516301477,-1365.66,0.00011917,2,"2025-02-02T17:11:41.477",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334526,1738516301487,-806.824741,0.00011917,2,"2025-02-02T17:11:41.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334527,1738516301498,-500.0,0.00011917,2,"2025-02-02T17:11:41.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334528,1738516301510,-2303.89,0.00011917,2,"2025-02-02T17:11:41.510",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334529,1738516301521,-500.0,0.00011917,2,"2025-02-02T17:11:41.521",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334530,1738516301533,-1452.31,0.00011917,2,"2025-02-02T17:11:41.533",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334531,1738516301543,-4008.48,0.00011917,2,"2025-02-02T17:11:41.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334532,1738516301553,-1355.16,0.00011917,2,"2025-02-02T17:11:41.553",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334533,1738516301564,-500.0,0.00011917,2,"2025-02-02T17:11:41.564",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334534,1738516301574,-500.0,0.00011917,2,"2025-02-02T17:11:41.574",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334535,1738516301584,-1416.22,0.00011917,2,"2025-02-02T17:11:41.584",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334536,1738516301594,-500.0,0.00011917,2,"2025-02-02T17:11:41.594",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334537,1738516301604,-431.478325,0.00011917,2,"2025-02-02T17:11:41.604",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334538,1738516301615,-547.65,0.00011917,2,"2025-02-02T17:11:41.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334539,1738516301626,-3631.07,0.00011917,2,"2025-02-02T17:11:41.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334540,1738516301637,-500.0,0.00011917,2,"2025-02-02T17:11:41.637",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334541,1738516301647,-2391.97,0.00011917,2,"2025-02-02T17:11:41.647",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334542,1738516301658,-878.43,0.00011917,2,"2025-02-02T17:11:41.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334543,1738516301668,-739.38,0.00011917,2,"2025-02-02T17:11:41.668",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334544,1738516301678,-658.78,0.00011917,2,"2025-02-02T17:11:41.678",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334545,1738516301688,-500.0,0.00011917,2,"2025-02-02T17:11:41.688",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334546,1738516301698,-1291.62,0.00011917,2,"2025-02-02T17:11:41.698",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334547,1738516301708,-500.0,0.00011917,2,"2025-02-02T17:11:41.708",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334548,1738516301718,-1768.17,0.00011917,2,"2025-02-02T17:11:41.718",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334549,1738516301729,-715.219347,0.00011917,2,"2025-02-02T17:11:41.729",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334550,1738516301739,-500.0,0.00011917,2,"2025-02-02T17:11:41.739",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334551,1738516301750,-2540.16,0.00011917,2,"2025-02-02T17:11:41.750",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334552,1738516301760,-3801.08,0.00011917,2,"2025-02-02T17:11:41.760",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334553,1738516301771,-474.746717,0.00011917,2,"2025-02-02T17:11:41.771",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334554,1738516301780,-1197.82,0.00011917,2,"2025-02-02T17:11:41.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334555,1738516301791,-2156.68,0.00011917,2,"2025-02-02T17:11:41.791",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334556,1738516301800,-710.0,0.00011917,2,"2025-02-02T17:11:41.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334557,1738516301810,-500.0,0.00011917,2,"2025-02-02T17:11:41.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334558,1738516301819,-5321.51,0.00011917,2,"2025-02-02T17:11:41.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334559,1738516301829,-2286.17,0.00011917,2,"2025-02-02T17:11:41.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334560,1738516301838,-3334.13,0.00011917,2,"2025-02-02T17:11:41.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334561,1738516301847,-583.29,0.00011917,2,"2025-02-02T17:11:41.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334562,1738516301857,-709.12,0.00011917,2,"2025-02-02T17:11:41.857",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334563,1738516301866,-788.53,0.00011917,2,"2025-02-02T17:11:41.866",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334564,1738516301875,-538.86,0.00011917,2,"2025-02-02T17:11:41.875",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334565,1738516301884,-3213.09,0.00011917,2,"2025-02-02T17:11:41.884",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334566,1738516301893,-500.0,0.00011917,2,"2025-02-02T17:11:41.893",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334567,1738516301903,-500.0,0.00011917,2,"2025-02-02T17:11:41.903",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334568,1738516301914,-500.0,0.00011917,2,"2025-02-02T17:11:41.914",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334569,1738516301924,-500.0,0.00011917,2,"2025-02-02T17:11:41.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334570,1738516301934,-534.17158239,0.00011917,2,"2025-02-02T17:11:41.934",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334571,1738516301944,-500.0,0.00011917,2,"2025-02-02T17:11:41.944",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334572,1738516301956,-500.0,0.00011917,2,"2025-02-02T17:11:41.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334573,1738516301965,-472.743312,0.00011917,2,"2025-02-02T17:11:41.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334574,1738516301975,-3347.0,0.00011917,2,"2025-02-02T17:11:41.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334575,1738516301986,-500.0,0.00011917,2,"2025-02-02T17:11:41.986",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334576,1738516301995,-500.0,0.00011917,2,"2025-02-02T17:11:41.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334577,1738516302012,-1791.3,0.00011917,2,"2025-02-02T17:11:42.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334578,1738516302022,-1865.45,0.00011917,2,"2025-02-02T17:11:42.022",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334579,1738516302031,-4126.51,0.00011917,2,"2025-02-02T17:11:42.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334580,1738516302040,-1290.25,0.00011917,2,"2025-02-02T17:11:42.040",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334581,1738516302050,-500.0,0.00011917,2,"2025-02-02T17:11:42.050",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334582,1738516302059,-599.68879,0.00011917,2,"2025-02-02T17:11:42.059",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334583,1738516302068,-534.57,0.00011917,2,"2025-02-02T17:11:42.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334584,1738516302078,-4106.86,0.00011917,2,"2025-02-02T17:11:42.078",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334585,1738516302088,-2895.12,0.00011917,2,"2025-02-02T17:11:42.088",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334586,1738516302098,-1363.79378807,0.00011917,2,"2025-02-02T17:11:42.098",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334587,1738516302127,-3154.41,0.00011643,2,"2025-02-02T17:11:42.127",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334588,1738516302137,-334.85621193,0.00011917,2,"2025-02-02T17:11:42.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334589,1738516302148,-500.0,0.00011917,2,"2025-02-02T17:11:42.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334590,1738516302157,-500.0,0.00011917,2,"2025-02-02T17:11:42.157",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334591,1738516302167,-233.56007354,0.00011917,2,"2025-02-02T17:11:42.167",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334592,1738516302186,-266.43992646,0.00011917,2,"2025-02-02T17:11:42.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334593,1738516302196,-500.0,0.00011917,2,"2025-02-02T17:11:42.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334594,1738516302205,-205.1754803,0.00011917,2,"2025-02-02T17:11:42.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334595,1738516302216,-242.8416657,0.00011917,2,"2025-02-02T17:11:42.216",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334596,1738516302226,-855.64,0.00011917,2,"2025-02-02T17:11:42.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334597,1738516302235,-48.79170914,0.00011917,2,"2025-02-02T17:11:42.235",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334598,1738516302246,-380.43,0.00011917,2,"2025-02-02T17:11:42.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334599,1738516302284,-728.57,0.00011506,2,"2025-02-02T17:11:42.284",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334600,1738516302293,-70.77829086,0.00011917,2,"2025-02-02T17:11:42.293",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334601,1738516302303,-7948.23,0.00011917,2,"2025-02-02T17:11:42.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334602,1738516302312,-3699.44,0.00011917,2,"2025-02-02T17:11:42.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334603,1738516302322,-1134.77,0.00011917,2,"2025-02-02T17:11:42.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334604,1738516302331,-1388.83,0.00011917,2,"2025-02-02T17:11:42.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334605,1738516302341,-1267.53,0.00011917,2,"2025-02-02T17:11:42.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334606,1738516302350,-455.65130914,0.00011917,2,"2025-02-02T17:11:42.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334607,1738516302362,-501.49439695,0.00011917,2,"2025-02-02T17:11:42.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334608,1738516302958,-802.37,0.00010958,2,"2025-02-02T17:11:42.958",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334609,1738516302968,-12.22456094,0.00010958,2,"2025-02-02T17:11:42.968",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334610,1738516302980,-487.77543906,0.00010958,2,"2025-02-02T17:11:42.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334611,1738516302990,-500.0,0.00010958,2,"2025-02-02T17:11:42.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334612,1738516303002,-122.23346086,0.00010958,2,"2025-02-02T17:11:43.002",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334613,1738516303014,-585.70653914,0.00010958,2,"2025-02-02T17:11:43.014",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334614,1738516303026,-802.37,0.00011095,2,"2025-02-02T17:11:43.026",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334615,1738516303037,-550.26150799,0.00011095,2,"2025-02-02T17:11:43.037",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334616,1738516303046,-500.0,0.00011095,2,"2025-02-02T17:11:43.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334617,1738516303055,-802.37,0.00011232,2,"2025-02-02T17:11:43.055",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334618,1738516303066,-802.37,0.00011369,2,"2025-02-02T17:11:43.066",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334619,1738516303074,-802.37,0.00011506,2,"2025-02-02T17:11:43.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334620,1738516303084,-728.57,0.00011643,2,"2025-02-02T17:11:43.084",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334621,1738516303093,-728.57,0.0001178,2,"2025-02-02T17:11:43.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334622,1738516303104,-3154.41,0.0001178,2,"2025-02-02T17:11:43.104",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334623,1738516303114,-324.77429391,0.00011917,2,"2025-02-02T17:11:43.114",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334624,1738516303123,-700.239809,0.00011917,2,"2025-02-02T17:11:43.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334625,1738516303132,-1852.27,0.00011917,2,"2025-02-02T17:11:43.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334626,1738516303142,-772.18,0.00011917,2,"2025-02-02T17:11:43.142",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334627,1738516303151,-500.0,0.00011917,2,"2025-02-02T17:11:43.151",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334628,1738516303160,-1418.53785006,0.00011917,2,"2025-02-02T17:11:43.160",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334629,1738516303172,-817.87121737,0.00011917,2,"2025-02-02T17:11:43.172",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334630,1738516303199,-8094.86093257,0.00011917,2,"2025-02-02T17:11:43.199",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334631,1738516303208,-3740.63,0.00011917,2,"2025-02-02T17:11:43.208",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334632,1738516303217,-500.0,0.00011917,2,"2025-02-02T17:11:43.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334633,1738516303226,-22309.31,0.00011917,2,"2025-02-02T17:11:43.226",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334634,1738516303234,-2548.06,0.00011917,2,"2025-02-02T17:11:43.234",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334635,1738516303244,-2430.52,0.00011917,2,"2025-02-02T17:11:43.244",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334636,1738516303255,-757.34,0.00011917,2,"2025-02-02T17:11:43.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334637,1738516303264,-5491.14,0.00011917,2,"2025-02-02T17:11:43.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334638,1738516303271,-500.0,0.00011917,2,"2025-02-02T17:11:43.271",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334639,1738516303280,-669.38859429,0.00011917,2,"2025-02-02T17:11:43.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334640,1738516303290,-2814.34140571,0.00011917,2,"2025-02-02T17:11:43.290",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334641,1738516303296,-366.95602264,0.00011917,2,"2025-02-02T17:11:43.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334642,1738516303308,-3008.44397736,0.00011917,2,"2025-02-02T17:11:43.308",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334643,1738516303316,-1965.31,0.00011917,2,"2025-02-02T17:11:43.316",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334644,1738516303325,-715.854792,0.00011917,2,"2025-02-02T17:11:43.325",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334645,1738516303333,-500.0,0.00011917,2,"2025-02-02T17:11:43.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334646,1738516303342,-573.22,0.00011917,2,"2025-02-02T17:11:43.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334647,1738516303351,-499.671825,0.00011917,2,"2025-02-02T17:11:43.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334648,1738516303359,-2575.17779448,0.00011917,2,"2025-02-02T17:11:43.359",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334649,1738516303373,-500.0,0.00011917,2,"2025-02-02T17:11:43.373",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334650,1738516303391,-500.0,0.00011232,2,"2025-02-02T17:11:43.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334651,1738516303400,-2499.98220552,0.00011917,2,"2025-02-02T17:11:43.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334652,1738516303410,-3861.12,0.00011917,2,"2025-02-02T17:11:43.410",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334653,1738516303419,-6565.29,0.00011917,2,"2025-02-02T17:11:43.419",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334654,1738516303429,-2279.37,0.00011917,2,"2025-02-02T17:11:43.429",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334655,1738516303439,-1098.28,0.00011917,2,"2025-02-02T17:11:43.439",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334656,1738516303448,-500.0,0.00011917,2,"2025-02-02T17:11:43.448",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334657,1738516303459,-5388.59,0.00011917,2,"2025-02-02T17:11:43.459",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334658,1738516303468,-1360.61,0.00011917,2,"2025-02-02T17:11:43.468",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334659,1738516303478,-500.0,0.00011917,2,"2025-02-02T17:11:43.478",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334660,1738516303488,-500.0,0.00011917,2,"2025-02-02T17:11:43.488",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334661,1738516303501,-500.0,0.00011917,2,"2025-02-02T17:11:43.501",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334662,1738516303510,-658.158992,0.00011917,2,"2025-02-02T17:11:43.510",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334663,1738516303519,-2722.34,0.00011917,2,"2025-02-02T17:11:43.519",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334664,1738516303530,-864.3,0.00011917,2,"2025-02-02T17:11:43.530",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334665,1738516303542,-469.57071,0.00011917,2,"2025-02-02T17:11:43.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334666,1738516303551,-500.0,0.00011917,2,"2025-02-02T17:11:43.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334667,1738516303561,-3044.13,0.00011917,2,"2025-02-02T17:11:43.561",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334668,1738516303570,-729.59,0.00011917,2,"2025-02-02T17:11:43.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334669,1738516303580,-500.0,0.00011917,2,"2025-02-02T17:11:43.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334670,1738516303591,-500.0,0.00011917,2,"2025-02-02T17:11:43.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334671,1738516303601,-3192.39,0.00011917,2,"2025-02-02T17:11:43.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334672,1738516303610,-3427.67,0.00011917,2,"2025-02-02T17:11:43.610",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334673,1738516303620,-1342.13,0.00011917,2,"2025-02-02T17:11:43.620",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334674,1738516303630,-2027.55,0.00011917,2,"2025-02-02T17:11:43.630",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334675,1738516303640,-500.0,0.00011917,2,"2025-02-02T17:11:43.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334676,1738516303703,-500.0,0.00011917,2,"2025-02-02T17:11:43.703",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334677,1738516303714,-4252.01,0.00011917,2,"2025-02-02T17:11:43.714",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334678,1738516303725,-2583.64,0.00011917,2,"2025-02-02T17:11:43.725",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334679,1738516303734,-10284.26,0.00011917,2,"2025-02-02T17:11:43.734",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334680,1738516303745,-2652.56,0.00011917,2,"2025-02-02T17:11:43.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334681,1738516303757,-633.56,0.00011917,2,"2025-02-02T17:11:43.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334682,1738516303768,-1427.7,0.00011917,2,"2025-02-02T17:11:43.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334683,1738516303777,-12127.67,0.00011917,2,"2025-02-02T17:11:43.777",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334684,1738516303788,-555.992645,0.00011917,2,"2025-02-02T17:11:43.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334685,1738516303798,-576.949377,0.00011917,2,"2025-02-02T17:11:43.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334686,1738516303809,-500.0,0.00011917,2,"2025-02-02T17:11:43.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334687,1738516303819,-500.0,0.00011917,2,"2025-02-02T17:11:43.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334688,1738516303829,-7300.52,0.00011917,2,"2025-02-02T17:11:43.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334689,1738516303839,-4063.4,0.00011917,2,"2025-02-02T17:11:43.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334690,1738516303849,-6290.38,0.00011917,2,"2025-02-02T17:11:43.849",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334691,1738516303858,-1460.02,0.00011917,2,"2025-02-02T17:11:43.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334692,1738516303869,-824.29,0.00011917,2,"2025-02-02T17:11:43.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334693,1738516303878,-500.0,0.00011917,2,"2025-02-02T17:11:43.878",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334694,1738516303889,-500.0,0.00011917,2,"2025-02-02T17:11:43.889",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334695,1738516303899,-503.03956801,0.00011917,2,"2025-02-02T17:11:43.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334696,1738516303910,-2235.5,0.00011917,2,"2025-02-02T17:11:43.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334697,1738516303919,-1908.31,0.00011917,2,"2025-02-02T17:11:43.919",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334698,1738516303928,-7227.41,0.00011917,2,"2025-02-02T17:11:43.928",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334699,1738516303938,-6243.33,0.00011917,2,"2025-02-02T17:11:43.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334700,1738516303948,-2827.59,0.00011917,2,"2025-02-02T17:11:43.948",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334701,1738516303956,-500.0,0.00011917,2,"2025-02-02T17:11:43.956",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334702,1738516303967,-911.77,0.00011917,2,"2025-02-02T17:11:43.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334703,1738516303977,-1653.28,0.00011917,2,"2025-02-02T17:11:43.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334704,1738516303987,-571.56294,0.00011917,2,"2025-02-02T17:11:43.987",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334705,1738516304000,-500.0,0.00011917,2,"2025-02-02T17:11:44.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334706,1738516304011,-7297.29,0.00011917,2,"2025-02-02T17:11:44.011",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334707,1738516304021,-840.74,0.00011917,2,"2025-02-02T17:11:44.021",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334708,1738516304033,-500.0,0.00011917,2,"2025-02-02T17:11:44.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334709,1738516304044,-5332.32,0.00011917,2,"2025-02-02T17:11:44.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334710,1738516304054,-903.79,0.00011917,2,"2025-02-02T17:11:44.054",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334711,1738516304064,-1169.62,0.00011917,2,"2025-02-02T17:11:44.064",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334712,1738516304074,-3045.71,0.00011917,2,"2025-02-02T17:11:44.074",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334713,1738516304083,-2256.46,0.00011917,2,"2025-02-02T17:11:44.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334714,1738516304093,-500.0,0.00011917,2,"2025-02-02T17:11:44.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334715,1738516304103,-500.0,0.00011917,2,"2025-02-02T17:11:44.103",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334716,1738516304115,-1943.86,0.00011917,2,"2025-02-02T17:11:44.115",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334717,1738516304124,-2045.5,0.00011917,2,"2025-02-02T17:11:44.124",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334718,1738516304135,-454.142217,0.00011917,2,"2025-02-02T17:11:44.135",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334719,1738516304144,-1318.91,0.00011917,2,"2025-02-02T17:11:44.144",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334720,1738516304154,-500.0,0.00011917,2,"2025-02-02T17:11:44.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334721,1738516304165,-500.0,0.00011917,2,"2025-02-02T17:11:44.165",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334722,1738516304175,-500.0,0.00011917,2,"2025-02-02T17:11:44.175",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334723,1738516304185,-2414.38,0.00011917,2,"2025-02-02T17:11:44.185",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334724,1738516304195,-554.542878,0.00011917,2,"2025-02-02T17:11:44.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334725,1738516304205,-719.96,0.00011917,2,"2025-02-02T17:11:44.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334726,1738516304215,-500.0,0.00011917,2,"2025-02-02T17:11:44.215",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334727,1738516304225,-1536.13,0.00011917,2,"2025-02-02T17:11:44.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334728,1738516304236,-618.23,0.00011917,2,"2025-02-02T17:11:44.236",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334729,1738516304246,-1518.86,0.00011917,2,"2025-02-02T17:11:44.246",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334730,1738516304258,-628.12,0.00011917,2,"2025-02-02T17:11:44.258",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334731,1738516304268,-500.0,0.00011917,2,"2025-02-02T17:11:44.268",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334732,1738516304277,-11569.23,0.00011917,2,"2025-02-02T17:11:44.277",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334733,1738516304287,-2634.47,0.00011917,2,"2025-02-02T17:11:44.287",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334734,1738516304297,-826.16,0.00011917,2,"2025-02-02T17:11:44.297",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334735,1738516304306,-500.0,0.00011917,2,"2025-02-02T17:11:44.306",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334736,1738516304317,-3226.39,0.00011917,2,"2025-02-02T17:11:44.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334737,1738516304327,-5191.49,0.00011917,2,"2025-02-02T17:11:44.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334738,1738516304338,-6920.81,0.00011917,2,"2025-02-02T17:11:44.338",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334739,1738516304348,-3073.21,0.00011917,2,"2025-02-02T17:11:44.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334740,1738516304357,-7847.47,0.00011917,2,"2025-02-02T17:11:44.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334741,1738516304367,-500.0,0.00011917,2,"2025-02-02T17:11:44.367",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334742,1738516304377,-490.280531,0.00011917,2,"2025-02-02T17:11:44.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334743,1738516304386,-500.0,0.00011917,2,"2025-02-02T17:11:44.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334744,1738516304396,-2251.09,0.00011917,2,"2025-02-02T17:11:44.396",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334745,1738516304406,-614.64,0.00011917,2,"2025-02-02T17:11:44.406",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334746,1738516304415,-500.0,0.00011917,2,"2025-02-02T17:11:44.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334747,1738516304425,-1544.32,0.00011917,2,"2025-02-02T17:11:44.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334748,1738516304435,-230.841971,0.00011917,2,"2025-02-02T17:11:44.435",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334749,1738516304444,-230.841971,0.00011917,2,"2025-02-02T17:11:44.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334750,1738516304454,-500.0,0.00011917,2,"2025-02-02T17:11:44.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334751,1738516304464,-2556.72,0.00011917,2,"2025-02-02T17:11:44.464",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334752,1738516304473,-500.0,0.00011917,2,"2025-02-02T17:11:44.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334753,1738516304482,-728.57,0.00011917,2,"2025-02-02T17:11:44.482",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334754,1738516304492,-3154.41,0.00011917,2,"2025-02-02T17:11:44.492",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334755,1738516304504,-708.79,0.00011917,2,"2025-02-02T17:11:44.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334756,1738516304514,-433.0,0.00011933,2,"2025-02-02T17:11:44.514",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334757,1738516304523,-225.50188758,0.00011973,2,"2025-02-02T17:11:44.523",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334758,1738516304532,-820.93,0.00011999,2,"2025-02-02T17:11:44.532",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334759,1738516304542,-820.93,0.00011999,2,"2025-02-02T17:11:44.542",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334760,1738516304551,-820.93,0.00011999,2,"2025-02-02T17:11:44.551",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334761,1738516304560,-820.93,0.00011999,2,"2025-02-02T17:11:44.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334762,1738516304569,-820.93,0.00011999,2,"2025-02-02T17:11:44.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334763,1738516304578,-820.93,0.00011999,2,"2025-02-02T17:11:44.578",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334764,1738516304587,-820.93,0.00011999,2,"2025-02-02T17:11:44.587",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334765,1738516304596,-820.93,0.00011999,2,"2025-02-02T17:11:44.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334766,1738516304606,-820.93,0.00011999,2,"2025-02-02T17:11:44.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334767,1738516304615,-820.93,0.00011999,2,"2025-02-02T17:11:44.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334768,1738516304625,-820.93,0.00011999,2,"2025-02-02T17:11:44.625",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334769,1738516304634,-820.93,0.00011999,2,"2025-02-02T17:11:44.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334770,1738516304643,-820.93,0.00011999,2,"2025-02-02T17:11:44.643",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334771,1738516304652,-820.93,0.00011999,2,"2025-02-02T17:11:44.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334772,1738516304662,-820.93,0.00011999,2,"2025-02-02T17:11:44.662",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334773,1738516304671,-820.93,0.00011999,2,"2025-02-02T17:11:44.671",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334774,1738516304682,-820.93,0.00011999,2,"2025-02-02T17:11:44.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334775,1738516304692,-820.93,0.00011999,2,"2025-02-02T17:11:44.692",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334776,1738516304701,-820.93,0.00011999,2,"2025-02-02T17:11:44.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334777,1738516304710,-820.93,0.00011999,2,"2025-02-02T17:11:44.710",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334778,1738516304719,-821.06603332,0.00011999,2,"2025-02-02T17:11:44.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334779,1738516304728,-1407.12,0.00011999,2,"2025-02-02T17:11:44.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334780,1738516304737,-1275.37,0.00011999,2,"2025-02-02T17:11:44.737",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334781,1738516304746,-500.0,0.00011999,2,"2025-02-02T17:11:44.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334782,1738516304757,-500.0,0.00011999,2,"2025-02-02T17:11:44.757",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334783,1738516304767,-1036.04,0.00011999,2,"2025-02-02T17:11:44.767",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334784,1738516304777,-775.79,0.00011999,2,"2025-02-02T17:11:44.777",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334785,1738516304786,-500.0,0.00011999,2,"2025-02-02T17:11:44.786",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334786,1738516304795,-500.0,0.00011999,2,"2025-02-02T17:11:44.795",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334787,1738516304804,-1183.44,0.00011999,2,"2025-02-02T17:11:44.804",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334788,1738516304813,-500.0,0.00011999,2,"2025-02-02T17:11:44.813",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334789,1738516304823,-820.53,0.00011999,2,"2025-02-02T17:11:44.823",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334790,1738516304832,-1089.87,0.00011999,2,"2025-02-02T17:11:44.832",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334791,1738516304841,-512.0,0.00011999,2,"2025-02-02T17:11:44.841",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334792,1738516304850,-500.0,0.00011999,2,"2025-02-02T17:11:44.850",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334793,1738516304860,-927.9,0.00011999,2,"2025-02-02T17:11:44.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334794,1738516304869,-500.0,0.00011999,2,"2025-02-02T17:11:44.869",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334795,1738516304879,-180.62492692,0.00011999,2,"2025-02-02T17:11:44.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334796,1738516304890,-907.57,0.00011999,2,"2025-02-02T17:11:44.890",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334797,1738516304899,-500.0,0.00011999,2,"2025-02-02T17:11:44.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334798,1738516304909,-500.0,0.00011999,2,"2025-02-02T17:11:44.909",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334799,1738516304920,-518.18,0.00011999,2,"2025-02-02T17:11:44.920",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334800,1738516304929,-701.21,0.00011999,2,"2025-02-02T17:11:44.929",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334801,1738516304938,-732.02,0.00011999,2,"2025-02-02T17:11:44.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334802,1738516304949,-732.02,0.00011999,2,"2025-02-02T17:11:44.949",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334803,1738516304959,-732.02,0.00011999,2,"2025-02-02T17:11:44.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334804,1738516304970,-732.02,0.00011999,2,"2025-02-02T17:11:44.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334805,1738516304979,-732.02,0.00011999,2,"2025-02-02T17:11:44.979",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334806,1738516304989,-732.02,0.00011999,2,"2025-02-02T17:11:44.989",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334807,1738516305000,-732.02,0.00011999,2,"2025-02-02T17:11:45.000",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334808,1738516305016,-732.02,0.00011999,2,"2025-02-02T17:11:45.016",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334809,1738516305025,-732.02,0.00011999,2,"2025-02-02T17:11:45.025",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334810,1738516305035,-732.02,0.00011999,2,"2025-02-02T17:11:45.035",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334811,1738516305045,-732.02,0.00011999,2,"2025-02-02T17:11:45.045",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334812,1738516305058,-732.02,0.00011999,2,"2025-02-02T17:11:45.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334813,1738516305067,-732.02,0.00011999,2,"2025-02-02T17:11:45.067",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334814,1738516305077,-732.02,0.00011999,2,"2025-02-02T17:11:45.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334815,1738516305086,-732.02,0.00011999,2,"2025-02-02T17:11:45.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334816,1738516305096,-732.02,0.00011999,2,"2025-02-02T17:11:45.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334817,1738516305107,-500.0,0.00011999,2,"2025-02-02T17:11:45.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334818,1738516305117,-500.0,0.00011999,2,"2025-02-02T17:11:45.117",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334819,1738516305126,-732.02,0.00011999,2,"2025-02-02T17:11:45.126",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334820,1738516305137,-500.0,0.00011999,2,"2025-02-02T17:11:45.137",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334821,1738516305148,-500.0,0.00011999,2,"2025-02-02T17:11:45.148",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334822,1738516305159,-732.02,0.00011999,2,"2025-02-02T17:11:45.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334823,1738516305170,-500.0,0.00011999,2,"2025-02-02T17:11:45.170",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334824,1738516305181,-732.02,0.00011999,2,"2025-02-02T17:11:45.181",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334825,1738516305192,-500.0,0.00011999,2,"2025-02-02T17:11:45.192",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334826,1738516305202,-732.02,0.00011999,2,"2025-02-02T17:11:45.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334827,1738516305213,-500.0,0.00011999,2,"2025-02-02T17:11:45.213",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334828,1738516305222,-732.0422368,0.00011999,2,"2025-02-02T17:11:45.222",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334829,1738516305232,-500.0,0.00011999,2,"2025-02-02T17:11:45.232",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334830,1738516305242,-500.0,0.00011999,2,"2025-02-02T17:11:45.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334831,1738516305255,-500.0,0.00011999,2,"2025-02-02T17:11:45.255",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334832,1738516305264,-500.0,0.00011999,2,"2025-02-02T17:11:45.264",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334833,1738516305273,-500.0,0.00011999,2,"2025-02-02T17:11:45.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334834,1738516305283,-500.0,0.00011999,2,"2025-02-02T17:11:45.283",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334835,1738516305293,-500.0,0.00011999,2,"2025-02-02T17:11:45.293",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334836,1738516305303,-500.0,0.00011999,2,"2025-02-02T17:11:45.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334837,1738516305312,-500.0,0.00011999,2,"2025-02-02T17:11:45.312",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334838,1738516305322,-500.0,0.00011999,2,"2025-02-02T17:11:45.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334839,1738516305331,-500.0,0.00011999,2,"2025-02-02T17:11:45.331",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334840,1738516305341,-500.0,0.00011999,2,"2025-02-02T17:11:45.341",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334841,1738516305352,-500.0,0.00011999,2,"2025-02-02T17:11:45.352",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334842,1738516305362,-500.0,0.00011999,2,"2025-02-02T17:11:45.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334843,1738516305371,-500.0,0.00011999,2,"2025-02-02T17:11:45.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334844,1738516305381,-500.0,0.00011999,2,"2025-02-02T17:11:45.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334845,1738516305392,-483.44559142,0.00011999,2,"2025-02-02T17:11:45.392",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334846,1738516305402,-731.53,0.00011999,2,"2025-02-02T17:11:45.402",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334847,1738516305412,-500.0,0.00011999,2,"2025-02-02T17:11:45.412",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334848,1738516305421,-500.0,0.00011999,2,"2025-02-02T17:11:45.421",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334849,1738516305432,-908.72,0.00011999,2,"2025-02-02T17:11:45.432",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334850,1738516305442,-972.36,0.00011999,2,"2025-02-02T17:11:45.442",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334851,1738516305452,-586.8,0.00011999,2,"2025-02-02T17:11:45.452",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334852,1738516305461,-500.0,0.00011999,2,"2025-02-02T17:11:45.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334853,1738516305471,-1211.61,0.00011999,2,"2025-02-02T17:11:45.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334854,1738516305481,-803.8,0.00011999,2,"2025-02-02T17:11:45.481",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334855,1738516305491,-500.0,0.00011999,2,"2025-02-02T17:11:45.491",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334856,1738516305504,-1100.69,0.00011999,2,"2025-02-02T17:11:45.504",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334857,1738516305515,-1255.82,0.00011999,2,"2025-02-02T17:11:45.515",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334858,1738516305524,-1015.25,0.00011999,2,"2025-02-02T17:11:45.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334859,1738516305534,-1230.49,0.00011999,2,"2025-02-02T17:11:45.534",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334860,1738516305545,-500.0,0.00011999,2,"2025-02-02T17:11:45.545",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334861,1738516305554,-877.37,0.00011999,2,"2025-02-02T17:11:45.554",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334862,1738516305564,-896.07,0.00011999,2,"2025-02-02T17:11:45.564",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334863,1738516305574,-500.0,0.00011999,2,"2025-02-02T17:11:45.574",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334864,1738516305585,-369.01304665,0.00011999,2,"2025-02-02T17:11:45.585",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334865,1738516305596,-500.0,0.00011999,2,"2025-02-02T17:11:45.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334866,1738516305606,-844.16,0.00011999,2,"2025-02-02T17:11:45.606",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334867,1738516305615,-708.89,0.00011999,2,"2025-02-02T17:11:45.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334868,1738516305625,-519.89,0.00011999,2,"2025-02-02T17:11:45.625",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334869,1738516305635,-1367.4,0.00011999,2,"2025-02-02T17:11:45.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334870,1738516305645,-779.49,0.00011999,2,"2025-02-02T17:11:45.645",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334871,1738516305655,-500.0,0.00011999,2,"2025-02-02T17:11:45.655",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334872,1738516305665,-1445.17,0.00011999,2,"2025-02-02T17:11:45.665",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334873,1738516305676,-1824.29,0.00011999,2,"2025-02-02T17:11:45.676",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334874,1738516305686,-2240.32,0.00011999,2,"2025-02-02T17:11:45.686",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334875,1738516305697,-500.0,0.00011999,2,"2025-02-02T17:11:45.697",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334876,1738516305707,-500.0,0.00011999,2,"2025-02-02T17:11:45.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334877,1738516305717,-500.0,0.00011999,2,"2025-02-02T17:11:45.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334878,1738516305727,-1145.59,0.00011999,2,"2025-02-02T17:11:45.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334879,1738516305736,-1214.84,0.00011999,2,"2025-02-02T17:11:45.736",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334880,1738516305746,-520.5434157,0.00011999,2,"2025-02-02T17:11:45.746",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334881,1738516305759,-500.0,0.00011999,2,"2025-02-02T17:11:45.759",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334882,1738516305769,-503.17119696,0.00011999,2,"2025-02-02T17:11:45.769",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334883,1738516305779,-1214.6,0.00011999,2,"2025-02-02T17:11:45.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334884,1738516305790,-678.97,0.00011999,2,"2025-02-02T17:11:45.790",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334885,1738516305800,-2081.82,0.00011999,2,"2025-02-02T17:11:45.800",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334886,1738516305809,-1809.09,0.00011999,2,"2025-02-02T17:11:45.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334887,1738516305819,-500.0,0.00011999,2,"2025-02-02T17:11:45.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334888,1738516305829,-549.88,0.00011999,2,"2025-02-02T17:11:45.829",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334889,1738516305839,-2482.06,0.00011999,2,"2025-02-02T17:11:45.839",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334890,1738516305848,-1069.56,0.00011999,2,"2025-02-02T17:11:45.848",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334891,1738516305858,-500.0,0.00011999,2,"2025-02-02T17:11:45.858",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334892,1738516305867,-657.15,0.00011999,2,"2025-02-02T17:11:45.867",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334893,1738516305877,-1232.41,0.00011999,2,"2025-02-02T17:11:45.877",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334894,1738516305887,-877.66,0.00011999,2,"2025-02-02T17:11:45.887",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334895,1738516305899,-1552457.00963994,0.00012,2,"2025-02-02T17:11:45.899",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334896,1738516306243,-1961.5,0.00012,2,"2025-02-02T17:11:46.243",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334897,1738516306657,-707.94,0.00011095,2,"2025-02-02T17:11:46.657",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334898,1738516306668,-802.37,0.00011643,2,"2025-02-02T17:11:46.668",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334899,1738516306677,-24916.62770428,0.00012,2,"2025-02-02T17:11:46.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334900,1738516306689,-1671.22001,0.00012,2,"2025-02-02T17:11:46.689",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334901,1738516306701,-925.72210347,0.00012,2,"2025-02-02T17:11:46.701",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334902,1738516306717,-309601.12697025,0.00012,2,"2025-02-02T17:11:46.717",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334903,1738516306728,-21377.850802,0.00012,2,"2025-02-02T17:11:46.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334904,1738516306740,-695332.4620013,0.00012,2,"2025-02-02T17:11:46.740",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334905,1738516306819,-500.0,0.00010958,2,"2025-02-02T17:11:46.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334906,1738516306828,-163.543002,0.00012,2,"2025-02-02T17:11:46.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334907,1738516306863,-1464.38416683,0.00012,2,"2025-02-02T17:11:46.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334908,1738516307742,-500.0,0.00010958,2,"2025-02-02T17:11:47.742",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334909,1738516307755,-500.0,0.00010958,2,"2025-02-02T17:11:47.755",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334910,1738516307764,-500.0,0.00010958,2,"2025-02-02T17:11:47.764",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334911,1738516307773,-821.1,0.00010958,2,"2025-02-02T17:11:47.773",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334912,1738516307783,-500.0,0.00011095,2,"2025-02-02T17:11:47.783",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334913,1738516307792,-500.0,0.00011095,2,"2025-02-02T17:11:47.792",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334914,1738516307801,-500.0,0.00011095,2,"2025-02-02T17:11:47.801",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334915,1738516307810,-500.0,0.00011095,2,"2025-02-02T17:11:47.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334916,1738516307819,-821.1,0.00011095,2,"2025-02-02T17:11:47.819",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334917,1738516307828,-707.94,0.00011232,2,"2025-02-02T17:11:47.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334918,1738516307838,-500.0,0.00011232,2,"2025-02-02T17:11:47.838",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334919,1738516307847,-500.0,0.00011232,2,"2025-02-02T17:11:47.847",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334920,1738516307857,-500.0,0.00011232,2,"2025-02-02T17:11:47.857",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334921,1738516307866,-500.0,0.00011232,2,"2025-02-02T17:11:47.866",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334922,1738516307876,-707.94,0.00011369,2,"2025-02-02T17:11:47.876",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334923,1738516307885,-500.0,0.00011369,2,"2025-02-02T17:11:47.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334924,1738516307895,-500.0,0.00011369,2,"2025-02-02T17:11:47.895",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334925,1738516307904,-707.94,0.00011506,2,"2025-02-02T17:11:47.904",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334926,1738516307915,-500.0,0.00011506,2,"2025-02-02T17:11:47.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334927,1738516307925,-500.0,0.00011506,2,"2025-02-02T17:11:47.925",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334928,1738516307935,-707.94,0.00011643,2,"2025-02-02T17:11:47.935",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334929,1738516307945,-136.78509142,0.00011643,2,"2025-02-02T17:11:47.945",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334930,1738516307965,-500.0,0.00010958,2,"2025-02-02T17:11:47.965",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334931,1738516307975,-363.21490858,0.00011643,2,"2025-02-02T17:11:47.975",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334932,1738516307985,-802.37,0.0001178,2,"2025-02-02T17:11:47.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334933,1738516307995,-210.99861392,0.0001178,2,"2025-02-02T17:11:47.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334934,1738516308014,-496.94138608,0.0001178,2,"2025-02-02T17:11:48.014",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334935,1738516308025,-117.27972142,0.0001178,2,"2025-02-02T17:11:48.025",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334936,1738516308066,-354.56,0.00011643,2,"2025-02-02T17:11:48.066",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334937,1738516308076,-382.72027858,0.0001178,2,"2025-02-02T17:11:48.076",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334938,1738516308087,-802.37,0.00011917,2,"2025-02-02T17:11:48.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334939,1738516308097,-707.94,0.00011917,2,"2025-02-02T17:11:48.097",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334940,1738516308107,-500.0,0.00011917,2,"2025-02-02T17:11:48.107",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334941,1738516308119,-36290.9715614,0.00012,2,"2025-02-02T17:11:48.119",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334942,1738516308132,-10779.6,0.00012,2,"2025-02-02T17:11:48.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334943,1738516308189,-377.63146511,0.00012,2,"2025-02-02T17:11:48.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334944,1738516308202,-291.74229884,0.00012,2,"2025-02-02T17:11:48.202",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334945,1738516308222,-500.0,0.00011095,2,"2025-02-02T17:11:48.222",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334946,1738516308231,-2.97399563,0.00012,2,"2025-02-02T17:11:48.231",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334947,1738516308287,-821.1,0.00011232,2,"2025-02-02T17:11:48.287",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334948,1738516308297,-146529.55256608,0.00012,2,"2025-02-02T17:11:48.297",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334949,1738516308313,-42583.46536421,0.00012,2,"2025-02-02T17:11:48.313",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334950,1738516312810,502.36011826,9.873e-05,2,"2025-02-02T17:11:52.810",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334951,1738516313984,299497.63988174,9.8e-05,2,"2025-02-02T17:11:53.984",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334952,1738516350191,-19259.13701826,9.8e-05,2,"2025-02-02T17:12:30.191",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334953,1738516350225,-1000.0,9.8e-05,2,"2025-02-02T17:12:30.225",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334954,1738516350520,-500.0,9.8e-05,2,"2025-02-02T17:12:30.520",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334955,1738516350560,-279.4361,9.8e-05,2,"2025-02-02T17:12:30.560",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334956,1738516417657,312.3884,9.8e-05,2,"2025-02-02T17:13:37.657",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334957,1738516419372,28421.2572,9.8e-05,2,"2025-02-02T17:13:39.372",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334959,1738516608444,161.14,9.342e-05,2,"2025-02-02T17:16:48.444",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334961,1738516624498,200.0,9.322e-05,2,"2025-02-02T17:17:04.498",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334962,1738516664134,197.2,9.282e-05,2,"2025-02-02T17:17:44.134",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334964,1738516715728,973.14,9.275e-05,2,"2025-02-02T17:18:35.728",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334965,1738516736204,200.0,9.275e-05,2,"2025-02-02T17:18:56.204",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334967,1738516744027,298.29,9.266e-05,2,"2025-02-02T17:19:04.027",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334969,1738516856807,237.37,9.28e-05,2,"2025-02-02T17:20:56.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334970,1738516954635,250.0,9.271e-05,2,"2025-02-02T17:22:34.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334971,1738516974123,3814.34,9.28e-05,2,"2025-02-02T17:22:54.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334972,1738517021748,1026.3,8.219e-05,2,"2025-02-02T17:23:41.748",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334973,1738517055865,1019.8224,9.8e-05,2,"2025-02-02T17:24:15.865",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334974,1738517056897,776.59,9.217e-05,2,"2025-02-02T17:24:16.897",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334975,1738517061962,1158.38,9.234e-05,2,"2025-02-02T17:24:21.962",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334976,1738517081727,218.46,9.257e-05,2,"2025-02-02T17:24:41.727",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334977,1738517083319,701.0,9.606e-05,2,"2025-02-02T17:24:43.319",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334978,1738517116938,949.01,9.21e-05,2,"2025-02-02T17:25:16.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334979,1738517138337,23900.0,9.21e-05,2,"2025-02-02T17:25:38.337",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334982,1738517185811,771.07,0.00016658,30,"2025-02-02T17:26:25.811",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334983,1738517204147,2000.0,9.218e-05,2,"2025-02-02T17:26:44.147",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334984,1738517222653,2008.6839,9.8e-05,2,"2025-02-02T17:27:02.653",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334986,1738517258787,155.28,9.494e-05,2,"2025-02-02T17:27:38.787",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334987,1738517265451,31607.3292,9.8e-05,2,"2025-02-02T17:27:45.451",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334988,1738517280303,1500.0,9.22e-05,2,"2025-02-02T17:28:00.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334989,1738517283525,2500.0,9.8e-05,2,"2025-02-02T17:28:03.525",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334990,1738517289570,2562.5624,9.8e-05,2,"2025-02-02T17:28:09.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334992,1738517309252,668.04,9.186e-05,2,"2025-02-02T17:28:29.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334993,1738517315407,186.62,9.741e-05,2,"2025-02-02T17:28:35.407",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334994,1738517338077,5381.3,9.278e-05,2,"2025-02-02T17:28:58.077",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351334995,1738517364123,-4682.161288,9.837e-05,2,"2025-02-02T17:29:24.123",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335011,1738517433159,-1805.91069653,9.837e-05,2,"2025-02-02T17:30:33.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335012,1738517433171,-266.21730347,9.84e-05,2,"2025-02-02T17:30:33.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335013,1738517433186,-262.826001,9.84e-05,2,"2025-02-02T17:30:33.186",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335014,1738517433227,-7950.71875286,9.84e-05,2,"2025-02-02T17:30:33.227",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335015,1738517433240,-8479.76205733,9.843e-05,2,"2025-02-02T17:30:33.240",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335016,1738517433252,-345.95000585,9.844e-05,2,"2025-02-02T17:30:33.252",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335017,1738517433265,-137466.66261186,9.846e-05,2,"2025-02-02T17:30:33.265",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335018,1738517433278,-200.0,9.849e-05,2,"2025-02-02T17:30:33.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335019,1738517433289,-200.0,9.849e-05,2,"2025-02-02T17:30:33.289",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335020,1738517433302,-8479.76205733,9.853e-05,2,"2025-02-02T17:30:33.302",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335021,1738517433314,-8479.76205733,9.854e-05,2,"2025-02-02T17:30:33.314",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335022,1738517433330,-345.95000585,9.855e-05,2,"2025-02-02T17:30:33.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335023,1738517433343,-137466.66261186,9.856e-05,2,"2025-02-02T17:30:33.343",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335024,1738517433356,-345.95000585,9.861e-05,2,"2025-02-02T17:30:33.356",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335025,1738517433375,-300.0,9.862e-05,2,"2025-02-02T17:30:33.375",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335026,1738517433388,-28808.0,9.863e-05,2,"2025-02-02T17:30:33.388",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335027,1738517433401,-137466.66261186,9.867e-05,2,"2025-02-02T17:30:33.401",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335028,1738517433417,-26213.51919567,9.871e-05,2,"2025-02-02T17:30:33.417",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335029,1738517433430,-4882.23182379,9.871e-05,2,"2025-02-02T17:30:33.430",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335030,1738517433443,-500.0,9.873e-05,2,"2025-02-02T17:30:33.443",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335031,1738517433457,-204.89848099,9.873e-05,2,"2025-02-02T17:30:33.457",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335032,1738517433470,-151.29923762,9.873e-05,2,"2025-02-02T17:30:33.470",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335033,1738517433483,-454.66935951,9.873e-05,2,"2025-02-02T17:30:33.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335034,1738517433497,-34041.74975857,9.873e-05,2,"2025-02-02T17:30:33.497",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335035,1738517433509,-306.88359765,9.873e-05,2,"2025-02-02T17:30:33.509",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335036,1738517433521,-6488.07198453,9.875e-05,2,"2025-02-02T17:30:33.521",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335037,1738517433534,-4882.23182379,9.876e-05,2,"2025-02-02T17:30:33.534",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335038,1738517433546,-137466.66261186,9.878e-05,2,"2025-02-02T17:30:33.546",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335039,1738517433558,-26213.51919567,9.879e-05,2,"2025-02-02T17:30:33.558",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335040,1738517433570,-6488.07198453,9.883e-05,2,"2025-02-02T17:30:33.570",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335041,1738517433588,-26213.51919567,9.884e-05,2,"2025-02-02T17:30:33.588",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335042,1738517433601,-345.95000585,9.887e-05,2,"2025-02-02T17:30:33.601",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335043,1738517433615,-200.0,9.888e-05,2,"2025-02-02T17:30:33.615",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335044,1738517433628,-6488.07198453,9.888e-05,2,"2025-02-02T17:30:33.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335046,1738517433640,-4882.23182379,9.889e-05,2,"2025-02-02T17:30:33.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335048,1738517433652,-26213.51919567,9.889e-05,2,"2025-02-02T17:30:33.652",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335050,1738517433664,-4882.23182379,9.897e-05,2,"2025-02-02T17:30:33.664",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335052,1738517433677,-669.47883399,9.899e-05,2,"2025-02-02T17:30:33.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335054,1738517433690,-1773.6152,9.899e-05,2,"2025-02-02T17:30:33.690",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335055,1738517433703,-150.0,9.899e-05,2,"2025-02-02T17:30:33.703",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335056,1738517433715,-180541.73010408,9.9e-05,2,"2025-02-02T17:30:33.715",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335057,1738517433730,-372.98264545,9.9e-05,2,"2025-02-02T17:30:33.730",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335061,1738517433780,-265.790003,9.9e-05,2,"2025-02-02T17:30:33.780",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335063,1738517433794,-5516.38947583,9.9e-05,2,"2025-02-02T17:30:33.794",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335066,1738517433809,-5132.73448587,9.9e-05,2,"2025-02-02T17:30:33.809",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335069,1738517433828,-9804.39854391,9.9e-05,2,"2025-02-02T17:30:33.828",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335071,1738517433843,-1160.31562287,9.9e-05,2,"2025-02-02T17:30:33.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335084,1738517433910,-603.49617554,9.873e-05,2,"2025-02-02T17:30:33.910",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335086,1738517433922,-307371.37276673,9.9e-05,2,"2025-02-02T17:30:33.922",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335088,1738517433938,-428.94,9.9e-05,2,"2025-02-02T17:30:33.938",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335090,1738517433954,-700.0,9.9e-05,2,"2025-02-02T17:30:33.954",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335095,1738517433996,-1228.65161221,9.9e-05,2,"2025-02-02T17:30:33.996",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335096,1738517434012,-3126.73071997,9.9e-05,2,"2025-02-02T17:30:34.012",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335097,1738517434028,-470.84609855,9.9e-05,2,"2025-02-02T17:30:34.028",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335098,1738517434043,-365.41440012,9.9e-05,2,"2025-02-02T17:30:34.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335099,1738517434058,-449.00374955,9.9e-05,2,"2025-02-02T17:30:34.058",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335100,1738517435173,-881.0802,9.9e-05,2,"2025-02-02T17:30:35.173",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335101,1738517435185,-11814.21129227,9.9e-05,2,"2025-02-02T17:30:35.185",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335102,1738517435221,-933.82112514,9.9e-05,2,"2025-02-02T17:30:35.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335103,1738517435233,-4893.3,9.9e-05,2,"2025-02-02T17:30:35.233",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335104,1738517435261,-20752.96081902,9.9e-05,2,"2025-02-02T17:30:35.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335105,1738517435273,-4014.45255788,9.9e-05,2,"2025-02-02T17:30:35.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335117,1738517437799,-490004.9999999,9.9e-05,2,"2025-02-02T17:30:37.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335118,1738517437814,-1527.6793611,9.9e-05,2,"2025-02-02T17:30:37.814",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335119,1738517437826,-303583.61216844,9.9e-05,2,"2025-02-02T17:30:37.826",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335120,1738517437843,-393194.59530939,9.9e-05,2,"2025-02-02T17:30:37.843",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335121,1738517437855,-79754.72204005,9.9e-05,2,"2025-02-02T17:30:37.855",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335122,1738517438163,-15000.0,9.9e-05,2,"2025-02-02T17:30:38.163",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335124,1738517438175,-19603.8,9.9e-05,2,"2025-02-02T17:30:38.175",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335131,1738517438237,-345.35833195,9.9e-05,2,"2025-02-02T17:30:38.237",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335134,1738517438250,-314.83898158,9.9e-05,2,"2025-02-02T17:30:38.250",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335136,1738517438262,-3717.23409282,9.9e-05,2,"2025-02-02T17:30:38.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335139,1738517438278,-3377.18376801,9.9e-05,2,"2025-02-02T17:30:38.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335142,1738517438298,-981.035,9.9e-05,2,"2025-02-02T17:30:38.298",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335144,1738517438309,-1025.0,9.9e-05,2,"2025-02-02T17:30:38.309",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335146,1738517438320,-13327.99209,9.9e-05,2,"2025-02-02T17:30:38.320",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335148,1738517438339,-1509472.49396938,9.9e-05,2,"2025-02-02T17:30:38.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335151,1738517438350,-137465.71775561,9.9e-05,2,"2025-02-02T17:30:38.350",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335153,1738517438364,-4902.98,9.9e-05,2,"2025-02-02T17:30:38.364",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335155,1738517438377,-1966.58,9.9e-05,2,"2025-02-02T17:30:38.377",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335157,1738517438388,-540.91351861,9.9e-05,2,"2025-02-02T17:30:38.388",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335159,1738517438400,-206923.15652759,9.9e-05,2,"2025-02-02T17:30:38.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335162,1738517438426,-6781.35598829,9.9e-05,2,"2025-02-02T17:30:38.426",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335165,1738517438438,-37395947.515679,9.9e-05,2,"2025-02-02T17:30:38.438",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335327,1738517439879,-299.50600699,9.9e-05,2,"2025-02-02T17:30:39.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335351,1738517439990,-6015.3884046,9.9e-05,2,"2025-02-02T17:30:39.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335365,1738517440053,-1201.22982874,9.9e-05,2,"2025-02-02T17:30:40.053",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335376,1738517440108,-15000.0,9.9e-05,2,"2025-02-02T17:30:40.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335379,1738517440120,-251.77950759,9.9e-05,2,"2025-02-02T17:30:40.120",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335393,1738517440219,-9808.6,9.9e-05,2,"2025-02-02T17:30:40.219",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335395,1738517440230,-9487.42599997,9.9e-05,2,"2025-02-02T17:30:40.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335403,1738517440299,-502.11464428,9.9e-05,2,"2025-02-02T17:30:40.299",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335405,1738517440311,-2440.35009255,9.9e-05,2,"2025-02-02T17:30:40.311",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335407,1738517440322,-582.983,9.9e-05,2,"2025-02-02T17:30:40.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335417,1738517440425,-97900.00000003,9.9e-05,2,"2025-02-02T17:30:40.425",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335423,1738517440475,-1508.70183977,9.9e-05,2,"2025-02-02T17:30:40.475",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335659,1738517442863,-348.42561316,9.899e-05,2,"2025-02-02T17:30:42.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335666,1738517442922,-152.01857231,9.899e-05,2,"2025-02-02T17:30:42.922",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335668,1738517442932,-49297.70228387,9.9e-05,2,"2025-02-02T17:30:42.932",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335674,1738517442980,-6383.46425847,9.9e-05,2,"2025-02-02T17:30:42.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335676,1738517442991,-7593.37458,9.9e-05,2,"2025-02-02T17:30:42.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335692,1738517443321,-334.43400001,9.9e-05,2,"2025-02-02T17:30:43.321",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335695,1738517443333,-9841.5,9.9e-05,2,"2025-02-02T17:30:43.333",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335703,1738517443381,-297.56034106,9.9e-05,2,"2025-02-02T17:30:43.381",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335705,1738517443395,-11511.28316653,9.9e-05,2,"2025-02-02T17:30:43.395",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335817,1738517444569,170.01,9.266e-05,2,"2025-02-02T17:30:44.569",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335839,1738517444784,170.01,9.281e-05,2,"2025-02-02T17:30:44.784",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335852,1738517445005,170.01,9.297e-05,2,"2025-02-02T17:30:45.005",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335896,1738517445693,170.01,9.312e-05,2,"2025-02-02T17:30:45.693",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335899,1738517445925,-755.60676301,9.9e-05,2,"2025-02-02T17:30:45.925",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335900,1738517446183,-104879.93210176,9.9e-05,2,"2025-02-02T17:30:46.183",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335901,1738517446195,-100000.01698,9.9e-05,2,"2025-02-02T17:30:46.195",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335902,1738517446256,-636.76379419,9.899e-05,2,"2025-02-02T17:30:46.256",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335903,1738517446266,-8291.46654989,9.9e-05,2,"2025-02-02T17:30:46.266",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335904,1738517446278,-4900.0,9.9e-05,2,"2025-02-02T17:30:46.278",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335905,1738517446291,-24450.0,9.9e-05,2,"2025-02-02T17:30:46.291",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335906,1738517446303,-686.03747694,9.9e-05,2,"2025-02-02T17:30:46.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335907,1738517446315,-264.71561091,9.9e-05,2,"2025-02-02T17:30:46.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335909,1738517446327,-258.64291931,9.9e-05,2,"2025-02-02T17:30:46.327",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335912,1738517446351,-268.82018562,9.9e-05,2,"2025-02-02T17:30:46.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335913,1738517446362,-241889.53896367,9.9e-05,2,"2025-02-02T17:30:46.362",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335914,1738517446374,-266926.50013062,9.9e-05,2,"2025-02-02T17:30:46.374",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335916,1738517446386,-4890.0,9.9e-05,2,"2025-02-02T17:30:46.386",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335917,1738517446530,-500.0,9.899e-05,2,"2025-02-02T17:30:46.530",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335918,1738517446540,-20814.4,9.9e-05,2,"2025-02-02T17:30:46.540",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335919,1738517446582,-349.87046341,9.899e-05,2,"2025-02-02T17:30:46.582",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335920,1738517446596,-113.96539318,9.899e-05,2,"2025-02-02T17:30:46.596",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335921,1738517446605,-194.56319567,9.9e-05,2,"2025-02-02T17:30:46.605",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335922,1738517446617,-1101.4928925,9.9e-05,2,"2025-02-02T17:30:46.617",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335923,1738517446628,-5604.53438438,9.9e-05,2,"2025-02-02T17:30:46.628",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335924,1738517446640,-263.258183,9.9e-05,2,"2025-02-02T17:30:46.640",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335925,1738517446651,-341.68719132,9.9e-05,2,"2025-02-02T17:30:46.651",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335926,1738517446719,-13214.78007802,9.9e-05,2,"2025-02-02T17:30:46.719",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335927,1738517446731,-298.48298651,9.9e-05,2,"2025-02-02T17:30:46.731",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335928,1738517446745,-4109.38618676,9.9e-05,2,"2025-02-02T17:30:46.745",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335929,1738517446756,-253.37492,9.9e-05,2,"2025-02-02T17:30:46.756",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335930,1738517446768,-2701.00000018,9.9e-05,2,"2025-02-02T17:30:46.768",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335931,1738517446779,-2303.71524413,9.9e-05,2,"2025-02-02T17:30:46.779",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335932,1738517446798,-1776.03188658,9.9e-05,2,"2025-02-02T17:30:46.798",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335933,1738517446860,-635.15869659,9.9e-05,2,"2025-02-02T17:30:46.860",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335934,1738517446871,-783.241996,9.9e-05,2,"2025-02-02T17:30:46.871",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335935,1738517446882,-353.526063,9.9e-05,2,"2025-02-02T17:30:46.882",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335936,1738517446900,-1334.12499108,9.9e-05,2,"2025-02-02T17:30:46.900",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335937,1738517490394,1955.83,9.23e-05,2,"2025-02-02T17:31:30.394",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335938,1738517492924,1000.0,9.23e-05,2,"2025-02-02T17:31:32.924",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335939,1738517496824,1000.0,0.00023,120,"2025-02-02T17:31:36.824",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335941,1738517547863,1138.9339,9.8e-05,2,"2025-02-02T17:32:27.863",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335942,1738517558376,1500.0,0.00023,120,"2025-02-02T17:32:38.376",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335943,1738517559967,288.47,0.00013,10,"2025-02-02T17:32:39.967",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335944,1738517562535,3453.62,9.209e-05,2,"2025-02-02T17:32:42.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335945,1738517595575,29741.54,9.216e-05,2,"2025-02-02T17:33:15.575",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335946,1738517603995,767.0,0.00023,120,"2025-02-02T17:33:23.995",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335947,1738517615031,-3188.52570897,9.841e-05,2,"2025-02-02T17:33:35.031",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335948,1738517615057,-3188.52570897,9.85e-05,2,"2025-02-02T17:33:35.057",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335949,1738517615083,-3188.52570897,9.851e-05,2,"2025-02-02T17:33:35.083",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335950,1738517615108,-3188.52570897,9.876e-05,2,"2025-02-02T17:33:35.108",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335951,1738517615131,-300.0,9.899e-05,2,"2025-02-02T17:33:35.131",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335952,1738517615155,-150.0,9.899e-05,2,"2025-02-02T17:33:35.155",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335953,1738517615179,-86795.89716412,9.9e-05,2,"2025-02-02T17:33:35.179",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335955,1738517759038,6568.38636348,9.324e-05,2,"2025-02-02T17:35:59.038",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335956,1738517759066,195.10363652,9.324e-05,2,"2025-02-02T17:35:59.066",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335958,1738517805707,412.0,0.00023,120,"2025-02-02T17:36:45.707",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335959,1738517832807,1000.0,9.8e-05,2,"2025-02-02T17:37:12.807",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335960,1738517873571,8064.9752,9.8e-05,2,"2025-02-02T17:37:53.571",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335962,1738517910221,4186.612,9.702e-05,2,"2025-02-02T17:38:30.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335963,1738517910262,212.441,9.702e-05,2,"2025-02-02T17:38:30.262",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335964,1738517941970,250.0,9.353e-05,2,"2025-02-02T17:39:01.970",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335965,1738517981535,671.16,9.344e-05,2,"2025-02-02T17:39:41.535",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335966,1738517984988,1700.0,9.1e-05,3,"2025-02-02T17:39:44.988",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335967,1738517987085,3400.0,9.2e-05,3,"2025-02-02T17:39:47.085",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335968,1738517989371,5100.0,9.3e-05,3,"2025-02-02T17:39:49.371",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335969,1738517991339,6900.0,9.4e-05,3,"2025-02-02T17:39:51.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335970,1738517993517,8600.0,9.5e-05,3,"2025-02-02T17:39:53.517",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335971,1738517995626,1700.0,9.6e-05,3,"2025-02-02T17:39:55.626",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335972,1738517997755,1700.0,9.7e-05,3,"2025-02-02T17:39:57.755",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335973,1738518000348,1700.0,9.8e-05,3,"2025-02-02T17:40:00.348",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335974,1738518002087,1700.0,9.9e-05,3,"2025-02-02T17:40:02.087",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335975,1738518004221,2000.0,0.0001,3,"2025-02-02T17:40:04.221",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335976,1738518009603,1000.0,9.8e-05,2,"2025-02-02T17:40:09.603",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335977,1738518017682,801.56,9.362e-05,2,"2025-02-02T17:40:17.682",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335978,1738518038187,83343.2495,9.8e-05,2,"2025-02-02T17:40:38.187",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335979,1738518068461,-280.69454182,9.831e-05,2,"2025-02-02T17:41:08.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335980,1738518068486,-933.24361692,9.831e-05,2,"2025-02-02T17:41:08.486",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335981,1738518068509,-933.24361692,9.832e-05,2,"2025-02-02T17:41:08.509",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335982,1738518068885,-5608.76603146,9.835e-05,2,"2025-02-02T17:41:08.885",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335983,1738518068915,-29733.40668721,9.837e-05,2,"2025-02-02T17:41:08.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335984,1738518068937,-262.05336201,9.845e-05,2,"2025-02-02T17:41:08.937",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335985,1738518068959,-280.69454182,9.847e-05,2,"2025-02-02T17:41:08.959",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335986,1738518068982,-61967.89760184,9.848e-05,2,"2025-02-02T17:41:08.982",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335987,1738518078683,23900.0,9.333e-05,2,"2025-02-02T17:41:18.683",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335988,1738518101980,1127.45,8.219e-05,2,"2025-02-02T17:41:41.980",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335989,1738518102886,4246.95697186,0.00023,120,"2025-02-02T17:41:42.886",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335990,1738518121469,2000.0,9.333e-05,2,"2025-02-02T17:42:01.469",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335991,1738518144751,179.23,9.613e-05,2,"2025-02-02T17:42:24.751",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335992,1738518144952,3222.38588231,9.8e-05,2,"2025-02-02T17:42:24.952",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335993,1738518170210,-500.0,0.00013699,13,"2025-02-02T17:42:50.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335994,1738518170238,-582.0,0.00013699,13,"2025-02-02T17:42:50.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335995,1738518191051,5000.0,9.8e-05,2,"2025-02-02T17:43:11.051",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335996,1738518213846,1000.0,9.8e-05,2,"2025-02-02T17:43:33.846",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351335997,1738518219238,747.6,0.00016658,30,"2025-02-02T17:43:39.238",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336015,1738518380418,1086.71648324,0.00023,120,"2025-02-02T17:46:20.418",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336016,1738518394915,1257.52,9.324e-05,2,"2025-02-02T17:46:34.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336017,1738518418196,-260.61353533,9.848e-05,2,"2025-02-02T17:46:58.196",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336018,1738518421519,62588.31278117,9.8e-05,2,"2025-02-02T17:47:01.519",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336019,1738518421550,200000.0,9.8e-05,2,"2025-02-02T17:47:01.550",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336020,1738518421580,70000.0,9.8e-05,2,"2025-02-02T17:47:01.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336021,1738518442844,1000.0,9.037e-05,2,"2025-02-02T17:47:22.844",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336024,1738518546543,-150.0,9.799e-05,2,"2025-02-02T17:49:06.543",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336025,1738518546566,-224.67282347,9.799e-05,2,"2025-02-02T17:49:06.566",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336026,1738518546590,-370.78604399,9.799e-05,2,"2025-02-02T17:49:06.590",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336027,1738518546612,-250.25423026,9.799e-05,2,"2025-02-02T17:49:06.612",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336028,1738518546634,-157.27097642,9.799e-05,2,"2025-02-02T17:49:06.634",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336029,1738518546658,-300.0,9.799e-05,2,"2025-02-02T17:49:06.658",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336030,1738518546684,-38909.39069296,9.8e-05,2,"2025-02-02T17:49:06.684",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336031,1738518546718,-43911.38086589,9.8e-05,2,"2025-02-02T17:49:06.718",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336032,1738518547169,-24063.57075341,9.8e-05,2,"2025-02-02T17:49:07.169",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336033,1738518547286,-45731.84894741,9.8e-05,2,"2025-02-02T17:49:07.286",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336034,1738518549176,-81346.5787651,9.8e-05,2,"2025-02-02T17:49:09.176",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336035,1738518550143,-28485.96328841,9.8e-05,2,"2025-02-02T17:49:10.143",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336036,1738518557322,-362642.59686367,9.8e-05,2,"2025-02-02T17:49:17.322",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336037,1738518562194,-125041.00585596,9.8e-05,2,"2025-02-02T17:49:22.194",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336038,1738518566261,-247035.87185089,9.8e-05,2,"2025-02-02T17:49:26.261",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336039,1738518571132,-603.6,9.274e-05,2,"2025-02-02T17:49:31.132",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336040,1738518571156,-6236.72203532,9.8e-05,2,"2025-02-02T17:49:31.156",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336041,1738518586427,500.0,9e-05,2,"2025-02-02T17:49:46.427",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336060,1738518634086,-300.0,9.799e-05,2,"2025-02-02T17:50:34.086",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336061,1738518634096,-97361.99999999,9.8e-05,2,"2025-02-02T17:50:34.096",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336062,1738518634113,-704.62045861,9.8e-05,2,"2025-02-02T17:50:34.113",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336063,1738518634146,-32734.25746574,9.8e-05,2,"2025-02-02T17:50:34.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336064,1738518634159,-468.45004144,9.8e-05,2,"2025-02-02T17:50:34.159",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336065,1738518634171,-927.76247324,9.8e-05,2,"2025-02-02T17:50:34.171",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336066,1738518634198,-106604.52287805,9.8e-05,2,"2025-02-02T17:50:34.198",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336067,1738518634210,-71118.29005,9.8e-05,2,"2025-02-02T17:50:34.210",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336068,1738518634339,-386.79726953,9.8e-05,2,"2025-02-02T17:50:34.339",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336069,1738518634351,-2851.42155941,9.8e-05,2,"2025-02-02T17:50:34.351",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336070,1738518634378,-2472.88141331,9.8e-05,2,"2025-02-02T17:50:34.378",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336071,1738518634391,-957164.17866731,9.8e-05,2,"2025-02-02T17:50:34.391",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336072,1738518634403,-276.0,9.8e-05,2,"2025-02-02T17:50:34.403",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336073,1738518634415,-99792.569,9.8e-05,2,"2025-02-02T17:50:34.415",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336074,1738518634434,-2469.99992793,9.8e-05,2,"2025-02-02T17:50:34.434",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336075,1738518634447,-67466.1748391,9.8e-05,2,"2025-02-02T17:50:34.447",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336076,1738518634467,-281447.10001952,9.8e-05,2,"2025-02-02T17:50:34.467",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336077,1738518634480,-881.85133044,9.8e-05,2,"2025-02-02T17:50:34.480",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336078,1738518634500,-320.34913565,9.8e-05,2,"2025-02-02T17:50:34.500",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336079,1738518634512,-3172.8981921,9.8e-05,2,"2025-02-02T17:50:34.512",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336080,1738518634524,-283.90428462,9.8e-05,2,"2025-02-02T17:50:34.524",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336081,1738518634591,-56744.45646487,9.8e-05,2,"2025-02-02T17:50:34.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336082,1738518634607,-1791.19941019,9.8e-05,2,"2025-02-02T17:50:34.607",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336083,1738518634619,-1949.6,9.8e-05,2,"2025-02-02T17:50:34.619",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336084,1738518634631,-5036.63307204,9.8e-05,2,"2025-02-02T17:50:34.631",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336316,1738518637977,-48750.00000005,9.8e-05,2,"2025-02-02T17:50:37.977",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336317,1738518637990,-915.10701388,9.8e-05,2,"2025-02-02T17:50:37.990",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336318,1738518638033,-340.51120377,9.8e-05,2,"2025-02-02T17:50:38.033",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336319,1738518638044,-374989.09349647,9.8e-05,2,"2025-02-02T17:50:38.044",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336320,1738518638056,-196612.75186214,9.8e-05,2,"2025-02-02T17:50:38.056",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336321,1738518638068,-73766.64155483,9.8e-05,2,"2025-02-02T17:50:38.068",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336322,1738518638080,-2077.1534748,9.8e-05,2,"2025-02-02T17:50:38.080",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336323,1738518638093,-329.2817719,9.8e-05,2,"2025-02-02T17:50:38.093",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336324,1738518638105,-315.6062815,9.8e-05,2,"2025-02-02T17:50:38.105",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336325,1738518638121,-314.35055341,9.8e-05,2,"2025-02-02T17:50:38.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336326,1738518638134,-1182.82842523,9.8e-05,2,"2025-02-02T17:50:38.134",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336327,1738518638146,-3398.84759424,9.8e-05,2,"2025-02-02T17:50:38.146",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336328,1738518638158,-1381.84,9.8e-05,2,"2025-02-02T17:50:38.158",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336329,1738518638219,-326.84501502,9.8e-05,2,"2025-02-02T17:50:38.219",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336330,1738518638242,-21096.4180078,9.8e-05,2,"2025-02-02T17:50:38.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336331,1738518638303,-5535.40034938,9.8e-05,2,"2025-02-02T17:50:38.303",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336332,1738518638315,-2380.87167549,9.8e-05,2,"2025-02-02T17:50:38.315",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336333,1738518638326,-3039.5788993,9.8e-05,2,"2025-02-02T17:50:38.326",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336336,1738518638357,-1176.19035629,9.8e-05,2,"2025-02-02T17:50:38.357",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336338,1738518638370,-373.03108538,9.8e-05,2,"2025-02-02T17:50:38.370",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336347,1738518638454,-918.88776765,9.8e-05,2,"2025-02-02T17:50:38.454",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336349,1738518638466,-384.47,9.8e-05,2,"2025-02-02T17:50:38.466",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336530,1738518640280,-1671.86903925,9.8e-05,2,"2025-02-02T17:50:40.280",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336533,1738518640292,-4883.95548,9.8e-05,2,"2025-02-02T17:50:40.292",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336538,1738518640342,-15935.345012,9.8e-05,2,"2025-02-02T17:50:40.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336541,1738518640354,-3427.5,9.8e-05,2,"2025-02-02T17:50:40.354",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336543,1738518640369,-1116.17367713,9.8e-05,2,"2025-02-02T17:50:40.369",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336547,1738518640400,-283.6113,9.8e-05,2,"2025-02-02T17:50:40.400",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336549,1738518640411,-497.86221223,9.8e-05,2,"2025-02-02T17:50:40.411",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336553,1738518640439,-2068.63438604,9.8e-05,2,"2025-02-02T17:50:40.439",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336556,1738518640450,-2395.98,9.8e-05,2,"2025-02-02T17:50:40.450",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336558,1738518640461,-1016.85,9.8e-05,2,"2025-02-02T17:50:40.461",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336560,1738518640473,-512.27802841,9.8e-05,2,"2025-02-02T17:50:40.473",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336562,1738518640487,-119239.62066038,9.8e-05,2,"2025-02-02T17:50:40.487",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336564,1738518640499,-432.3319025,9.8e-05,2,"2025-02-02T17:50:40.499",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336567,1738518640510,-304.1583862,9.8e-05,2,"2025-02-02T17:50:40.510",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336573,1738518640557,-552.04,9.8e-05,2,"2025-02-02T17:50:40.557",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336575,1738518640568,-495.10999,9.8e-05,2,"2025-02-02T17:50:40.568",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336577,1738518640580,-6002.98822645,9.8e-05,2,"2025-02-02T17:50:40.580",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336579,1738518640591,-1146.82214624,9.8e-05,2,"2025-02-02T17:50:40.591",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336582,1738518640602,-264.6499995,9.8e-05,2,"2025-02-02T17:50:40.602",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336584,1738518640614,-388.345,9.8e-05,2,"2025-02-02T17:50:40.614",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336816,1738518643034,-142499.87538457,9.8e-05,2,"2025-02-02T17:50:43.034",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336818,1738518643046,-967.70000095,9.8e-05,2,"2025-02-02T17:50:43.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336822,1738518643088,-5275.27,9.8e-05,2,"2025-02-02T17:50:43.088",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336848,1738518643677,-259.81399997,9.8e-05,2,"2025-02-02T17:50:43.677",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336852,1738518643704,-523.522998,9.8e-05,2,"2025-02-02T17:50:43.704",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336854,1738518643716,-605100.9824678,9.8e-05,2,"2025-02-02T17:50:43.716",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336857,1738518643741,-328.79334078,9.8e-05,2,"2025-02-02T17:50:43.741",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336859,1738518643752,-308.59496581,9.8e-05,2,"2025-02-02T17:50:43.752",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336861,1738518643763,-326.74265028,9.8e-05,2,"2025-02-02T17:50:43.763",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336864,1738518643776,-347.3572614,9.8e-05,2,"2025-02-02T17:50:43.776",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336866,1738518643788,-14922.78850001,9.8e-05,2,"2025-02-02T17:50:43.788",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336868,1738518643802,-1425.87973452,9.8e-05,2,"2025-02-02T17:50:43.802",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336873,1738518643852,-28.95705945,9.8e-05,2,"2025-02-02T17:50:43.852",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336875,1738518643866,-790.557744,9.8e-05,2,"2025-02-02T17:50:43.866",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336877,1738518643879,-3002.34556926,9.8e-05,2,"2025-02-02T17:50:43.879",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336881,1738518643915,-3453.02373318,9.8e-05,2,"2025-02-02T17:50:43.915",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336884,1738518643927,-13818.18087849,9.8e-05,2,"2025-02-02T17:50:43.927",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336886,1738518643939,-7396.9281297,9.8e-05,2,"2025-02-02T17:50:43.939",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336888,1738518643950,-634334.66867049,9.8e-05,2,"2025-02-02T17:50:43.950",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336890,1738518643962,-17672.5095474,9.8e-05,2,"2025-02-02T17:50:43.962",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336892,1738518643973,-6426.45269604,9.8e-05,2,"2025-02-02T17:50:43.973",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336894,1738518643985,-31650.50546469,9.8e-05,2,"2025-02-02T17:50:43.985",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336896,1738518643997,-270403.65380923,9.8e-05,2,"2025-02-02T17:50:43.997",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336898,1738518644009,-1246.875,9.8e-05,2,"2025-02-02T17:50:44.009",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336922,1738518644317,-48805.00000001,9.8e-05,2,"2025-02-02T17:50:44.317",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351336926,1738518644345,-1800.0,9.8e-05,2,"2025-02-02T17:50:44.345",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337068,1738518646017,-299.0,9.8e-05,2,"2025-02-02T17:50:46.017",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337079,1738518646129,-49021.21720001,9.8e-05,2,"2025-02-02T17:50:46.129",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337081,1738518646141,-15771.6,9.8e-05,2,"2025-02-02T17:50:46.141",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337083,1738518646154,-995.72378186,9.8e-05,2,"2025-02-02T17:50:46.154",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337087,1738518646189,-489511.73798142,9.8e-05,2,"2025-02-02T17:50:46.189",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337090,1738518646205,-4339.800001,9.8e-05,2,"2025-02-02T17:50:46.205",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337092,1738518646217,-147396.9700025,9.8e-05,2,"2025-02-02T17:50:46.217",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337094,1738518646230,-417.05288964,9.8e-05,2,"2025-02-02T17:50:46.230",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337097,1738518646242,-258.54637374,9.8e-05,2,"2025-02-02T17:50:46.242",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337099,1738518646254,-295.74768942,9.8e-05,2,"2025-02-02T17:50:46.254",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337102,1738518646273,-261.46471754,9.8e-05,2,"2025-02-02T17:50:46.273",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337104,1738518646285,-321.06387261,9.8e-05,2,"2025-02-02T17:50:46.285",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337106,1738518646296,-375.11538864,9.8e-05,2,"2025-02-02T17:50:46.296",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337138,1738518646721,-15122.63812565,9.8e-05,2,"2025-02-02T17:50:46.721",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337139,1738518647228,-239191.9999998,9.8e-05,2,"2025-02-02T17:50:47.228",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337140,1738518647318,-429.75601365,9.8e-05,2,"2025-02-02T17:50:47.318",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337141,1738518647330,-42263.41026308,9.8e-05,2,"2025-02-02T17:50:47.330",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337142,1738518647342,-273038.6,9.8e-05,2,"2025-02-02T17:50:47.342",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337143,1738518647353,-2664.999995,9.8e-05,2,"2025-02-02T17:50:47.353",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337144,1738518647366,-2789.08666473,9.8e-05,2,"2025-02-02T17:50:47.366",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337145,1738518647407,-782.14267626,9.8e-05,2,"2025-02-02T17:50:47.407",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337146,1738518647446,-5172.57618678,9.8e-05,2,"2025-02-02T17:50:47.446",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337147,1738518647458,-773.36381324,9.8e-05,2,"2025-02-02T17:50:47.458",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337148,1738518647471,-3152.80368709,9.8e-05,2,"2025-02-02T17:50:47.471",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337149,1738518647483,-1000.6987861,9.8e-05,2,"2025-02-02T17:50:47.483",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337224,1738518648799,165.75,9.036e-05,2,"2025-02-02T17:50:48.799",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337225,1738518738440,4083.97,8.997e-05,2,"2025-02-02T17:52:18.440",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337227,1738518844046,244.68,8.989e-05,2,"2025-02-02T17:54:04.046",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337228,1738518891529,1008.99495767,9.799e-05,3,"2025-02-02T17:54:51.529",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337229,1738518919043,1063.07,8.985e-05,2,"2025-02-02T17:55:19.043",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337230,1738518927424,2190.75,8.985e-05,2,"2025-02-02T17:55:27.424",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337231,1738518960121,1423.31,8.219e-05,2,"2025-02-02T17:56:00.121",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337232,1738518979328,2000.0,8.993e-05,2,"2025-02-02T17:56:19.328",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337233,1738519008905,23900.0,9e-05,2,"2025-02-02T17:56:48.905",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337234,1738519047211,250.0,8.993e-05,2,"2025-02-02T17:57:27.211",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337235,1738519071289,771.64,0.00016658,30,"2025-02-02T17:57:51.289",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337237,1738519221837,649.796309,9.205e-05,2,"2025-02-02T18:00:21.837",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337238,1738519247991,1500.0,8.959e-05,2,"2025-02-02T18:00:47.991",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337239,1738519256663,1462.79,8.959e-05,2,"2025-02-02T18:00:56.663",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337240,1738519300174,1000.00985922,0.00023,120,"2025-02-02T18:01:40.174",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337241,1738519312449,1868.48,8.959e-05,2,"2025-02-02T18:01:52.449",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337242,1738519325998,1000.0,8.97e-05,2,"2025-02-02T18:02:05.998",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337273,1738519410019,1210.89,8.97e-05,2,"2025-02-02T18:03:30.019",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337274,1738519414635,2664.03,8.959e-05,2,"2025-02-02T18:03:34.635",0.00021534999999999998,26.56,0.9789178117827851,1702601701.8295128]
[351337330,1738519544144,-171.91,9.251e-05,2,"2025-02-02T18:05:44.144",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337331,1738519544165,-185.23,9.518e-05,2,"2025-02-02T18:05:44.165",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337332,1738519544185,-51.68464339,9.6e-05,2,"2025-02-02T18:05:44.185",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337345,1738519559099,-151.84704002,9.673e-05,2,"2025-02-02T18:05:59.099",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337346,1738519559121,-14.01076666,9.673e-05,2,"2025-02-02T18:05:59.121",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337356,1738519628102,-260.95237961,9.698e-05,2,"2025-02-02T18:07:08.102",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337357,1738519630094,-39.04762039,9.698e-05,2,"2025-02-02T18:07:10.094",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337358,1738519630118,-235.45078285,9.699e-05,2,"2025-02-02T18:07:10.118",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337359,1738519632134,-264.54921715,9.699e-05,2,"2025-02-02T18:07:12.134",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337360,1738519632157,-177.48862964,9.699e-05,2,"2025-02-02T18:07:12.157",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337361,1738519635112,-322.51137036,9.699e-05,2,"2025-02-02T18:07:15.112",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337362,1738519635136,-91.48223338,9.699e-05,2,"2025-02-02T18:07:15.136",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337363,1738519641228,-179.74205004,9.699e-05,2,"2025-02-02T18:07:21.228",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337364,1738519645106,-92.37138272,9.699e-05,2,"2025-02-02T18:07:25.106",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337365,1738519645130,-200.09273841,9.699e-05,2,"2025-02-02T18:07:25.130",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337366,1738519645167,-299.90726159,9.699e-05,2,"2025-02-02T18:07:25.167",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337367,1738519645191,-632.57283366,9.699e-05,2,"2025-02-02T18:07:25.191",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337368,1738519645216,-543.17427219,9.699e-05,2,"2025-02-02T18:07:25.216",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337369,1738519645237,-500.0,9.699e-05,2,"2025-02-02T18:07:25.237",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337370,1738519645260,-500.0,9.699e-05,2,"2025-02-02T18:07:25.260",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337371,1738519645283,-588.05802006,9.699e-05,2,"2025-02-02T18:07:25.283",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337372,1738519645305,-422.39029403,9.699e-05,2,"2025-02-02T18:07:25.305",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337373,1738519645335,-292.24777825,9.699e-05,2,"2025-02-02T18:07:25.335",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337374,1738519645359,-150.0,9.699e-05,2,"2025-02-02T18:07:25.359",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337375,1738519645381,-292.24777824,9.7e-05,2,"2025-02-02T18:07:25.381",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337376,1738519645405,-1606.84275954,9.7e-05,2,"2025-02-02T18:07:25.405",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337379,1738519713182,256.19,9.052e-05,2,"2025-02-02T18:08:33.182",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337380,1738519729373,1004.88197959,0.00017,30,"2025-02-02T18:08:49.373",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337381,1738519749113,-1417.9739,9.599e-05,2,"2025-02-02T18:09:09.113",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337382,1738519749138,-300.0,9.672e-05,2,"2025-02-02T18:09:09.138",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337383,1738519749161,-2964.191014,9.673e-05,2,"2025-02-02T18:09:09.161",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337384,1738519753089,-2050.062,9.673e-05,2,"2025-02-02T18:09:13.089",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337385,1738519758098,-920.024,9.673e-05,2,"2025-02-02T18:09:18.098",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337386,1738519759105,-1446.36172928,9.673e-05,2,"2025-02-02T18:09:19.105",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337387,1738519763098,-611.53987834,9.673e-05,2,"2025-02-02T18:09:23.098",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337388,1738519767360,-251.26542949,9.673e-05,2,"2025-02-02T18:09:27.360",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337389,1738519769085,-1639.16466379,9.673e-05,2,"2025-02-02T18:09:29.085",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337390,1738519770105,-4641.89936333,9.673e-05,2,"2025-02-02T18:09:30.105",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337392,1738519814995,1095.37,8.978e-05,2,"2025-02-02T18:10:14.995",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337409,1738519832225,-455.0,9.506e-05,2,"2025-02-02T18:10:32.225",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337412,1738519832242,-420.6748,9.673e-05,2,"2025-02-02T18:10:32.242",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337425,1738519832398,-37609.45862058,9.673e-05,2,"2025-02-02T18:10:32.398",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337427,1738519832408,-160.73727925,9.673e-05,2,"2025-02-02T18:10:32.408",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337429,1738519832418,-362.24728812,9.673e-05,2,"2025-02-02T18:10:32.418",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337431,1738519832428,-292.24777824,9.673e-05,2,"2025-02-02T18:10:32.428",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337433,1738519832438,-150.0,9.699e-05,2,"2025-02-02T18:10:32.438",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337435,1738519832447,-255219.1171467,9.7e-05,2,"2025-02-02T18:10:32.447",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337438,1738519835392,-2950.0,9.7e-05,2,"2025-02-02T18:10:35.392",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337439,1738519835404,-1208045.00286962,9.7e-05,2,"2025-02-02T18:10:35.404",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337440,1738519835427,-393.04398086,9.7e-05,2,"2025-02-02T18:10:35.427",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337441,1738519835449,-326.71964805,9.7e-05,2,"2025-02-02T18:10:35.449",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337442,1738519835461,-3257.60000007,9.7e-05,2,"2025-02-02T18:10:35.461",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337443,1738519835571,-256.28236126,9.7e-05,2,"2025-02-02T18:10:35.571",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337444,1738519835591,-4578.48195301,9.7e-05,2,"2025-02-02T18:10:35.591",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337445,1738519835613,-2610.8,9.7e-05,2,"2025-02-02T18:10:35.613",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337446,1738519835624,-309.0,9.7e-05,2,"2025-02-02T18:10:35.624",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337447,1738519835673,-97088.82,9.7e-05,2,"2025-02-02T18:10:35.673",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337448,1738519835684,-51357.1984893,9.7e-05,2,"2025-02-02T18:10:35.684",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337449,1738519835696,-29677.0,9.7e-05,2,"2025-02-02T18:10:35.696",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337450,1738519835709,-5076.25000025,9.7e-05,2,"2025-02-02T18:10:35.709",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337451,1738519835752,-2698.64965227,9.7e-05,2,"2025-02-02T18:10:35.752",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337452,1738519835764,-486.73625,9.7e-05,2,"2025-02-02T18:10:35.764",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337453,1738519835776,-1948.53490423,9.7e-05,2,"2025-02-02T18:10:35.776",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337454,1738519835796,-8201.94242228,9.7e-05,2,"2025-02-02T18:10:35.796",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337455,1738519835809,-465.60800845,9.7e-05,2,"2025-02-02T18:10:35.809",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337688,1738519838218,-45942.77449979,9.7e-05,2,"2025-02-02T18:10:38.218",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337690,1738519838229,-242502.5,9.7e-05,2,"2025-02-02T18:10:38.229",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337695,1738519838317,-4960.58407607,9.7e-05,2,"2025-02-02T18:10:38.317",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337696,1738519838329,-300.81312831,9.7e-05,2,"2025-02-02T18:10:38.329",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337697,1738519838341,-9983.99199999,9.7e-05,2,"2025-02-02T18:10:38.341",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337698,1738519838353,-286.88553038,9.7e-05,2,"2025-02-02T18:10:38.353",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337699,1738519838365,-223464.7357556,9.7e-05,2,"2025-02-02T18:10:38.365",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337701,1738519838377,-94571.97919364,9.7e-05,2,"2025-02-02T18:10:38.377",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337703,1738519838388,-50913.84538585,9.7e-05,2,"2025-02-02T18:10:38.388",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337705,1738519838399,-1075.27,9.7e-05,2,"2025-02-02T18:10:38.399",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337713,1738519838463,-76264.43012866,9.7e-05,2,"2025-02-02T18:10:38.463",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337714,1738519838473,-524.9911,9.7e-05,2,"2025-02-02T18:10:38.473",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337716,1738519838482,-18875.6369,9.7e-05,2,"2025-02-02T18:10:38.482",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337718,1738519838492,-34663.1103,9.7e-05,2,"2025-02-02T18:10:38.492",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337721,1738519838507,-5000.0,9.7e-05,2,"2025-02-02T18:10:38.507",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337723,1738519838517,-2500.0,9.7e-05,2,"2025-02-02T18:10:38.517",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337725,1738519838527,-171.91,9.76e-05,2,"2025-02-02T18:10:38.527",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337727,1738519838537,-500.0,9.773e-05,2,"2025-02-02T18:10:38.537",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337729,1738519838546,-500.0,9.773e-05,2,"2025-02-02T18:10:38.546",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337731,1738519838556,-151.94899673,9.773e-05,2,"2025-02-02T18:10:38.556",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337733,1738519838565,-500.0,9.773e-05,2,"2025-02-02T18:10:38.565",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337735,1738519838574,-500.0,9.773e-05,2,"2025-02-02T18:10:38.574",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337736,1738519838583,-500.0,9.773e-05,2,"2025-02-02T18:10:38.583",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337738,1738519838593,-500.0,9.773e-05,2,"2025-02-02T18:10:38.593",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337740,1738519838604,-306.26200067,9.773e-05,2,"2025-02-02T18:10:38.604",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337742,1738519838613,-1000.0,9.799e-05,2,"2025-02-02T18:10:38.613",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337744,1738519838623,-58719.34044351,9.8e-05,2,"2025-02-02T18:10:38.623",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337748,1738519838642,-630.10082071,9.8e-05,2,"2025-02-02T18:10:38.642",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337750,1738519838655,-626.94233666,9.8e-05,2,"2025-02-02T18:10:38.655",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337752,1738519838666,-3723.32185882,9.8e-05,2,"2025-02-02T18:10:38.666",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337754,1738519838677,-2345.76152772,9.8e-05,2,"2025-02-02T18:10:38.677",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337756,1738519838689,-3420.1868778,9.8e-05,2,"2025-02-02T18:10:38.689",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337771,1738519838808,-19434.4,9.8e-05,2,"2025-02-02T18:10:38.808",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337774,1738519838820,-855.27126046,9.8e-05,2,"2025-02-02T18:10:38.820",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337776,1738519838832,-1459.44,9.8e-05,2,"2025-02-02T18:10:38.832",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337778,1738519838844,-7769.6,9.8e-05,2,"2025-02-02T18:10:38.844",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337780,1738519838856,-6258.6159608,9.8e-05,2,"2025-02-02T18:10:38.856",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337795,1738519838997,-666.26752678,9.8e-05,2,"2025-02-02T18:10:38.997",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337798,1738519839010,-2631.77610288,9.8e-05,2,"2025-02-02T18:10:39.010",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337801,1738519839029,-4862.7,9.8e-05,2,"2025-02-02T18:10:39.029",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337803,1738519839040,-12166.8746799,9.8e-05,2,"2025-02-02T18:10:39.040",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337805,1738519839051,-358.33485164,9.8e-05,2,"2025-02-02T18:10:39.051",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337807,1738519839063,-1925.45,9.8e-05,2,"2025-02-02T18:10:39.063",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337809,1738519839074,-48500.00000003,9.8e-05,2,"2025-02-02T18:10:39.074",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337818,1738519839148,-49.11549696,9.8e-05,2,"2025-02-02T18:10:39.148",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337901,1738519840248,-17349.99701733,9.8e-05,2,"2025-02-02T18:10:40.248",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337907,1738519840293,-526.75623053,9.8e-05,2,"2025-02-02T18:10:40.293",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337914,1738519840356,-1548.19665004,9.8e-05,2,"2025-02-02T18:10:40.356",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337916,1738519840368,-826.466205,9.8e-05,2,"2025-02-02T18:10:40.368",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337918,1738519840381,-900.9009167,9.8e-05,2,"2025-02-02T18:10:40.381",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337921,1738519840394,-339.28385739,9.8e-05,2,"2025-02-02T18:10:40.394",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337923,1738519840405,-1204.88974034,9.8e-05,2,"2025-02-02T18:10:40.405",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337928,1738519840441,-960.9171764,9.8e-05,2,"2025-02-02T18:10:40.441",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337933,1738519840482,-3986.41177156,9.8e-05,2,"2025-02-02T18:10:40.482",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337935,1738519840494,-296.855,9.8e-05,2,"2025-02-02T18:10:40.494",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337937,1738519840512,-7287.38590893,9.8e-05,2,"2025-02-02T18:10:40.512",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337939,1738519840524,-748.68832743,9.8e-05,2,"2025-02-02T18:10:40.524",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337940,1738519840537,-48646.5,9.8e-05,2,"2025-02-02T18:10:40.537",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337941,1738519840550,-1069.0680012,9.8e-05,2,"2025-02-02T18:10:40.550",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337942,1738519840562,-376.42012793,9.8e-05,2,"2025-02-02T18:10:40.562",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337943,1738519840575,-1900.070417,9.8e-05,2,"2025-02-02T18:10:40.575",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337944,1738519840605,-1945.12597879,9.8e-05,2,"2025-02-02T18:10:40.605",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337946,1738519840618,-273.210425,9.8e-05,2,"2025-02-02T18:10:40.618",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337950,1738519840644,-887.50005,9.8e-05,2,"2025-02-02T18:10:40.644",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337952,1738519840657,-14814.8,9.8e-05,2,"2025-02-02T18:10:40.657",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337965,1738519840786,-22902.97319126,9.8e-05,2,"2025-02-02T18:10:40.786",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351337976,1738519840896,-14702.36730477,9.8e-05,2,"2025-02-02T18:10:40.896",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338238,1738519843236,-4415.56599892,9.8e-05,2,"2025-02-02T18:10:43.236",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338247,1738519843292,-1212.0,9.8e-05,2,"2025-02-02T18:10:43.292",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338250,1738519843305,-1069206.3704449,9.8e-05,2,"2025-02-02T18:10:43.305",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338255,1738519843347,-6414.789155,9.8e-05,2,"2025-02-02T18:10:43.347",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338257,1738519843359,-7026928.11355514,9.8e-05,2,"2025-02-02T18:10:43.359",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338259,1738519843372,-25765.07583396,9.8e-05,2,"2025-02-02T18:10:43.372",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338262,1738519843385,-3875.74999245,9.8e-05,2,"2025-02-02T18:10:43.385",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338264,1738519843398,-971.971,9.8e-05,2,"2025-02-02T18:10:43.398",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338282,1738519843569,-403.92485244,9.8e-05,2,"2025-02-02T18:10:43.569",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338285,1738519843581,-5830.829004,9.8e-05,2,"2025-02-02T18:10:43.581",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338287,1738519843592,-1056.81932518,9.8e-05,2,"2025-02-02T18:10:43.592",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338289,1738519843602,-559.74952731,9.8e-05,2,"2025-02-02T18:10:43.602",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338291,1738519843614,-17921.31081401,9.8e-05,2,"2025-02-02T18:10:43.614",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338294,1738519843625,-48610.99999999,9.8e-05,2,"2025-02-02T18:10:43.625",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338297,1738519843651,-3784.64664846,9.8e-05,2,"2025-02-02T18:10:43.651",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338300,1738519843663,-3880.0,9.8e-05,2,"2025-02-02T18:10:43.663",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338344,1738519844166,-260.78810704,9.8e-05,2,"2025-02-02T18:10:44.166",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338346,1738519844178,-2263.4437586,9.8e-05,2,"2025-02-02T18:10:44.178",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338347,1738519844207,-3516.28303698,9.8e-05,2,"2025-02-02T18:10:44.207",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338348,1738519844219,-458.95621323,9.8e-05,2,"2025-02-02T18:10:44.219",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338349,1738519844231,-357.59005672,9.8e-05,2,"2025-02-02T18:10:44.231",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338527,1738519846298,-7486.6395671,9.8e-05,2,"2025-02-02T18:10:46.298",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338586,1738519846901,-282.9,9.8e-05,2,"2025-02-02T18:10:46.901",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338587,1738519846956,-66.6244161,9.8e-05,2,"2025-02-02T18:10:46.956",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338588,1738519846968,-72750.0,9.8e-05,2,"2025-02-02T18:10:46.968",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338592,1738519847256,-46212.19992,9.8e-05,2,"2025-02-02T18:10:47.256",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338593,1738519847268,-297.16,9.8e-05,2,"2025-02-02T18:10:47.268",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338596,1738519847296,-602.32778005,9.8e-05,2,"2025-02-02T18:10:47.296",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338598,1738519847308,-545.90000011,9.8e-05,2,"2025-02-02T18:10:47.308",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338600,1738519847324,-275.47000004,9.8e-05,2,"2025-02-02T18:10:47.324",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338602,1738519847336,-1953.30880272,9.8e-05,2,"2025-02-02T18:10:47.336",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338606,1738519847349,-719.80978867,9.8e-05,2,"2025-02-02T18:10:47.349",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338610,1738519847361,-270.43557986,9.8e-05,2,"2025-02-02T18:10:47.361",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338612,1738519847373,-255.17541354,9.8e-05,2,"2025-02-02T18:10:47.373",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338614,1738519847385,-307.33835088,9.8e-05,2,"2025-02-02T18:10:47.385",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338617,1738519847399,-2030.99999995,9.8e-05,2,"2025-02-02T18:10:47.399",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338622,1738519847435,-16807.11449089,9.8e-05,2,"2025-02-02T18:10:47.435",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338626,1738519847464,-1911.4319505,9.8e-05,2,"2025-02-02T18:10:47.464",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338628,1738519847476,-26713.98506824,9.8e-05,2,"2025-02-02T18:10:47.476",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338631,1738519847487,-797.24493471,9.8e-05,2,"2025-02-02T18:10:47.487",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338633,1738519847500,-485.415,9.8e-05,2,"2025-02-02T18:10:47.500",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338635,1738519847516,-2039.02583288,9.8e-05,2,"2025-02-02T18:10:47.516",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338649,1738519847641,-128530.83333809,9.8e-05,2,"2025-02-02T18:10:47.641",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338651,1738519847653,-273.76913841,9.8e-05,2,"2025-02-02T18:10:47.653",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338654,1738519847673,-1275.000005,9.8e-05,2,"2025-02-02T18:10:47.673",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338658,1738519847706,-28.99470879,9.8e-05,2,"2025-02-02T18:10:47.706",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338661,1738519847718,-6004.55917401,9.8e-05,2,"2025-02-02T18:10:47.718",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338663,1738519847730,-339.83832,9.8e-05,2,"2025-02-02T18:10:47.730",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338671,1738519847809,23900.0,9.037e-05,2,"2025-02-02T18:10:47.809",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338679,1738519854807,163.4125258,0.00011207,10,"2025-02-02T18:10:54.807",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338689,1738519912828,250.0,9.023e-05,2,"2025-02-02T18:11:52.828",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338697,1738519940244,1255.01,9.019e-05,2,"2025-02-02T18:12:20.244",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338698,1738519942811,1420.42,8.219e-05,2,"2025-02-02T18:12:22.811",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338713,1738519979199,746.47,0.00016658,30,"2025-02-02T18:12:59.199",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338716,1738520014745,167.43,9.005e-05,2,"2025-02-02T18:13:34.745",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338717,1738520047986,29870.8,9.057e-05,2,"2025-02-02T18:14:07.986",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338743,1738520167128,214.53,8.959e-05,2,"2025-02-02T18:16:07.128",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338744,1738520168905,60091.15010141,0.00023,120,"2025-02-02T18:16:08.905",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338745,1738520203153,1000.0,8.947e-05,2,"2025-02-02T18:16:43.153",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338746,1738520275493,2283.8,8.962e-05,2,"2025-02-02T18:17:55.493",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338747,1738520275695,2283.8,8.965e-05,2,"2025-02-02T18:17:55.695",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338748,1738520275935,2283.8,8.967e-05,2,"2025-02-02T18:17:55.935",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338749,1738520276133,2283.8,8.969e-05,2,"2025-02-02T18:17:56.133",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338750,1738520276378,2283.8,8.972e-05,2,"2025-02-02T18:17:56.378",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338751,1738520276594,2283.8,8.974e-05,2,"2025-02-02T18:17:56.594",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338752,1738520276794,2283.8,8.977e-05,2,"2025-02-02T18:17:56.794",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338753,1738520277119,2283.8,8.979e-05,2,"2025-02-02T18:17:57.119",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338754,1738520277229,2283.8,8.981e-05,2,"2025-02-02T18:17:57.229",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338755,1738520277789,2283.8,8.984e-05,2,"2025-02-02T18:17:57.789",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338756,1738520277885,2283.8,8.986e-05,2,"2025-02-02T18:17:57.885",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338757,1738520277974,2283.8,8.988e-05,2,"2025-02-02T18:17:57.974",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338758,1738520278109,2283.8,8.991e-05,2,"2025-02-02T18:17:58.109",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338759,1738520278305,2283.8,8.993e-05,2,"2025-02-02T18:17:58.305",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338760,1738520278666,2283.8,8.995e-05,2,"2025-02-02T18:17:58.666",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338761,1738520278895,2283.8,8.998e-05,2,"2025-02-02T18:17:58.895",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338762,1738520279095,2283.8,9e-05,2,"2025-02-02T18:17:59.095",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338763,1738520279495,2283.8,9.002e-05,2,"2025-02-02T18:17:59.495",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338764,1738520279692,2283.8,9.005e-05,2,"2025-02-02T18:17:59.692",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338765,1738520279920,2283.8,9.007e-05,2,"2025-02-02T18:17:59.920",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338766,1738520294595,93430.83529547,9.228e-05,5,"2025-02-02T18:18:14.595",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338767,1738520310200,205.525,9.183e-05,2,"2025-02-02T18:18:30.200",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338768,1738520310254,3522.097,9.183e-05,2,"2025-02-02T18:18:30.254",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338769,1738520384131,280.0,9.184e-05,2,"2025-02-02T18:19:44.131",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338770,1738520393475,400.0,8.9e-05,3,"2025-02-02T18:19:53.475",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338771,1738520395582,800.0,9e-05,3,"2025-02-02T18:19:55.582",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338772,1738520397697,1300.0,9.4e-05,3,"2025-02-02T18:19:57.697",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338773,1738520399823,1700.0,9.5e-05,3,"2025-02-02T18:19:59.823",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338774,1738520406543,2200.0,9.6e-05,3,"2025-02-02T18:20:06.543",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338775,1738520408692,400.0,9.7e-05,3,"2025-02-02T18:20:08.692",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338776,1738520410814,400.0,9.8e-05,3,"2025-02-02T18:20:10.814",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338777,1738520412976,400.0,9.9e-05,3,"2025-02-02T18:20:12.976",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338778,1738520415337,400.0,0.0001,3,"2025-02-02T18:20:15.337",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338786,1738520535158,2852.01,9.021e-05,2,"2025-02-02T18:22:15.158",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338787,1738520538186,-183.75,9.228e-05,2,"2025-02-02T18:22:18.186",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338788,1738520538209,-5476.9844,9.269e-05,2,"2025-02-02T18:22:18.209",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338789,1738520538233,-150.0,9.368e-05,2,"2025-02-02T18:22:18.233",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338790,1738520538257,-500.0,9.369e-05,2,"2025-02-02T18:22:18.257",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338791,1738520538281,-500.0,9.369e-05,2,"2025-02-02T18:22:18.281",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338792,1738520538306,-232.00644667,9.369e-05,2,"2025-02-02T18:22:18.306",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338793,1738520538335,-500.0,9.369e-05,2,"2025-02-02T18:22:18.335",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338794,1738520538361,-500.0,9.369e-05,2,"2025-02-02T18:22:18.361",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338795,1738520538385,-500.0,9.369e-05,2,"2025-02-02T18:22:18.385",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338796,1738520538409,-500.0,9.369e-05,2,"2025-02-02T18:22:18.409",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338797,1738520538439,-500.0,9.369e-05,2,"2025-02-02T18:22:18.439",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338798,1738520538464,-500.0,9.369e-05,2,"2025-02-02T18:22:18.464",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338799,1738520538490,-500.0,9.369e-05,2,"2025-02-02T18:22:18.490",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338800,1738520538516,-500.0,9.369e-05,2,"2025-02-02T18:22:18.516",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338801,1738520538540,-500.0,9.369e-05,2,"2025-02-02T18:22:18.540",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338802,1738520538564,-500.0,9.369e-05,2,"2025-02-02T18:22:18.564",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338803,1738520538588,-158.63164852,9.369e-05,2,"2025-02-02T18:22:18.588",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338804,1738520538613,-500.0,9.369e-05,2,"2025-02-02T18:22:18.613",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338805,1738520538637,-500.0,9.369e-05,2,"2025-02-02T18:22:18.637",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338806,1738520538662,-500.0,9.369e-05,2,"2025-02-02T18:22:18.662",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338807,1738520538692,-7672.16573581,9.369e-05,2,"2025-02-02T18:22:18.692",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338808,1738520538715,-193.54320699,9.369e-05,2,"2025-02-02T18:22:18.715",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338809,1738520538739,-45104.91856201,9.37e-05,2,"2025-02-02T18:22:18.739",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338827,1738520647429,1754.7,9.073e-05,2,"2025-02-02T18:24:07.429",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338828,1738520683351,315.0,9.092e-05,2,"2025-02-02T18:24:43.351",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338841,1738520808419,1144.72,9.081e-05,2,"2025-02-02T18:26:48.419",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338842,1738520810145,-308.39103062,9.27e-05,2,"2025-02-02T18:26:50.145",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338843,1738520817584,23900.0,9.077e-05,2,"2025-02-02T18:26:57.584",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338844,1738520819344,-516.60896938,9.27e-05,2,"2025-02-02T18:26:59.344",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338845,1738520819374,-5000.0,9.27e-05,2,"2025-02-02T18:26:59.374",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338846,1738520819402,-6748.1685,9.27e-05,2,"2025-02-02T18:26:59.402",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338847,1738520819434,-150.0,9.369e-05,2,"2025-02-02T18:26:59.434",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338848,1738520819464,-521.15153251,9.369e-05,2,"2025-02-02T18:26:59.464",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338849,1738520819493,-403.64114051,9.369e-05,2,"2025-02-02T18:26:59.493",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338850,1738520819524,-300.0,9.369e-05,2,"2025-02-02T18:26:59.524",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338851,1738520819552,-723.16299,9.369e-05,2,"2025-02-02T18:26:59.552",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338852,1738520819582,-55637.2668676,9.37e-05,2,"2025-02-02T18:26:59.582",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338853,1738520836335,1512.94,8.219e-05,2,"2025-02-02T18:27:16.335",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338854,1738520854738,-300.0,9.369e-05,2,"2025-02-02T18:27:34.738",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338855,1738520854773,-150.0,9.369e-05,2,"2025-02-02T18:27:34.773",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338856,1738520854804,-9550.0,9.37e-05,2,"2025-02-02T18:27:34.804",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338861,1738520907792,958.08,9.066e-05,2,"2025-02-02T18:28:27.792",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338863,1738520961124,-920.024,9.224e-05,2,"2025-02-02T18:29:21.124",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338864,1738520968173,-519.776,9.224e-05,2,"2025-02-02T18:29:28.173",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338865,1738520968194,-2422.87,9.27e-05,2,"2025-02-02T18:29:28.194",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338866,1738520968231,-594.09956916,9.27e-05,2,"2025-02-02T18:29:28.231",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338898,1738521032856,-1983.03043084,9.27e-05,2,"2025-02-02T18:30:32.856",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338900,1738521032866,-2311.81172577,9.27e-05,2,"2025-02-02T18:30:32.866",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338902,1738521032879,-1305.0,9.27e-05,2,"2025-02-02T18:30:32.879",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338905,1738521032899,-272.220165,9.27e-05,2,"2025-02-02T18:30:32.899",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338907,1738521032911,-12546.90170923,9.27e-05,2,"2025-02-02T18:30:32.911",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338909,1738521032920,-300.0,9.369e-05,2,"2025-02-02T18:30:32.920",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338911,1738521032930,-150.0,9.369e-05,2,"2025-02-02T18:30:32.930",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338912,1738521032940,-87557.48312019,9.37e-05,2,"2025-02-02T18:30:32.940",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338914,1738521032951,-1087.96281102,9.37e-05,2,"2025-02-02T18:30:32.951",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338939,1738521033174,-90.49419017,9.37e-05,2,"2025-02-02T18:30:33.174",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338941,1738521033186,-5073.60446702,9.37e-05,2,"2025-02-02T18:30:33.186",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338944,1738521033208,-581.0,9.37e-05,2,"2025-02-02T18:30:33.208",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338946,1738521033221,-18513.51187355,9.37e-05,2,"2025-02-02T18:30:33.221",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338948,1738521033233,-80046.72232675,9.37e-05,2,"2025-02-02T18:30:33.233",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338952,1738521033260,-299.24691788,9.37e-05,2,"2025-02-02T18:30:33.260",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338954,1738521033271,-2610.0,9.37e-05,2,"2025-02-02T18:30:33.271",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338956,1738521033283,-654.25670851,9.37e-05,2,"2025-02-02T18:30:33.283",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338958,1738521033295,-1569.56510515,9.37e-05,2,"2025-02-02T18:30:33.295",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338961,1738521033307,-412.40818989,9.37e-05,2,"2025-02-02T18:30:33.307",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338963,1738521033327,-5898.70911555,9.37e-05,2,"2025-02-02T18:30:33.327",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338966,1738521033339,-642.67202201,9.37e-05,2,"2025-02-02T18:30:33.339",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338970,1738521033376,-4125.26451629,9.37e-05,2,"2025-02-02T18:30:33.376",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338972,1738521033388,-385.637371,9.37e-05,2,"2025-02-02T18:30:33.388",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338977,1738521033424,-341.9385928,9.37e-05,2,"2025-02-02T18:30:33.424",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338981,1738521033452,-1038.5569281,9.37e-05,2,"2025-02-02T18:30:33.452",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338983,1738521033464,-971.0,9.37e-05,2,"2025-02-02T18:30:33.464",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338985,1738521033477,-61531.8300463,9.37e-05,2,"2025-02-02T18:30:33.477",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351338993,1738521033552,200000.0,0.00023,120,"2025-02-02T18:30:33.552",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339420,1738521038288,-255580.44891289,9.37e-05,2,"2025-02-02T18:30:38.288",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339422,1738521038299,-505.75010845,9.37e-05,2,"2025-02-02T18:30:38.299",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339435,1738521038420,-1036.87743949,9.37e-05,2,"2025-02-02T18:30:38.420",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339438,1738521038432,-2400.39992183,9.37e-05,2,"2025-02-02T18:30:38.432",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339443,1738521038477,-8445.93796125,9.37e-05,2,"2025-02-02T18:30:38.477",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339445,1738521038488,-46346.80758099,9.37e-05,2,"2025-02-02T18:30:38.488",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339448,1738521038499,-52090.4914287,9.37e-05,2,"2025-02-02T18:30:38.499",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339450,1738521038512,-97507.4914287,9.37e-05,2,"2025-02-02T18:30:38.512",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339452,1738521038524,-411.15463313,9.37e-05,2,"2025-02-02T18:30:38.524",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339456,1738521038550,-3015.00000004,9.37e-05,2,"2025-02-02T18:30:38.550",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339458,1738521038561,-10029.17199675,9.37e-05,2,"2025-02-02T18:30:38.561",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339460,1738521038571,-30764.00290021,9.37e-05,2,"2025-02-02T18:30:38.571",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339462,1738521038586,-498.014838,9.37e-05,2,"2025-02-02T18:30:38.586",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339467,1738521038620,-156057.47829121,9.37e-05,2,"2025-02-02T18:30:38.620",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339666,1738521040466,-21227.15829656,9.37e-05,2,"2025-02-02T18:30:40.466",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339668,1738521040488,-1493.63130001,9.37e-05,2,"2025-02-02T18:30:40.488",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339671,1738521040500,-427.7513027,9.37e-05,2,"2025-02-02T18:30:40.500",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339674,1738521040529,-310.231383,9.37e-05,2,"2025-02-02T18:30:40.529",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339682,1738521040599,-895.14499999,9.37e-05,2,"2025-02-02T18:30:40.599",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339684,1738521040612,-1465.64650932,9.37e-05,2,"2025-02-02T18:30:40.612",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339686,1738521040623,-21262.4379248,9.37e-05,2,"2025-02-02T18:30:40.623",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339698,1738521040724,-388.86363569,9.37e-05,2,"2025-02-02T18:30:40.724",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339739,1738521041351,250.0,9.092e-05,2,"2025-02-02T18:30:41.351",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339960,1738521043582,-34.26567004,9.37e-05,2,"2025-02-02T18:30:43.582",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339967,1738521043636,-341205.03543851,9.37e-05,2,"2025-02-02T18:30:43.636",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339969,1738521043646,-500.0,9.452e-05,2,"2025-02-02T18:30:43.646",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339971,1738521043655,-502.0,9.479e-05,2,"2025-02-02T18:30:43.655",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339973,1738521043665,-609100.03678591,9.6e-05,2,"2025-02-02T18:30:43.665",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339975,1738521043677,-6605.2376,9.753e-05,2,"2025-02-02T18:30:43.677",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339977,1738521043687,-503.28322857,9.773e-05,2,"2025-02-02T18:30:43.687",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339979,1738521043697,-162.22564283,9.773e-05,2,"2025-02-02T18:30:43.697",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339981,1738521043707,-500.0,9.773e-05,2,"2025-02-02T18:30:43.707",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339983,1738521043716,-500.0,9.773e-05,2,"2025-02-02T18:30:43.716",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339985,1738521043726,-500.0,9.773e-05,2,"2025-02-02T18:30:43.726",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339987,1738521043735,-500.0,9.773e-05,2,"2025-02-02T18:30:43.735",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339989,1738521043745,-354.43583665,9.773e-05,2,"2025-02-02T18:30:43.745",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339991,1738521043754,-803.0,9.781e-05,2,"2025-02-02T18:30:43.754",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339993,1738521043764,-1312.0,9.781e-05,2,"2025-02-02T18:30:43.764",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339995,1738521043774,-684.73431645,9.799e-05,2,"2025-02-02T18:30:43.774",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339997,1738521043783,-999.99,9.799e-05,2,"2025-02-02T18:30:43.783",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351339999,1738521043792,-638.9,9.799e-05,2,"2025-02-02T18:30:43.792",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340001,1738521043802,-299.99,9.799e-05,2,"2025-02-02T18:30:43.802",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340003,1738521043812,-480.25,9.799e-05,2,"2025-02-02T18:30:43.812",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340005,1738521043822,-45077.52938712,9.799e-05,2,"2025-02-02T18:30:43.822",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340007,1738521043832,-890.81,9.799e-05,2,"2025-02-02T18:30:43.832",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340009,1738521043846,-292.76,9.799e-05,2,"2025-02-02T18:30:43.846",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340011,1738521043856,-7500.02,9.799e-05,2,"2025-02-02T18:30:43.856",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340013,1738521043867,-9999.99,9.799e-05,2,"2025-02-02T18:30:43.867",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340016,1738521043878,-467.96,9.799e-05,2,"2025-02-02T18:30:43.878",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340019,1738521043888,-1114.37,9.799e-05,2,"2025-02-02T18:30:43.888",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340021,1738521043899,-3487.78,9.799e-05,2,"2025-02-02T18:30:43.899",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340023,1738521043910,-1037239.66910536,9.8e-05,2,"2025-02-02T18:30:43.910",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340025,1738521043923,-1816244.56592132,9.8e-05,2,"2025-02-02T18:30:43.923",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340028,1738521043935,-2250583.55320323,9.8e-05,2,"2025-02-02T18:30:43.935",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340030,1738521043947,-2094.31362672,9.8e-05,2,"2025-02-02T18:30:43.947",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340032,1738521043959,-4353.69502267,9.8e-05,2,"2025-02-02T18:30:43.959",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340037,1738521044003,-5940.42925219,9.8e-05,2,"2025-02-02T18:30:44.003",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340261,1738521046407,-21147.77183177,9.8e-05,2,"2025-02-02T18:30:46.407",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340262,1738521046419,-547.7378069,9.8e-05,2,"2025-02-02T18:30:46.419",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340263,1738521046430,-942.99249071,9.8e-05,2,"2025-02-02T18:30:46.430",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340264,1738521046441,-632.24700716,9.8e-05,2,"2025-02-02T18:30:46.441",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340266,1738521046452,-30000.277125,9.8e-05,2,"2025-02-02T18:30:46.452",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340274,1738521046544,-290.75315637,9.8e-05,2,"2025-02-02T18:30:46.544",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340275,1738521046558,-255.98682724,9.8e-05,2,"2025-02-02T18:30:46.558",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340277,1738521046572,-291.98211553,9.8e-05,2,"2025-02-02T18:30:46.572",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340279,1738521046584,-650.59750741,9.8e-05,2,"2025-02-02T18:30:46.584",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340282,1738521046653,-131.82048,9.8e-05,2,"2025-02-02T18:30:46.653",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340284,1738521046665,-257.246988,9.8e-05,2,"2025-02-02T18:30:46.665",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340291,1738521046779,-4962.83461953,9.8e-05,2,"2025-02-02T18:30:46.779",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340491,1738521108839,912.63,0.00016658,30,"2025-02-02T18:31:48.839",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340492,1738521121364,1000.0,9.144e-05,2,"2025-02-02T18:32:01.364",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340494,1738521171650,168.0,9.135e-05,2,"2025-02-02T18:32:51.650",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340496,1738521281532,152.61,9.115e-05,2,"2025-02-02T18:34:41.532",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340497,1738521281798,152.61,9.161e-05,2,"2025-02-02T18:34:41.798",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340499,1738521646105,1145.88,9.045e-05,2,"2025-02-02T18:40:46.105",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340500,1738521665157,1437.29,8.219e-05,2,"2025-02-02T18:41:05.157",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340501,1738521689359,23900.0,9.059e-05,2,"2025-02-02T18:41:29.359",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340502,1738521699658,500.000001,0.00023,120,"2025-02-02T18:41:39.658",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340503,1738521743106,790.34278458,0.00023,120,"2025-02-02T18:42:23.106",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340504,1738521787518,1158.79,9.039e-05,2,"2025-02-02T18:43:07.518",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340505,1738521925351,250.0,9.035e-05,2,"2025-02-02T18:45:25.351",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340506,1738521946849,644991.53220434,8.9e-05,2,"2025-02-02T18:45:46.849",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340507,1738521967434,866.99,0.00016658,30,"2025-02-02T18:46:07.434",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340513,1738522152141,-1266.9168,8.799e-05,2,"2025-02-02T18:49:12.141",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340514,1738522152165,-167.43,8.89e-05,2,"2025-02-02T18:49:12.165",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340515,1738522152188,-150.0,8.898e-05,2,"2025-02-02T18:49:12.188",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340516,1738522152212,-300.0,8.898e-05,2,"2025-02-02T18:49:12.212",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340517,1738522152235,-500.0,8.899e-05,2,"2025-02-02T18:49:12.235",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340518,1738522152259,-350.95907206,8.899e-05,2,"2025-02-02T18:49:12.259",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340519,1738522152282,-30244.74584794,8.899e-05,2,"2025-02-02T18:49:12.282",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340520,1738522155104,-512.05,8.899e-05,2,"2025-02-02T18:49:15.104",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340521,1738522155131,-47615.81415206,8.899e-05,2,"2025-02-02T18:49:15.131",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340522,1738522155158,-310.29599551,8.899e-05,2,"2025-02-02T18:49:15.158",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340523,1738522155187,-348.42561316,8.899e-05,2,"2025-02-02T18:49:15.187",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340524,1738522155216,-6031.03429927,8.9e-05,2,"2025-02-02T18:49:15.216",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340525,1738522157636,-7918.81601,8.9e-05,2,"2025-02-02T18:49:17.636",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340526,1738522157667,-4249.85771477,8.9e-05,2,"2025-02-02T18:49:17.667",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340527,1738522160117,-285984.8152,8.9e-05,2,"2025-02-02T18:49:20.117",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340528,1738522165105,-46734.21648,8.9e-05,2,"2025-02-02T18:49:25.105",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340529,1738522165135,-144753.8106,8.9e-05,2,"2025-02-02T18:49:25.135",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340530,1738522167003,-94188.40466,8.9e-05,2,"2025-02-02T18:49:27.003",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340531,1738522167102,-47378.3254,8.9e-05,2,"2025-02-02T18:49:27.102",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340532,1738522169635,-418936.0448,8.9e-05,2,"2025-02-02T18:49:29.635",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340533,1738522173168,-27858.0533,8.9e-05,2,"2025-02-02T18:49:33.168",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340547,1738522231693,-462.0,8.549e-05,2,"2025-02-02T18:50:31.693",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340548,1738522231703,-22.23375,8.873e-05,2,"2025-02-02T18:50:31.703",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340549,1738522231715,-477.76625,8.873e-05,2,"2025-02-02T18:50:31.715",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340550,1738522231726,-18273.0,8.877e-05,2,"2025-02-02T18:50:31.726",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340551,1738522231736,-300.0,8.899e-05,2,"2025-02-02T18:50:31.736",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340552,1738522231747,-1062935.37358014,8.9e-05,2,"2025-02-02T18:50:31.747",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340553,1738522231760,-447128.18,8.9e-05,2,"2025-02-02T18:50:31.760",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340554,1738522231818,-284.24426,8.9e-05,2,"2025-02-02T18:50:31.818",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340555,1738522231833,-473.33872835,8.9e-05,2,"2025-02-02T18:50:31.833",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340556,1738522232147,-943.7974135,8.9e-05,2,"2025-02-02T18:50:32.147",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340557,1738522236229,-384.17117092,8.9e-05,2,"2025-02-02T18:50:36.229",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340558,1738522236241,-25430.0,8.9e-05,2,"2025-02-02T18:50:36.241",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340559,1738522236253,-6099.9999999,8.9e-05,2,"2025-02-02T18:50:36.253",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340560,1738522236264,-5880.0,8.9e-05,2,"2025-02-02T18:50:36.264",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340561,1738522236276,-1550.0,8.9e-05,2,"2025-02-02T18:50:36.276",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340562,1738522236287,-45075.84197537,8.9e-05,2,"2025-02-02T18:50:36.287",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340563,1738522236438,-2002.0,8.9e-05,2,"2025-02-02T18:50:36.438",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340564,1738522236451,-416.38249467,8.9e-05,2,"2025-02-02T18:50:36.451",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340565,1738522236464,-455.69051556,8.9e-05,2,"2025-02-02T18:50:36.464",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340566,1738522236475,-1607.83450475,8.9e-05,2,"2025-02-02T18:50:36.475",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340567,1738522236512,-2523.97644179,8.9e-05,2,"2025-02-02T18:50:36.512",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340568,1738522236524,-2803.0894261,8.9e-05,2,"2025-02-02T18:50:36.524",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340569,1738522236536,-6271.8,8.9e-05,2,"2025-02-02T18:50:36.536",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340571,1738522236549,-262.18282224,8.9e-05,2,"2025-02-02T18:50:36.549",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340573,1738522236560,-927.61514,8.9e-05,2,"2025-02-02T18:50:36.560",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340576,1738522236571,-1381.28458257,8.9e-05,2,"2025-02-02T18:50:36.571",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340577,1738522236582,-10414.23598577,8.9e-05,2,"2025-02-02T18:50:36.582",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340580,1738522236598,-14021.5236,8.9e-05,2,"2025-02-02T18:50:36.598",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340582,1738522236609,-475.0,8.9e-05,2,"2025-02-02T18:50:36.609",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340671,1738522237528,-1076.67,8.9e-05,2,"2025-02-02T18:50:37.528",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340673,1738522237540,-6248.49672623,8.9e-05,2,"2025-02-02T18:50:37.540",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340675,1738522237552,-38360312.0900287,8.9e-05,2,"2025-02-02T18:50:37.552",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340677,1738522237564,-490.32904069,8.9e-05,2,"2025-02-02T18:50:37.564",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340679,1738522237609,-379.531882,8.9e-05,2,"2025-02-02T18:50:37.609",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340680,1738522237621,-892.46318179,8.9e-05,2,"2025-02-02T18:50:37.621",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340681,1738522237633,-266.32727006,8.9e-05,2,"2025-02-02T18:50:37.633",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340682,1738522237648,-260.96727046,8.9e-05,2,"2025-02-02T18:50:37.648",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340683,1738522237659,-111448.44444007,8.9e-05,2,"2025-02-02T18:50:37.659",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340684,1738522237671,-116982.55873836,8.9e-05,2,"2025-02-02T18:50:37.671",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340685,1738522237683,-472832.30867738,8.9e-05,2,"2025-02-02T18:50:37.683",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340688,1738522237702,-5547.74016914,8.9e-05,2,"2025-02-02T18:50:37.702",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340690,1738522237713,-872.55,8.9e-05,2,"2025-02-02T18:50:37.713",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340693,1738522237726,-1062.79890799,8.9e-05,2,"2025-02-02T18:50:37.726",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340695,1738522237738,-14765.86543906,8.9e-05,2,"2025-02-02T18:50:37.738",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340700,1738522237776,-1405.07002415,8.9e-05,2,"2025-02-02T18:50:37.776",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340702,1738522237787,-314.34761051,8.9e-05,2,"2025-02-02T18:50:37.787",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340704,1738522237799,-312.43329993,8.9e-05,2,"2025-02-02T18:50:37.799",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340706,1738522237810,-7462.49787699,8.9e-05,2,"2025-02-02T18:50:37.810",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340708,1738522237822,-1162.10099091,8.9e-05,2,"2025-02-02T18:50:37.822",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340712,1738522237850,-2221.7117392,8.9e-05,2,"2025-02-02T18:50:37.850",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340714,1738522237862,-560.61159871,8.9e-05,2,"2025-02-02T18:50:37.862",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340892,1738522239563,-12161.80298275,8.9e-05,2,"2025-02-02T18:50:39.563",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340896,1738522239575,-308.20822801,8.9e-05,2,"2025-02-02T18:50:39.575",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340902,1738522239625,-383.32365004,8.9e-05,2,"2025-02-02T18:50:39.625",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340905,1738522239656,-293.62780119,8.9e-05,2,"2025-02-02T18:50:39.656",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340907,1738522239668,-1541.24999996,8.9e-05,2,"2025-02-02T18:50:39.668",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340909,1738522239679,-268.032,8.9e-05,2,"2025-02-02T18:50:39.679",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340911,1738522239691,-1625.9285623,8.9e-05,2,"2025-02-02T18:50:39.691",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340918,1738522239750,-2002.0,8.9e-05,2,"2025-02-02T18:50:39.750",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340919,1738522239810,-1050.4,8.9e-05,2,"2025-02-02T18:50:39.810",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340920,1738522239822,-286.64756902,8.9e-05,2,"2025-02-02T18:50:39.822",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340921,1738522239835,-415.405,8.9e-05,2,"2025-02-02T18:50:39.835",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340926,1738522239932,-236.42071041,8.899e-05,2,"2025-02-02T18:50:39.932",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340928,1738522239943,-54721.30734954,8.9e-05,2,"2025-02-02T18:50:39.943",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340937,1738522240022,-2303.49296824,8.9e-05,2,"2025-02-02T18:50:40.022",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351340939,1738522240034,-326.55,8.9e-05,2,"2025-02-02T18:50:40.034",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341205,1738522242610,-3153.930745,8.9e-05,2,"2025-02-02T18:50:42.610",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341207,1738522242621,-50692.885512,8.9e-05,2,"2025-02-02T18:50:42.621",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341210,1738522242635,-1279.41205484,8.9e-05,2,"2025-02-02T18:50:42.635",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341215,1738522242684,-2537.4,8.9e-05,2,"2025-02-02T18:50:42.684",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341221,1738522242768,-418.31564409,8.9e-05,2,"2025-02-02T18:50:42.768",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341222,1738522242807,-324.686543,8.9e-05,2,"2025-02-02T18:50:42.807",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341223,1738522242876,-2325.318996,8.9e-05,2,"2025-02-02T18:50:42.876",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341224,1738522242888,-256.90940058,8.9e-05,2,"2025-02-02T18:50:42.888",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341225,1738522242911,-503.502996,8.9e-05,2,"2025-02-02T18:50:42.911",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341226,1738522242924,-1029.43,8.9e-05,2,"2025-02-02T18:50:42.924",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341227,1738522242962,-384.8,8.9e-05,2,"2025-02-02T18:50:42.962",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341228,1738522242974,-968.41195668,8.9e-05,2,"2025-02-02T18:50:42.974",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341229,1738522242986,-1209.275,8.9e-05,2,"2025-02-02T18:50:42.986",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341230,1738522242999,-394343.28685031,8.9e-05,2,"2025-02-02T18:50:42.999",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341231,1738522243007,-7800.83892494,8.9e-05,2,"2025-02-02T18:50:43.007",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341232,1738522243017,-612.02702635,8.9e-05,2,"2025-02-02T18:50:43.017",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341233,1738522243028,-1000.0,8.938e-05,2,"2025-02-02T18:50:43.028",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341234,1738522243039,-2335.55,8.991e-05,2,"2025-02-02T18:50:43.039",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341235,1738522243052,-250.0,9.214e-05,2,"2025-02-02T18:50:43.052",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341236,1738522243063,-179.23,9.22e-05,2,"2025-02-02T18:50:43.063",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341237,1738522243073,-1000.0,9.421e-05,2,"2025-02-02T18:50:43.073",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341239,1738522243083,-155.28,9.447e-05,2,"2025-02-02T18:50:43.083",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341241,1738522243093,-500.0,9.452e-05,2,"2025-02-02T18:50:43.093",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341243,1738522243103,-328.84,9.509e-05,2,"2025-02-02T18:50:43.103",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341245,1738522243113,-9999.99,9.509e-05,2,"2025-02-02T18:50:43.113",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341247,1738522243123,-150.99,9.509e-05,2,"2025-02-02T18:50:43.123",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341249,1738522243132,-299.99,9.509e-05,2,"2025-02-02T18:50:43.132",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341252,1738522243141,-4095.78,9.509e-05,2,"2025-02-02T18:50:43.141",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341254,1738522243157,-999.99,9.509e-05,2,"2025-02-02T18:50:43.157",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341256,1738522243166,-500.0,9.644e-05,2,"2025-02-02T18:50:43.166",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341259,1738522243176,-9999.99,9.644e-05,2,"2025-02-02T18:50:43.176",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341261,1738522243186,-1000.0,9.7e-05,2,"2025-02-02T18:50:43.186",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341263,1738522243195,-1868.5906,9.7e-05,2,"2025-02-02T18:50:43.195",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341265,1738522243205,-1904.6532,9.7e-05,2,"2025-02-02T18:50:43.205",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341267,1738522243214,-9996.16,9.7e-05,2,"2025-02-02T18:50:43.214",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341269,1738522243225,-150.99,9.7e-05,2,"2025-02-02T18:50:43.225",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341271,1738522243234,-1520.18,9.7e-05,2,"2025-02-02T18:50:43.234",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341273,1738522243244,-8878.17,9.7e-05,2,"2025-02-02T18:50:43.244",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341275,1738522243254,-150.0,9.753e-05,2,"2025-02-02T18:50:43.254",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341277,1738522243264,-500.0,9.773e-05,2,"2025-02-02T18:50:43.264",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341279,1738522243274,-318.92215237,9.773e-05,2,"2025-02-02T18:50:43.274",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341281,1738522243284,-161.27383292,9.773e-05,2,"2025-02-02T18:50:43.284",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341283,1738522243294,-174.0,9.788e-05,2,"2025-02-02T18:50:43.294",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341285,1738522243304,-420.0,9.789e-05,2,"2025-02-02T18:50:43.304",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341287,1738522243315,-9925.1565607,9.793e-05,2,"2025-02-02T18:50:43.315",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341289,1738522243326,-3194.4826943,9.793e-05,2,"2025-02-02T18:50:43.326",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341291,1738522243336,-1000.0,9.799e-05,2,"2025-02-02T18:50:43.336",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341293,1738522243346,-853.69,9.799e-05,2,"2025-02-02T18:50:43.346",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341295,1738522243355,-3036.0,9.8e-05,2,"2025-02-02T18:50:43.355",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341297,1738522243366,-4712984.7769665,9.8e-05,2,"2025-02-02T18:50:43.366",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341299,1738522243375,-3374.173,9.8e-05,2,"2025-02-02T18:50:43.375",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341301,1738522243386,-198.379,9.8e-05,2,"2025-02-02T18:50:43.386",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341303,1738522243399,-5125.0,9.831e-05,2,"2025-02-02T18:50:43.399",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341305,1738522243409,-89640.25985118,9.832e-05,2,"2025-02-02T18:50:43.409",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341307,1738522243418,-13511.77565456,9.832e-05,2,"2025-02-02T18:50:43.418",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341309,1738522243428,-1690.56318624,9.833e-05,2,"2025-02-02T18:50:43.428",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341311,1738522243438,-2896.01021043,9.834e-05,2,"2025-02-02T18:50:43.438",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341313,1738522243448,-1690.56318624,9.835e-05,2,"2025-02-02T18:50:43.448",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341315,1738522243459,-13511.77565456,9.837e-05,2,"2025-02-02T18:50:43.459",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341317,1738522243469,-1209.8166624,9.838e-05,2,"2025-02-02T18:50:43.469",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341319,1738522243479,-716.35410603,9.839e-05,2,"2025-02-02T18:50:43.479",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341321,1738522243490,-65617.39594096,9.839e-05,2,"2025-02-02T18:50:43.490",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341369,1738522244091,-42434.20058157,9.839e-05,2,"2025-02-02T18:50:44.091",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341371,1738522244102,-434.83182169,9.841e-05,2,"2025-02-02T18:50:44.102",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341373,1738522244115,-5658.54352495,9.844e-05,2,"2025-02-02T18:50:44.115",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341375,1738522244125,-2896.01021043,9.845e-05,2,"2025-02-02T18:50:44.125",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341377,1738522244136,-64451.98858189,9.848e-05,2,"2025-02-02T18:50:44.136",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341379,1738522244154,-889.81171075,9.849e-05,2,"2025-02-02T18:50:44.154",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341381,1738522244165,-8064.33246457,9.85e-05,2,"2025-02-02T18:50:44.165",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341383,1738522244177,-500.0,9.85e-05,2,"2025-02-02T18:50:44.177",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341385,1738522244187,-500.0,9.85e-05,2,"2025-02-02T18:50:44.187",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341387,1738522244198,-500.0,9.85e-05,2,"2025-02-02T18:50:44.198",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341389,1738522244209,-500.0,9.85e-05,2,"2025-02-02T18:50:44.209",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341391,1738522244220,-500.0,9.85e-05,2,"2025-02-02T18:50:44.220",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341393,1738522244230,-454.504,9.85e-05,2,"2025-02-02T18:50:44.230",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341395,1738522244241,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.241",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341396,1738522244251,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.251",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341398,1738522244262,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.262",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341401,1738522244273,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.273",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341402,1738522244283,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.283",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341404,1738522244293,-1000.0,9.85e-05,2,"2025-02-02T18:50:44.293",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341406,1738522244303,-430.4272,9.85e-05,2,"2025-02-02T18:50:44.303",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341408,1738522244313,-1690.56318624,9.85e-05,2,"2025-02-02T18:50:44.313",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341410,1738522244324,-262.05336201,9.851e-05,2,"2025-02-02T18:50:44.324",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341412,1738522244334,-510.10080439,9.853e-05,2,"2025-02-02T18:50:44.334",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341414,1738522244344,-510.10080439,9.853e-05,2,"2025-02-02T18:50:44.344",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341416,1738522244353,-280.69454182,9.855e-05,2,"2025-02-02T18:50:44.353",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341418,1738522244363,-2264.73928395,9.856e-05,2,"2025-02-02T18:50:44.363",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341420,1738522244373,-30518.84077363,9.857e-05,2,"2025-02-02T18:50:44.373",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341422,1738522244383,-108051.59652253,9.857e-05,2,"2025-02-02T18:50:44.383",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341424,1738522244393,-5658.54352495,9.857e-05,2,"2025-02-02T18:50:44.393",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341426,1738522244410,-2264.73928395,9.858e-05,2,"2025-02-02T18:50:44.410",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341428,1738522244421,-2187.70723266,9.858e-05,2,"2025-02-02T18:50:44.421",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341430,1738522244430,-434.83182169,9.858e-05,2,"2025-02-02T18:50:44.430",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341432,1738522244439,-200.0,9.86e-05,2,"2025-02-02T18:50:44.439",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341434,1738522244449,-89640.25985118,9.861e-05,2,"2025-02-02T18:50:44.449",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341436,1738522244459,-510.10080439,9.862e-05,2,"2025-02-02T18:50:44.459",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341438,1738522244468,-434.83182169,9.862e-05,2,"2025-02-02T18:50:44.468",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341440,1738522244478,-1209.8166624,9.862e-05,2,"2025-02-02T18:50:44.478",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341442,1738522244487,-126680.49971906,9.863e-05,2,"2025-02-02T18:50:44.487",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341444,1738522244498,-126680.49971906,9.864e-05,2,"2025-02-02T18:50:44.498",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341446,1738522244508,-510.10080439,9.864e-05,2,"2025-02-02T18:50:44.508",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341448,1738522244518,-13511.77565456,9.865e-05,2,"2025-02-02T18:50:44.518",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341450,1738522244528,-262.05336201,9.866e-05,2,"2025-02-02T18:50:44.528",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341452,1738522244538,-2896.01021043,9.866e-05,2,"2025-02-02T18:50:44.538",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341455,1738522244548,-8064.33246457,9.867e-05,2,"2025-02-02T18:50:44.548",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341457,1738522244558,-5125.0,9.868e-05,2,"2025-02-02T18:50:44.558",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341458,1738522244568,-8064.33246457,9.869e-05,2,"2025-02-02T18:50:44.568",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341460,1738522244579,-280.69454182,9.871e-05,2,"2025-02-02T18:50:44.579",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341463,1738522244589,-2264.73928395,9.872e-05,2,"2025-02-02T18:50:44.589",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341465,1738522244600,-262.05336201,9.872e-05,2,"2025-02-02T18:50:44.600",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341467,1738522244610,-89640.25985118,9.872e-05,2,"2025-02-02T18:50:44.610",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341469,1738522244620,-126680.49971906,9.873e-05,2,"2025-02-02T18:50:44.620",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341471,1738522244630,-2896.01021043,9.873e-05,2,"2025-02-02T18:50:44.630",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341473,1738522244640,-108051.59652253,9.874e-05,2,"2025-02-02T18:50:44.640",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341474,1738522244653,-434.83182169,9.875e-05,2,"2025-02-02T18:50:44.653",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341477,1738522244663,-889.81171075,9.876e-05,2,"2025-02-02T18:50:44.663",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341479,1738522244673,-30518.84077363,9.877e-05,2,"2025-02-02T18:50:44.673",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341480,1738522244682,-2187.70723266,9.878e-05,2,"2025-02-02T18:50:44.682",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341482,1738522244692,-5658.54352495,9.879e-05,2,"2025-02-02T18:50:44.692",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341483,1738522244701,-716.35410603,9.879e-05,2,"2025-02-02T18:50:44.701",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341485,1738522244711,-1209.8166624,9.879e-05,2,"2025-02-02T18:50:44.711",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341487,1738522244720,-2264.73928395,9.879e-05,2,"2025-02-02T18:50:44.720",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341488,1738522244729,-24622.47200549,9.88e-05,2,"2025-02-02T18:50:44.729",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341490,1738522244742,-5896.36876814,9.88e-05,2,"2025-02-02T18:50:44.742",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341492,1738522244751,-13511.77565456,9.88e-05,2,"2025-02-02T18:50:44.751",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341494,1738522244761,-29733.40668721,9.881e-05,2,"2025-02-02T18:50:44.761",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341495,1738522244770,-30518.84077363,9.881e-05,2,"2025-02-02T18:50:44.770",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341497,1738522244780,-716.35410603,9.883e-05,2,"2025-02-02T18:50:44.780",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341499,1738522244789,-5125.0,9.886e-05,2,"2025-02-02T18:50:44.789",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341500,1738522244800,-29733.40668721,9.886e-05,2,"2025-02-02T18:50:44.800",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341502,1738522244810,-1209.8166624,9.887e-05,2,"2025-02-02T18:50:44.810",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341503,1738522244819,-5658.54352495,9.887e-05,2,"2025-02-02T18:50:44.819",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341505,1738522244831,-889.81171075,9.888e-05,2,"2025-02-02T18:50:44.831",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341507,1738522244841,-200.0,9.888e-05,2,"2025-02-02T18:50:44.841",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341509,1738522244851,-108051.59652253,9.89e-05,2,"2025-02-02T18:50:44.851",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341510,1738522244861,-2187.70723266,9.89e-05,2,"2025-02-02T18:50:44.861",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341512,1738522244872,-5125.0,9.891e-05,2,"2025-02-02T18:50:44.872",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341514,1738522244881,-29733.40668721,9.893e-05,2,"2025-02-02T18:50:44.881",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341515,1738522244890,-889.81171075,9.893e-05,2,"2025-02-02T18:50:44.890",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341517,1738522244905,-8064.33246457,9.895e-05,2,"2025-02-02T18:50:44.905",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341519,1738522244915,-2187.70723266,9.896e-05,2,"2025-02-02T18:50:44.915",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341520,1738522244923,-1690.56318624,9.897e-05,2,"2025-02-02T18:50:44.923",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341522,1738522244933,-89640.25985118,9.898e-05,2,"2025-02-02T18:50:44.933",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341524,1738522244944,-716.35410603,9.898e-05,2,"2025-02-02T18:50:44.944",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341526,1738522244953,-261.8888,9.899e-05,2,"2025-02-02T18:50:44.953",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341527,1738522244962,-16740.94746444,9.9e-05,2,"2025-02-02T18:50:44.962",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341639,1738522246255,-10044.80008,9.9e-05,2,"2025-02-02T18:50:46.255",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341643,1738522246275,-369.10516917,9.9e-05,2,"2025-02-02T18:50:46.275",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341645,1738522246286,-270.79679582,9.9e-05,2,"2025-02-02T18:50:46.286",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341647,1738522246298,-344.89293473,9.9e-05,2,"2025-02-02T18:50:46.298",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341653,1738522246350,-357.972301,9.9e-05,2,"2025-02-02T18:50:46.350",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341655,1738522246362,-296.65420045,9.9e-05,2,"2025-02-02T18:50:46.362",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341659,1738522246388,-382.13524305,9.9e-05,2,"2025-02-02T18:50:46.388",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341661,1738522246404,-3960.32009117,9.9e-05,2,"2025-02-02T18:50:46.404",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341666,1738522246440,-82887.16215303,9.9e-05,2,"2025-02-02T18:50:46.440",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341669,1738522246458,-25327.16151634,9.9e-05,2,"2025-02-02T18:50:46.458",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341673,1738522246477,-2530.0,9.9e-05,2,"2025-02-02T18:50:46.477",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341675,1738522246489,-9683.0,9.9e-05,2,"2025-02-02T18:50:46.489",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341678,1738522246502,-735.27900798,9.9e-05,2,"2025-02-02T18:50:46.502",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341680,1738522246516,-5885.88000005,9.9e-05,2,"2025-02-02T18:50:46.516",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341685,1738522246552,-8867.70597381,9.9e-05,2,"2025-02-02T18:50:46.552",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341688,1738522246566,-1561.54736806,9.9e-05,2,"2025-02-02T18:50:46.566",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341700,1738522246682,-672861.02547336,9.9e-05,2,"2025-02-02T18:50:46.682",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341913,1738522800184,-1000.0,0.00010905,4,"2025-02-02T19:00:00.184",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341914,1738522802020,-1000.0,0.00010905,4,"2025-02-02T19:00:02.020",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341915,1738522803044,-1000.0,0.00010905,4,"2025-02-02T19:00:03.044",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341916,1738522808865,-347.0,0.00010905,4,"2025-02-02T19:00:08.865",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341917,1738522918139,-150.17195339,0.00015,20,"2025-02-02T19:01:58.139",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341918,1738522941850,-1850.0,0.00015,14,"2025-02-02T19:02:21.850",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341919,1738522952007,-2000.0,0.00015,14,"2025-02-02T19:02:32.007",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341920,1738522955370,-1436.01593609,0.00015,14,"2025-02-02T19:02:35.370",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341921,1738522993715,930.45,0.00011202,7,"2025-02-02T19:03:13.715",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341923,1738523079526,863.02,0.00016658,30,"2025-02-02T19:04:39.526",0.0002117,29.2,0.9774648567566424,1740273727.5513163]
[351341930,1738523198792,1000.0,0.00023,120,"2025-02-02T19:06:38.792",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341931,1738523202900,1000.0,0.00023,120,"2025-02-02T19:06:42.900",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341932,1738523228637,500.0,0.00010958,7,"2025-02-02T19:07:08.637",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341933,1738523228887,500.0,0.00011095,7,"2025-02-02T19:07:08.887",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341935,1738523253094,-4193.0,8.202e-05,2,"2025-02-02T19:07:33.094",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341936,1738523253117,-449.71067234,8.219e-05,2,"2025-02-02T19:07:33.117",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341937,1738523253141,-1392.22,8.219e-05,2,"2025-02-02T19:07:33.141",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341938,1738523253164,-300.0,8.537e-05,2,"2025-02-02T19:07:33.164",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341939,1738523253192,-23900.0,8.538e-05,2,"2025-02-02T19:07:33.192",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341940,1738523253215,-168.57,8.538e-05,2,"2025-02-02T19:07:33.215",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341941,1738523253237,-1000.0,8.604e-05,2,"2025-02-02T19:07:33.237",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341942,1738523253264,-3663.645,8.624e-05,2,"2025-02-02T19:07:33.264",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341943,1738523253286,-189.033,8.624e-05,2,"2025-02-02T19:07:33.286",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341944,1738523253312,-2500.0,8.7e-05,2,"2025-02-02T19:07:33.312",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341945,1738523253334,-793.5007,8.7e-05,2,"2025-02-02T19:07:33.334",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341946,1738523253355,-1564.125,8.7e-05,2,"2025-02-02T19:07:33.355",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341947,1738523253378,-2428.3879,8.7e-05,2,"2025-02-02T19:07:33.378",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341948,1738523253402,-250.0,8.738e-05,2,"2025-02-02T19:07:33.402",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341949,1738523253425,-171.93,8.762e-05,2,"2025-02-02T19:07:33.425",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341950,1738523253450,-500.0,8.773e-05,2,"2025-02-02T19:07:33.450",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341951,1738523253475,-152.52817662,8.773e-05,2,"2025-02-02T19:07:33.475",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341952,1738523253499,-500.0,8.773e-05,2,"2025-02-02T19:07:33.499",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341953,1738523253525,-161.66981668,8.799e-05,2,"2025-02-02T19:07:33.525",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341954,1738523253860,-529.21123017,8.799e-05,2,"2025-02-02T19:07:33.860",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341955,1738523310793,150.0,0.00020115,120,"2025-02-02T19:08:30.793",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341956,1738523343261,775.26487041,0.00023,120,"2025-02-02T19:09:03.261",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341957,1738523344476,208.95281525,0.00023,120,"2025-02-02T19:09:04.476",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341958,1738523348539,355.86653556,0.00010958,120,"2025-02-02T19:09:08.539",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341959,1738523350071,-4818.06981124,8.7e-05,2,"2025-02-02T19:09:10.071",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341960,1738523352078,-181.93018876,8.7e-05,2,"2025-02-02T19:09:12.078",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341961,1738523352100,-500.0,8.773e-05,2,"2025-02-02T19:09:12.100",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341962,1738523352125,-118.01198748,8.799e-05,2,"2025-02-02T19:09:12.125",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341963,1738523360094,-170.89678235,8.799e-05,2,"2025-02-02T19:09:20.094",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341964,1738523360116,-234.81694932,8.8e-05,2,"2025-02-02T19:09:20.116",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341965,1738523363092,-481.33027688,8.8e-05,2,"2025-02-02T19:09:23.092",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341966,1738523364086,-532.85495961,8.8e-05,2,"2025-02-02T19:09:24.086",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341967,1738523367081,-400.64815052,8.8e-05,2,"2025-02-02T19:09:27.081",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341968,1738523371105,-902.61946877,8.8e-05,2,"2025-02-02T19:09:31.105",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341969,1738523399362,-5948.3292949,8.8e-05,2,"2025-02-02T19:09:59.362",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341970,1738523399389,-804.4119,8.8e-05,2,"2025-02-02T19:09:59.389",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341971,1738523399418,-43247.2588051,8.8e-05,2,"2025-02-02T19:09:59.418",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341980,1738523430732,150.0,0.0002118,120,"2025-02-02T19:10:30.732",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341995,1738523431831,-366.5376,8.7e-05,2,"2025-02-02T19:10:31.831",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341996,1738523431841,-500.0,8.773e-05,2,"2025-02-02T19:10:31.841",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341997,1738523431852,-3421.36597461,8.8e-05,2,"2025-02-02T19:10:31.852",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341998,1738523431905,-12450.79669068,8.8e-05,2,"2025-02-02T19:10:31.905",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351341999,1738523436549,-480783.46709056,8.8e-05,2,"2025-02-02T19:10:36.549",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342000,1738523436563,-6505.60278513,8.8e-05,2,"2025-02-02T19:10:36.563",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342001,1738523436576,-4130.37624425,8.8e-05,2,"2025-02-02T19:10:36.576",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342002,1738523436589,-7561.50142034,8.8e-05,2,"2025-02-02T19:10:36.589",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342003,1738523436602,-4315.55495221,8.8e-05,2,"2025-02-02T19:10:36.602",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342004,1738523436640,-8519.34848858,8.8e-05,2,"2025-02-02T19:10:36.640",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342005,1738523436653,-10051.67517314,8.8e-05,2,"2025-02-02T19:10:36.653",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342006,1738523436666,-1251.06344126,8.8e-05,2,"2025-02-02T19:10:36.666",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342007,1738523436717,-542.23852826,8.8e-05,2,"2025-02-02T19:10:36.717",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342008,1738523436730,-776.432,8.8e-05,2,"2025-02-02T19:10:36.730",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342010,1738523436875,-24367.35116538,8.8e-05,2,"2025-02-02T19:10:36.875",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342090,1738523437637,-6297.02998929,8.8e-05,2,"2025-02-02T19:10:37.637",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342092,1738523437649,-313.79246996,8.8e-05,2,"2025-02-02T19:10:37.649",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342094,1738523437661,-311.65127141,8.8e-05,2,"2025-02-02T19:10:37.661",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342096,1738523437672,-4325.73039526,8.8e-05,2,"2025-02-02T19:10:37.672",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342102,1738523437715,-19300.74953765,8.8e-05,2,"2025-02-02T19:10:37.715",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342105,1738523437727,-10249.82341609,8.8e-05,2,"2025-02-02T19:10:37.727",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342109,1738523437759,-20339.01904509,8.8e-05,2,"2025-02-02T19:10:37.759",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342111,1738523437771,-531.68397762,8.8e-05,2,"2025-02-02T19:10:37.771",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342116,1738523437801,-213666.84857585,8.8e-05,2,"2025-02-02T19:10:37.801",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342118,1738523437812,-614.1916537,8.8e-05,2,"2025-02-02T19:10:37.812",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342120,1738523437823,-654.35326621,8.8e-05,2,"2025-02-02T19:10:37.823",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342128,1738523437886,-1009.285,8.8e-05,2,"2025-02-02T19:10:37.886",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342130,1738523437898,-1131.86393258,8.8e-05,2,"2025-02-02T19:10:37.898",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342132,1738523437909,-16516.49999984,8.8e-05,2,"2025-02-02T19:10:37.909",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342134,1738523437920,-968.21,8.8e-05,2,"2025-02-02T19:10:37.920",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342137,1738523437940,-2059.2,8.8e-05,2,"2025-02-02T19:10:37.940",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342139,1738523437951,-3479193.28459584,8.8e-05,2,"2025-02-02T19:10:37.951",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342142,1738523437971,-20581.26324861,8.8e-05,2,"2025-02-02T19:10:37.971",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342144,1738523437982,-1944.15,8.8e-05,2,"2025-02-02T19:10:37.982",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342148,1738523438011,-45747.17305669,8.8e-05,2,"2025-02-02T19:10:38.011",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342155,1738523438066,-312921.27385025,8.8e-05,2,"2025-02-02T19:10:38.066",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342157,1738523438079,-10321.73169524,8.8e-05,2,"2025-02-02T19:10:38.079",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342159,1738523438091,-2426.33562853,8.8e-05,2,"2025-02-02T19:10:38.091",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342162,1738523438102,-5915.04113171,8.8e-05,2,"2025-02-02T19:10:38.102",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342193,1738523438379,-5853.38940005,8.8e-05,2,"2025-02-02T19:10:38.379",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342196,1738523438399,-1560.90268619,8.8e-05,2,"2025-02-02T19:10:38.399",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342198,1738523438411,-7226.27371938,8.8e-05,2,"2025-02-02T19:10:38.411",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342199,1738523438456,-71839.81636351,8.8e-05,2,"2025-02-02T19:10:38.456",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342200,1738523438467,-6765.39999997,8.8e-05,2,"2025-02-02T19:10:38.467",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342343,1738523439822,-10610.6,8.8e-05,2,"2025-02-02T19:10:39.822",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342345,1738523439833,-10312.79068,8.8e-05,2,"2025-02-02T19:10:39.833",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342348,1738523439845,-12131.59028994,8.8e-05,2,"2025-02-02T19:10:39.845",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342350,1738523439857,-427.35863875,8.8e-05,2,"2025-02-02T19:10:39.857",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342352,1738523439868,-3932.305,8.8e-05,2,"2025-02-02T19:10:39.868",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342354,1738523439880,-296.0,8.8e-05,2,"2025-02-02T19:10:39.880",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342356,1738523439891,-39443.92960509,8.8e-05,2,"2025-02-02T19:10:39.891",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342417,1738523440509,-1044.1,8.8e-05,2,"2025-02-02T19:10:40.509",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342419,1738523440521,-500.0,8.8e-05,2,"2025-02-02T19:10:40.521",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342424,1738523440579,-83223.2717891,8.8e-05,2,"2025-02-02T19:10:40.579",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342425,1738523440640,-258.95046084,8.8e-05,2,"2025-02-02T19:10:40.640",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342426,1738523440652,-612901.43337608,8.8e-05,2,"2025-02-02T19:10:40.652",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342431,1738523440690,-428264.33476531,8.8e-05,2,"2025-02-02T19:10:40.690",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342433,1738523440702,-280.10974431,8.8e-05,2,"2025-02-02T19:10:40.702",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342437,1738523440733,-34634.41968029,8.8e-05,2,"2025-02-02T19:10:40.733",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342443,1738523440779,-13257.25293063,8.8e-05,2,"2025-02-02T19:10:40.779",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342445,1738523440791,-358.91218418,8.8e-05,2,"2025-02-02T19:10:40.791",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342447,1738523440802,-454.65729946,8.8e-05,2,"2025-02-02T19:10:40.802",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342449,1738523440813,-1672.63544055,8.8e-05,2,"2025-02-02T19:10:40.813",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342451,1738523440825,-468.705,8.8e-05,2,"2025-02-02T19:10:40.825",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342454,1738523440836,-2450.16000001,8.8e-05,2,"2025-02-02T19:10:40.836",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342457,1738523440857,-1003.099951,8.8e-05,2,"2025-02-02T19:10:40.857",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342459,1738523440870,-32990.00000002,8.8e-05,2,"2025-02-02T19:10:40.870",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342461,1738523440882,-310.07099964,8.8e-05,2,"2025-02-02T19:10:40.882",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342663,1738523442783,-289.81386816,8.8e-05,2,"2025-02-02T19:10:42.783",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342667,1738523442806,-86.73863367,8.8e-05,2,"2025-02-02T19:10:42.806",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342672,1738523442843,-32854.47,8.8e-05,2,"2025-02-02T19:10:42.843",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342674,1738523442854,-5745.61648205,8.8e-05,2,"2025-02-02T19:10:42.854",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342676,1738523442865,-7632047.18353451,8.8e-05,2,"2025-02-02T19:10:42.865",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342678,1738523442877,-850810.60164523,8.8e-05,2,"2025-02-02T19:10:42.877",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342680,1738523442888,-32209.54864486,8.8e-05,2,"2025-02-02T19:10:42.888",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342683,1738523442899,-2014.0,8.8e-05,2,"2025-02-02T19:10:42.899",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342688,1738523442939,-765.572688,8.8e-05,2,"2025-02-02T19:10:42.939",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342693,1738523442985,-1460.0,8.8e-05,2,"2025-02-02T19:10:42.985",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342696,1738523442996,-1051.10242052,8.8e-05,2,"2025-02-02T19:10:42.996",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342698,1738523443007,-480.630005,8.8e-05,2,"2025-02-02T19:10:43.007",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342700,1738523443018,-3777.99212668,8.8e-05,2,"2025-02-02T19:10:43.018",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342709,1738523443098,-47345.46783049,8.8e-05,2,"2025-02-02T19:10:43.098",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342715,1738523443145,-1786.70691433,8.8e-05,2,"2025-02-02T19:10:43.145",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342718,1738523443156,-633.41315924,8.8e-05,2,"2025-02-02T19:10:43.156",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342720,1738523443168,-577.00847495,8.8e-05,2,"2025-02-02T19:10:43.168",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342722,1738523443180,-336.65807,8.8e-05,2,"2025-02-02T19:10:43.180",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342724,1738523443191,-393.77172063,8.8e-05,2,"2025-02-02T19:10:43.191",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342958,1738523445736,-263.13614422,8.8e-05,2,"2025-02-02T19:10:45.736",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342964,1738523445797,-2537.99144639,8.8e-05,2,"2025-02-02T19:10:45.797",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342966,1738523445808,-2901.00000003,8.8e-05,2,"2025-02-02T19:10:45.808",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342968,1738523445820,-7139.24884504,8.8e-05,2,"2025-02-02T19:10:45.820",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342977,1738523445900,-996.81457303,8.8e-05,2,"2025-02-02T19:10:45.900",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342982,1738523445946,-9433.69119609,8.8e-05,2,"2025-02-02T19:10:45.946",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342986,1738523445980,-511.07952534,8.8e-05,2,"2025-02-02T19:10:45.980",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342988,1738523445991,-337.80927,8.8e-05,2,"2025-02-02T19:10:45.991",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342991,1738523446030,-10380.0,8.8e-05,2,"2025-02-02T19:10:46.030",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342992,1738523446049,-8716.0,8.8e-05,2,"2025-02-02T19:10:46.049",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342993,1738523446060,-3690.36352469,8.8e-05,2,"2025-02-02T19:10:46.060",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342994,1738523446080,-7886.32007501,8.8e-05,2,"2025-02-02T19:10:46.080",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342995,1738523446091,-533.59496,8.8e-05,2,"2025-02-02T19:10:46.091",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342996,1738523446113,-5991.56020824,8.8e-05,2,"2025-02-02T19:10:46.113",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342997,1738523446150,-109880.53240591,8.8e-05,2,"2025-02-02T19:10:46.150",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351342999,1738523446166,-66844.79126315,8.8e-05,2,"2025-02-02T19:10:46.166",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343001,1738523446177,-5457.52216298,8.8e-05,2,"2025-02-02T19:10:46.177",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343029,1738523446395,-10442.94701357,8.8e-05,2,"2025-02-02T19:10:46.395",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343403,1738523465485,-150.0,0.00011155,5,"2025-02-02T19:11:05.485",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343404,1738523466734,-850.0,0.00015,7,"2025-02-02T19:11:06.734",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343405,1738523479672,-5000.0,8.7e-05,2,"2025-02-02T19:11:19.672",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343406,1738523479699,-55000.0,8.8e-05,2,"2025-02-02T19:11:19.699",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343407,1738523487804,-850.0,0.00010905,4,"2025-02-02T19:11:27.804",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343409,1738523594608,500.0,0.00022953,120,"2025-02-02T19:13:14.608",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343410,1738523600598,1021.520767,0.00022953,120,"2025-02-02T19:13:20.598",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343411,1738523602392,500.0,0.00022953,120,"2025-02-02T19:13:22.392",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343412,1738523609023,1000.0,0.00013698,30,"2025-02-02T19:13:29.023",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343413,1738523609286,645.80972619,0.00013698,30,"2025-02-02T19:13:29.286",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343414,1738523611386,150.0,0.0002271,120,"2025-02-02T19:13:31.386",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343415,1738523616967,200.0,0.00022953,120,"2025-02-02T19:13:36.967",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343416,1738523689286,500.000001,0.00023,120,"2025-02-02T19:14:49.286",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343417,1738523699503,790.34278457,0.00023,120,"2025-02-02T19:14:59.503",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343418,1738523716022,45019.94040937,0.0002,120,"2025-02-02T19:15:16.022",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343419,1738523730832,150.0,0.0002211,120,"2025-02-02T19:15:30.832",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343420,1738523743140,-1406.56,8.219e-05,2,"2025-02-02T19:15:43.140",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343421,1738523789002,1000.0,8.219e-05,2,"2025-02-02T19:16:29.002",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343422,1738523794053,-200.0,8.277e-05,2,"2025-02-02T19:16:34.053",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343423,1738523794090,-248.15,8.328e-05,2,"2025-02-02T19:16:34.090",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343424,1738523794127,-250.0,8.379e-05,2,"2025-02-02T19:16:34.127",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343425,1738523794165,-1685.35,8.469e-05,2,"2025-02-02T19:16:34.165",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343426,1738523794207,-300.0,8.491e-05,2,"2025-02-02T19:16:34.207",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343427,1738523794243,-391.79,8.492e-05,2,"2025-02-02T19:16:34.243",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343428,1738523794281,-277.87,8.492e-05,2,"2025-02-02T19:16:34.281",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343429,1738523794320,-1096.74,8.682e-05,2,"2025-02-02T19:16:34.320",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343430,1738523794359,-500.0,8.7e-05,2,"2025-02-02T19:16:34.359",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343431,1738523794398,-5000.0,8.7e-05,2,"2025-02-02T19:16:34.398",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343432,1738523795271,2200.0,8.1e-05,2,"2025-02-02T19:16:35.271",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343433,1738523797167,4400.0,8.2e-05,2,"2025-02-02T19:16:37.167",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343434,1738523799478,-7892.20041782,8.491e-05,2,"2025-02-02T19:16:39.478",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343435,1738523804894,-5578.7428,8.7e-05,2,"2025-02-02T19:16:44.894",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343436,1738523806295,-6600.0,8.3e-05,3,"2025-02-02T19:16:46.295",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343437,1738523809407,-8800.0,8.4e-05,3,"2025-02-02T19:16:49.407",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343438,1738523809444,-22842.5144,8.7e-05,2,"2025-02-02T19:16:49.444",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343439,1738523809481,-2158.7563,8.7e-05,2,"2025-02-02T19:16:49.481",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343440,1738523809514,-2008.6839,8.7e-05,2,"2025-02-02T19:16:49.514",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343441,1738523809549,-14046.9911,8.7e-05,2,"2025-02-02T19:16:49.549",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343442,1738523809584,-312.3884,8.7e-05,2,"2025-02-02T19:16:49.584",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343443,1738523809618,-3222.38588231,8.7e-05,2,"2025-02-02T19:16:49.618",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343444,1738523809653,-8903.0,8.712e-05,2,"2025-02-02T19:16:49.653",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343445,1738523809687,-500.0,8.773e-05,2,"2025-02-02T19:16:49.687",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343446,1738523809727,-502.01281738,8.773e-05,2,"2025-02-02T19:16:49.727",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343447,1738523809763,-500.0,8.773e-05,2,"2025-02-02T19:16:49.763",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343448,1738523809799,-180.44922519,8.773e-05,2,"2025-02-02T19:16:49.799",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343449,1738523810179,-476.0197845,8.799e-05,2,"2025-02-02T19:16:50.179",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343450,1738523810216,-286.26720155,8.799e-05,2,"2025-02-02T19:16:50.216",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343451,1738523810250,-784.04,8.799e-05,2,"2025-02-02T19:16:50.250",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343452,1738523810284,-150.0,8.799e-05,2,"2025-02-02T19:16:50.284",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343453,1738523810321,-1008.99495767,8.799e-05,3,"2025-02-02T19:16:50.321",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343454,1738523812892,-11000.0,8.5e-05,3,"2025-02-02T19:16:52.892",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343455,1738523812928,-2200.0,8.6e-05,3,"2025-02-02T19:16:52.928",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343456,1738523815296,-2200.0,8.7e-05,3,"2025-02-02T19:16:55.296",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343457,1738523815490,-21174.16360155,8.8e-05,2,"2025-02-02T19:16:55.490",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343458,1738523820431,-31616.084,8.7e-05,2,"2025-02-02T19:17:00.431",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343459,1738523820473,-176767.832,8.8e-05,2,"2025-02-02T19:17:00.473",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343461,1738523868121,302.0,0.00023,120,"2025-02-02T19:17:48.121",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343462,1738523911606,25269.18,0.00011513,7,"2025-02-02T19:18:31.606",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343463,1738523927469,-300.0,8.699e-05,2,"2025-02-02T19:18:47.469",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343464,1738523927504,-2500.0,8.7e-05,2,"2025-02-02T19:18:47.504",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343465,1738523927539,-3879.5507,8.7e-05,2,"2025-02-02T19:18:47.539",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343466,1738523927576,-500.0,8.7e-05,2,"2025-02-02T19:18:47.576",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343467,1738523927611,-23900.0,8.764e-05,2,"2025-02-02T19:18:47.611",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343468,1738523927645,-500.0,8.773e-05,2,"2025-02-02T19:18:47.645",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343469,1738523927795,-176840.8986,8.8e-05,2,"2025-02-02T19:18:47.795",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343471,1738523961356,-207.45,8.551e-05,2,"2025-02-02T19:19:21.356",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343472,1738523961392,-207.45,8.553e-05,2,"2025-02-02T19:19:21.392",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343473,1738523961426,-207.45,8.555e-05,2,"2025-02-02T19:19:21.426",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343474,1738523961459,-207.45,8.558e-05,2,"2025-02-02T19:19:21.459",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343475,1738523961494,-207.45,8.56e-05,2,"2025-02-02T19:19:21.494",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343476,1738523961530,-207.45,8.562e-05,2,"2025-02-02T19:19:21.530",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343477,1738523961564,-207.45,8.564e-05,2,"2025-02-02T19:19:21.564",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343478,1738523961600,-207.45,8.567e-05,2,"2025-02-02T19:19:21.600",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343479,1738523961634,-207.45,8.569e-05,2,"2025-02-02T19:19:21.634",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343480,1738523961667,-207.45,8.571e-05,2,"2025-02-02T19:19:21.667",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343481,1738523961701,-207.45,8.573e-05,2,"2025-02-02T19:19:21.701",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343482,1738523961735,-207.45,8.576e-05,2,"2025-02-02T19:19:21.735",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343483,1738523961769,-207.45,8.578e-05,2,"2025-02-02T19:19:21.769",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343484,1738523961807,-207.45,8.58e-05,2,"2025-02-02T19:19:21.807",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343485,1738523961846,-207.45,8.582e-05,2,"2025-02-02T19:19:21.846",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343486,1738523961882,-207.45,8.585e-05,2,"2025-02-02T19:19:21.882",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343487,1738523961917,-207.45,8.587e-05,2,"2025-02-02T19:19:21.917",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343488,1738523961954,-207.45,8.589e-05,2,"2025-02-02T19:19:21.954",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343489,1738523961991,-207.45,8.591e-05,2,"2025-02-02T19:19:21.991",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343490,1738523962027,-207.45,8.594e-05,2,"2025-02-02T19:19:22.027",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343491,1738523962062,-5000.0,8.7e-05,2,"2025-02-02T19:19:22.062",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343492,1738523962099,-502.36011826,8.773e-05,2,"2025-02-02T19:19:22.099",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343493,1738523962883,-220697.27976348,8.8e-05,2,"2025-02-02T19:19:22.883",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343494,1738523970287,831.81,0.00016658,30,"2025-02-02T19:19:30.287",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343495,1738523973038,-175.0,0.000188,31,"2025-02-02T19:19:33.038",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343496,1738524002901,871.46620682,0.00023,120,"2025-02-02T19:20:02.901",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343497,1738524003637,1917.40177091,0.00023,120,"2025-02-02T19:20:03.637",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343498,1738524074979,500.0,0.00022739,120,"2025-02-02T19:21:14.979",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343499,1738524075154,378.29477452,0.00022739,120,"2025-02-02T19:21:15.154",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343500,1738524100291,-899.0,0.000188,31,"2025-02-02T19:21:40.291",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343501,1738524155575,661.81991132,0.00021781,120,"2025-02-02T19:22:35.575",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343502,1738524155608,500.0,0.00010958,7,"2025-02-02T19:22:35.608",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343503,1738524155827,500.0,0.00011095,7,"2025-02-02T19:22:35.827",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343504,1738524157668,500.0,0.00011232,7,"2025-02-02T19:22:37.668",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343505,1738524157794,500.0,0.00011369,7,"2025-02-02T19:22:37.794",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343506,1738524158060,500.0,0.00011506,7,"2025-02-02T19:22:38.060",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343507,1738524159394,500.0,0.00011643,7,"2025-02-02T19:22:39.394",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343508,1738524159493,500.0,0.0001178,7,"2025-02-02T19:22:39.493",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343509,1738524159588,500.0,0.00011917,7,"2025-02-02T19:22:39.588",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343510,1738524159768,500.0,0.00012054,7,"2025-02-02T19:22:39.768",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343511,1738524159879,500.0,0.00012191,7,"2025-02-02T19:22:39.879",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343512,1738524160034,457.72498957,0.00012328,7,"2025-02-02T19:22:40.034",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343513,1738524176434,1127.57,8.138e-05,2,"2025-02-02T19:22:56.434",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343514,1738524186726,1272.43,8.138e-05,2,"2025-02-02T19:23:06.726",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343515,1738524186753,2181.19,8.138e-05,2,"2025-02-02T19:23:06.753",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343516,1738524193593,500.0,0.0002298,120,"2025-02-02T19:23:13.593",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343517,1738524194318,-301.1,8.348e-05,2,"2025-02-02T19:23:14.318",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343518,1738524194342,-500.0,8.361e-05,2,"2025-02-02T19:23:14.342",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343519,1738524194366,-1009.77,8.379e-05,2,"2025-02-02T19:23:14.366",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343520,1738524194391,-3814.34,8.39e-05,2,"2025-02-02T19:23:14.391",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343521,1738524194415,-300.0,8.44e-05,2,"2025-02-02T19:23:14.415",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343522,1738524194439,-197.2,8.441e-05,2,"2025-02-02T19:23:14.439",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343523,1738524194462,-29741.54,8.441e-05,2,"2025-02-02T19:23:14.462",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343524,1738524194488,-166.62,8.57e-05,2,"2025-02-02T19:23:14.488",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343525,1738524194517,-173.21,8.695e-05,2,"2025-02-02T19:23:14.517",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343526,1738524194543,-688.5184,8.7e-05,2,"2025-02-02T19:23:14.543",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343527,1738524194567,-9628.5231,8.7e-05,2,"2025-02-02T19:23:14.567",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343528,1738524194592,-2500.0,8.7e-05,2,"2025-02-02T19:23:14.592",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343529,1738524194617,-339.5404,8.7e-05,2,"2025-02-02T19:23:14.617",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343530,1738524194640,-14050.3777,8.7e-05,2,"2025-02-02T19:23:14.640",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343531,1738524194665,-229518.2604,8.7e-05,2,"2025-02-02T19:23:14.665",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343532,1738524200298,500.0,0.0002298,120,"2025-02-02T19:23:20.298",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343533,1738524312160,220.280536,8.178e-05,2,"2025-02-02T19:25:12.160",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343534,1738524325878,172.3894871,0.00023,120,"2025-02-02T19:25:25.878",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343535,1738524333087,196.03731391,0.0002,120,"2025-02-02T19:25:33.087",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343536,1738524339776,233.45,8.183e-05,2,"2025-02-02T19:25:39.776",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343537,1738524339819,1151.49,8.183e-05,2,"2025-02-02T19:25:39.819",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343538,1738524344406,897.25,8.219e-05,2,"2025-02-02T19:25:44.406",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343539,1738524345535,285.10348818,0.00022,120,"2025-02-02T19:25:45.535",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343542,1738524362534,165.86,8.137e-05,2,"2025-02-02T19:26:02.534",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343544,1738524365613,2312.88986424,0.00021,120,"2025-02-02T19:26:05.613",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343545,1738524375622,1596.36,8.219e-05,2,"2025-02-02T19:26:15.622",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343546,1738524390752,150.0,0.00022643,120,"2025-02-02T19:26:30.752",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343547,1738524422318,500.72879421,0.00023,120,"2025-02-02T19:27:02.318",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343548,1738524432317,2382.7,8.219e-05,2,"2025-02-02T19:27:12.317",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343549,1738524434665,-1500.0,8.449e-05,2,"2025-02-02T19:27:14.665",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343550,1738524434691,-2500.0,8.478e-05,2,"2025-02-02T19:27:14.691",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343551,1738524441993,600.0,8e-05,2,"2025-02-02T19:27:21.993",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343552,1738524444080,571.419464,8.1e-05,2,"2025-02-02T19:27:24.080",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343553,1738524444104,628.580536,8.1e-05,2,"2025-02-02T19:27:24.104",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343554,1738524446176,1800.0,8.2e-05,2,"2025-02-02T19:27:26.176",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343555,1738524451066,150.0,0.00022079,120,"2025-02-02T19:27:31.066",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343556,1738524473880,383.88540634,0.0002,120,"2025-02-02T19:27:53.880",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343557,1738524503986,722.6,7.958e-05,2,"2025-02-02T19:28:23.986",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343558,1738524527146,202.0,0.0002,120,"2025-02-02T19:28:47.146",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343559,1738524529860,800.0,0.00021,120,"2025-02-02T19:28:49.860",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343560,1738524530308,468.80542814,0.00022,120,"2025-02-02T19:28:50.308",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343561,1738524530389,420.85827039,0.00022,120,"2025-02-02T19:28:50.389",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343562,1738524530530,195.78,0.0002,120,"2025-02-02T19:28:50.530",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343564,1738524538003,585.41,7.907e-05,2,"2025-02-02T19:28:58.003",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343565,1738524547144,-2400.0,8.3e-05,3,"2025-02-02T19:29:07.144",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343566,1738524547166,-3000.0,8.4e-05,3,"2025-02-02T19:29:07.166",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343567,1738524547186,-4263.49,8.478e-05,2,"2025-02-02T19:29:07.186",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343568,1738524547208,-600.0,8.5e-05,3,"2025-02-02T19:29:07.208",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343569,1738524547231,-7344.40698788,8.505e-05,2,"2025-02-02T19:29:07.231",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343570,1738524547254,-2355.83,8.505e-05,2,"2025-02-02T19:29:07.254",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343571,1738524547278,-1534.52,8.52e-05,2,"2025-02-02T19:29:07.278",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343572,1738524547300,-1128.9,8.538e-05,2,"2025-02-02T19:29:07.300",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343573,1738524547322,-150.0,8.599e-05,2,"2025-02-02T19:29:07.322",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343574,1738524547344,-56483.04,8.599e-05,2,"2025-02-02T19:29:07.344",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343575,1738524547366,-22369.8023,8.6e-05,2,"2025-02-02T19:29:07.366",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343576,1738524547387,-266.4177,8.6e-05,2,"2025-02-02T19:29:07.387",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343577,1738524547408,-6666.0578,8.6e-05,2,"2025-02-02T19:29:07.408",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343578,1738524547429,-606.0332,8.6e-05,2,"2025-02-02T19:29:07.429",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343579,1738524547451,-600.0,8.6e-05,3,"2025-02-02T19:29:07.451",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343580,1738524547472,-299.99,8.6e-05,2,"2025-02-02T19:29:07.472",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343581,1738524547493,-1446.99,8.6e-05,2,"2025-02-02T19:29:07.493",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343582,1738524547517,-22568.0,8.625e-05,2,"2025-02-02T19:29:07.517",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343583,1738524547538,-89238.5165,8.7e-05,2,"2025-02-02T19:29:07.538",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343584,1738524547559,-942.3977,8.7e-05,2,"2025-02-02T19:29:07.559",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343585,1738524547581,-380.5802,8.7e-05,2,"2025-02-02T19:29:07.581",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343586,1738524547603,-10408.6191,8.7e-05,2,"2025-02-02T19:29:07.603",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343587,1738524547627,-600.0,8.7e-05,3,"2025-02-02T19:29:07.627",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343588,1738524547648,-500.0,8.74e-05,2,"2025-02-02T19:29:07.648",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343589,1738524547671,-500.0,8.773e-05,2,"2025-02-02T19:29:07.671",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343590,1738524547694,-893.44,8.795e-05,2,"2025-02-02T19:29:07.694",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343591,1738524547715,-751.37,8.799e-05,2,"2025-02-02T19:29:07.715",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343592,1738524547742,-4095.65300425,8.8e-05,2,"2025-02-02T19:29:07.742",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343593,1738524553119,-39750.84639297,8.8e-05,2,"2025-02-02T19:29:13.119",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343594,1738524556100,-4682.255956,8.8e-05,2,"2025-02-02T19:29:16.100",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343595,1738524557100,-44165.37568976,8.8e-05,2,"2025-02-02T19:29:17.100",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343596,1738524559142,-607.94034627,8.6e-05,2,"2025-02-02T19:29:19.142",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343597,1738524559167,-5569.33917612,8.8e-05,2,"2025-02-02T19:29:19.167",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343598,1738524560301,-28234.70522044,8.8e-05,2,"2025-02-02T19:29:20.301",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343599,1738524561099,-43061.56806319,8.8e-05,2,"2025-02-02T19:29:21.099",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343600,1738524564138,-2638.9788,8.6e-05,2,"2025-02-02T19:29:24.138",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343601,1738524564165,-21424.65081522,8.8e-05,2,"2025-02-02T19:29:24.165",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343602,1738524567120,-356042.68710264,8.8e-05,2,"2025-02-02T19:29:27.120",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343603,1738524570738,150.0,0.00021879,120,"2025-02-02T19:29:30.738",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343604,1738524573139,-215.0377,8.6e-05,2,"2025-02-02T19:29:33.139",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343605,1738524573167,-78105.23506748,8.8e-05,2,"2025-02-02T19:29:33.167",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343606,1738524574149,-120981.91801408,8.8e-05,2,"2025-02-02T19:29:34.149",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343608,1738524630741,150.0,0.00022437,120,"2025-02-02T19:30:30.741",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343622,1738524632024,-200.0,8.627e-05,2,"2025-02-02T19:30:32.024",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343623,1738524632033,-2000.0,8.634e-05,2,"2025-02-02T19:30:32.033",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343624,1738524632043,-500.0,8.773e-05,2,"2025-02-02T19:30:32.043",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343625,1738524632052,-300.0,8.799e-05,2,"2025-02-02T19:30:32.052",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343626,1738524632061,-150.0,8.799e-05,2,"2025-02-02T19:30:32.061",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343627,1738524632070,-78505.92021155,8.8e-05,2,"2025-02-02T19:30:32.070",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343628,1738524632147,-904.1089875,8.8e-05,2,"2025-02-02T19:30:32.147",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343629,1738524632159,-1153.42657498,8.8e-05,2,"2025-02-02T19:30:32.159",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343630,1738524632171,-2742.79,8.8e-05,2,"2025-02-02T19:30:32.171",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343631,1738524632260,-378435.60070243,8.8e-05,2,"2025-02-02T19:30:32.260",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343632,1738524632435,-391.80497421,8.8e-05,2,"2025-02-02T19:30:32.435",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343633,1738524632495,-3773.31525857,8.8e-05,2,"2025-02-02T19:30:32.495",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343634,1738524632507,-25648.80203258,8.8e-05,2,"2025-02-02T19:30:32.507",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343635,1738524632519,-1106.38724,8.8e-05,2,"2025-02-02T19:30:32.519",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343636,1738524632532,-6173.39,8.8e-05,2,"2025-02-02T19:30:32.532",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343640,1738524632599,-340.97585375,8.8e-05,2,"2025-02-02T19:30:32.599",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351343642,1738524632620,-230537.67999999,8.8e-05,2,"2025-02-02T19:30:32.620",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344181,1738524638735,-392.83424415,8.8e-05,2,"2025-02-02T19:30:38.735",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344184,1738524638747,-279342.79541045,8.8e-05,2,"2025-02-02T19:30:38.747",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344186,1738524638759,-525671.89830453,8.8e-05,2,"2025-02-02T19:30:38.759",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344188,1738524638771,-433.83296858,8.8e-05,2,"2025-02-02T19:30:38.771",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344204,1738524638921,-3153.89112624,8.8e-05,2,"2025-02-02T19:30:38.921",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344214,1738524639023,-1163.4642831,8.8e-05,2,"2025-02-02T19:30:39.023",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344217,1738524639035,-25457756.23065558,8.8e-05,2,"2025-02-02T19:30:39.035",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344219,1738524639044,-8887993.24174948,8.8e-05,2,"2025-02-02T19:30:39.044",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344221,1738524639054,-4456434.33802264,8.8e-05,2,"2025-02-02T19:30:39.054",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344225,1738524639084,-3572.04,8.8e-05,2,"2025-02-02T19:30:39.084",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344227,1738524639096,-39613.37795646,8.8e-05,2,"2025-02-02T19:30:39.096",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344367,1738524640498,-88735.66523464,8.8e-05,2,"2025-02-02T19:30:40.498",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344370,1738524640515,-2256.51022036,8.8e-05,2,"2025-02-02T19:30:40.515",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344372,1738524640527,-733.70962729,8.8e-05,2,"2025-02-02T19:30:40.527",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344374,1738524640539,-11807.5801047,8.8e-05,2,"2025-02-02T19:30:40.539",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344377,1738524640550,-367.35250765,8.8e-05,2,"2025-02-02T19:30:40.550",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344379,1738524640562,-395.35653202,8.8e-05,2,"2025-02-02T19:30:40.562",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344381,1738524640573,-23382.3793901,8.8e-05,2,"2025-02-02T19:30:40.573",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344387,1738524640626,-319.61822167,8.8e-05,2,"2025-02-02T19:30:40.626",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344389,1738524640641,-636.40000089,8.8e-05,2,"2025-02-02T19:30:40.641",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344391,1738524640653,-1067.39875399,8.8e-05,2,"2025-02-02T19:30:40.653",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344394,1738524640664,-387.72733961,8.8e-05,2,"2025-02-02T19:30:40.664",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344396,1738524640676,-4905.37844259,8.8e-05,2,"2025-02-02T19:30:40.676",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344402,1738524640726,-3083.0,8.8e-05,2,"2025-02-02T19:30:40.726",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344418,1738524640872,-24470.88368129,8.8e-05,2,"2025-02-02T19:30:40.872",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344421,1738524641012,-393.17045992,8.8e-05,2,"2025-02-02T19:30:41.012",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344422,1738524641024,-18918.55938786,8.8e-05,2,"2025-02-02T19:30:41.024",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344423,1738524641036,-591.91356909,8.8e-05,2,"2025-02-02T19:30:41.036",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344426,1738524641047,-581.24,8.8e-05,2,"2025-02-02T19:30:41.047",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344430,1738524641079,-330.294,8.8e-05,2,"2025-02-02T19:30:41.079",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344596,1738524642892,-327.48,8.651e-05,2,"2025-02-02T19:30:42.892",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344598,1738524642903,-568.35940424,8.8e-05,2,"2025-02-02T19:30:42.903",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344614,1738524643013,-762.80310572,8.8e-05,2,"2025-02-02T19:30:43.013",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344616,1738524643025,-1652.5,8.8e-05,2,"2025-02-02T19:30:43.025",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344619,1738524643037,-337.6708964,8.8e-05,2,"2025-02-02T19:30:43.037",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344625,1738524643095,-1100.59114327,8.8e-05,2,"2025-02-02T19:30:43.095",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344738,1738524644317,-5632.25,8.8e-05,2,"2025-02-02T19:30:44.317",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344778,1738524644794,-3020.0,8.8e-05,2,"2025-02-02T19:30:44.794",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344779,1738524644814,-1997931.71008601,8.8e-05,2,"2025-02-02T19:30:44.814",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344780,1738524644869,-815.23814661,8.8e-05,2,"2025-02-02T19:30:44.869",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344827,1738524645952,-263.86774805,8.8e-05,2,"2025-02-02T19:30:45.952",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344829,1738524645965,-327.52493878,8.8e-05,2,"2025-02-02T19:30:45.965",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344831,1738524645978,-463.78619985,8.8e-05,2,"2025-02-02T19:30:45.978",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344841,1738524646068,-996.19707999,8.8e-05,2,"2025-02-02T19:30:46.068",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344848,1738524646130,-1665.7916344,8.8e-05,2,"2025-02-02T19:30:46.130",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344850,1738524646142,-307.21569413,8.8e-05,2,"2025-02-02T19:30:46.142",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344852,1738524646153,-308676.51678201,8.8e-05,2,"2025-02-02T19:30:46.153",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344859,1738524646213,-554.1719204,8.8e-05,2,"2025-02-02T19:30:46.213",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344862,1738524646229,-1551.87957131,8.8e-05,2,"2025-02-02T19:30:46.229",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344876,1738524646363,-10265.0,8.8e-05,2,"2025-02-02T19:30:46.363",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344878,1738524646376,-1160.0,8.8e-05,2,"2025-02-02T19:30:46.376",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344883,1738524646414,-1273.87222572,8.8e-05,2,"2025-02-02T19:30:46.414",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344919,1738524750745,150.0,0.0002147,120,"2025-02-02T19:32:30.745",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344920,1738524794416,500.0,0.00022953,120,"2025-02-02T19:33:14.416",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344921,1738524801516,500.0,0.00022953,120,"2025-02-02T19:33:21.516",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344922,1738524806111,1000.0,8.219e-05,2,"2025-02-02T19:33:26.111",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344923,1738524819865,200.0,0.00022953,120,"2025-02-02T19:33:39.865",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344924,1738524870744,150.0,0.00022271,120,"2025-02-02T19:34:30.744",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344925,1738524875633,300.0,8.013e-05,2,"2025-02-02T19:34:35.633",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344926,1738524921038,166.08,8.211e-05,2,"2025-02-02T19:35:21.038",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344927,1738524930952,150.0,0.0002112,120,"2025-02-02T19:35:30.952",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344928,1738524960866,254.72,7.911e-05,2,"2025-02-02T19:36:00.866",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344933,1738525031580,4542.609464,7.818e-05,2,"2025-02-02T19:37:11.580",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344934,1738525031602,10000.0,7.818e-05,2,"2025-02-02T19:37:11.602",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344935,1738525031624,9357.390536,7.818e-05,2,"2025-02-02T19:37:11.624",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344936,1738525050805,150.0,0.00022129,120,"2025-02-02T19:37:30.805",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344937,1738525054880,790.21,0.00016658,30,"2025-02-02T19:37:34.880",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344938,1738525071543,258.27,7.818e-05,2,"2025-02-02T19:37:51.543",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344939,1738525092749,-161.81,8.412e-05,2,"2025-02-02T19:38:12.749",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344940,1738525092775,-161.81,8.422e-05,2,"2025-02-02T19:38:12.775",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344941,1738525092799,-161.81,8.433e-05,2,"2025-02-02T19:38:12.799",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344942,1738525092821,-161.81,8.443e-05,2,"2025-02-02T19:38:12.821",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344943,1738525092846,-161.81,8.454e-05,2,"2025-02-02T19:38:12.846",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344944,1738525092884,-5504.70467116,8.454e-05,2,"2025-02-02T19:38:12.884",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344945,1738525092909,-214.49439467,8.5e-05,2,"2025-02-02T19:38:12.909",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344946,1738525098652,169.8,8.219e-05,2,"2025-02-02T19:38:18.652",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344947,1738525133263,-250.0,8.5e-05,2,"2025-02-02T19:38:53.263",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344948,1738525133285,-1513.29,8.545e-05,2,"2025-02-02T19:38:53.285",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344949,1738525133306,-214.49439465,8.552e-05,2,"2025-02-02T19:38:53.306",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344950,1738525133327,-2821.19,8.552e-05,2,"2025-02-02T19:38:53.327",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344951,1738525133348,-201.02560535,8.552e-05,2,"2025-02-02T19:38:53.348",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344952,1738525151790,214.539464,8.044e-05,2,"2025-02-02T19:39:11.790",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344953,1738525151814,1285.460536,8.044e-05,2,"2025-02-02T19:39:11.814",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344954,1738525171497,150.0,0.00021707,120,"2025-02-02T19:39:31.497",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344956,1738525196076,165.86,8.044e-05,2,"2025-02-02T19:39:56.076",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344957,1738525230775,150.0,0.000224,120,"2025-02-02T19:40:30.775",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344958,1738525290740,150.0,0.00022462,120,"2025-02-02T19:41:30.740",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344960,1738525344081,1516.54,8.219e-05,2,"2025-02-02T19:42:24.081",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344961,1738525350755,150.0,0.00022223,120,"2025-02-02T19:42:30.755",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344963,1738525395786,500.0,0.00022953,120,"2025-02-02T19:43:15.786",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344964,1738525401153,500.0,0.00022953,120,"2025-02-02T19:43:21.153",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344965,1738525413069,200.0,0.00022953,120,"2025-02-02T19:43:33.069",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344966,1738525420263,2000.0,8.02e-05,2,"2025-02-02T19:43:40.263",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344967,1738525436423,1021.92,8.085e-05,2,"2025-02-02T19:43:56.423",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344968,1738525470771,150.0,0.00022806,120,"2025-02-02T19:44:30.771",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344969,1738525482154,200.0,8.009e-05,2,"2025-02-02T19:44:42.154",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344970,1738525497180,3810.219464,7.982e-05,2,"2025-02-02T19:44:57.180",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344971,1738525497202,7949.090536,7.982e-05,2,"2025-02-02T19:44:57.202",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344972,1738525541132,-300.0,8.538e-05,2,"2025-02-02T19:45:41.132",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344973,1738525541155,-43.47488663,8.539e-05,2,"2025-02-02T19:45:41.155",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344974,1738525551159,-1438.6466205,8.539e-05,2,"2025-02-02T19:45:51.159",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344975,1738525554377,2050.909464,8.03e-05,2,"2025-02-02T19:45:54.377",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344976,1738525554400,6051.760536,8.03e-05,2,"2025-02-02T19:45:54.400",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344977,1738525605648,1394.35,8.092e-05,2,"2025-02-02T19:46:45.648",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344978,1738525617147,-234.47204003,8.539e-05,2,"2025-02-02T19:46:57.147",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344979,1738525627094,-300.0,8.538e-05,2,"2025-02-02T19:47:07.094",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344980,1738525627118,-218.63565815,8.539e-05,2,"2025-02-02T19:47:07.118",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344981,1738525631136,-397.81360059,8.539e-05,2,"2025-02-02T19:47:11.136",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344982,1738525634138,-4452.47295857,8.539e-05,2,"2025-02-02T19:47:14.138",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344983,1738525636117,-2222.28878605,8.539e-05,2,"2025-02-02T19:47:16.117",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344984,1738525638141,-5095.49520886,8.539e-05,2,"2025-02-02T19:47:18.141",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344985,1738525649128,-764.89681721,8.539e-05,2,"2025-02-02T19:47:29.128",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344986,1738525652094,-730.17289044,8.539e-05,2,"2025-02-02T19:47:32.094",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344987,1738525661653,250.0,8.219e-05,2,"2025-02-02T19:47:41.653",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344988,1738525678590,1000.0,8.219e-05,2,"2025-02-02T19:47:58.590",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344989,1738525681299,300.0,8.538e-05,2,"2025-02-02T19:48:01.299",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344990,1738525725524,218.46,8.136e-05,2,"2025-02-02T19:48:45.524",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344991,1738525741873,300.0,8.538e-05,2,"2025-02-02T19:49:01.873",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344992,1738525751093,-2009.06076,8.539e-05,2,"2025-02-02T19:49:11.093",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344993,1738525760110,-1579.97514524,8.539e-05,2,"2025-02-02T19:49:20.110",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344994,1738525772091,-7265.45787385,8.539e-05,2,"2025-02-02T19:49:32.091",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344995,1738525773132,-637.13675388,8.539e-05,2,"2025-02-02T19:49:33.132",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344996,1738525773154,-214.49439465,8.551e-05,2,"2025-02-02T19:49:33.154",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344997,1738525773176,-150.0,8.575e-05,2,"2025-02-02T19:49:33.176",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351344998,1738525773197,-1455.58780288,8.599e-05,2,"2025-02-02T19:49:33.197",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345000,1738525832119,-300.0,8.598e-05,2,"2025-02-02T19:50:32.119",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345001,1738525832129,-3179.69619712,8.599e-05,2,"2025-02-02T19:50:32.129",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345002,1738525832138,-231.754,8.599e-05,2,"2025-02-02T19:50:32.138",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345003,1738525832148,-150.0,8.599e-05,2,"2025-02-02T19:50:32.148",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345004,1738525832157,-2420.70484039,8.6e-05,2,"2025-02-02T19:50:32.157",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345005,1738525832284,-57.62645557,8.6e-05,2,"2025-02-02T19:50:32.284",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345006,1738525832303,-55807.70750404,8.6e-05,2,"2025-02-02T19:50:32.303",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345007,1738525832313,-188.32,8.601e-05,2,"2025-02-02T19:50:32.313",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345008,1738525832321,-1227.0,8.603e-05,2,"2025-02-02T19:50:32.321",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345009,1738525832330,-30338.9789,8.7e-05,2,"2025-02-02T19:50:32.330",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345010,1738525832338,-156.31,8.7e-05,2,"2025-02-02T19:50:32.338",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345011,1738525832346,-600.67,8.7e-05,2,"2025-02-02T19:50:32.346",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345012,1738525832356,-5381.3,8.767e-05,2,"2025-02-02T19:50:32.356",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345013,1738525832365,-150.99,8.767e-05,2,"2025-02-02T19:50:32.365",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345014,1738525832375,-742.15,8.767e-05,2,"2025-02-02T19:50:32.375",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345015,1738525832384,-150.99,8.767e-05,2,"2025-02-02T19:50:32.384",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345016,1738525832394,-9999.99,8.767e-05,2,"2025-02-02T19:50:32.394",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345017,1738525832403,-506.66884179,8.773e-05,2,"2025-02-02T19:50:32.403",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345018,1738525832413,-500.0,8.773e-05,2,"2025-02-02T19:50:32.413",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345019,1738525832424,-663.1298011,8.799e-05,2,"2025-02-02T19:50:32.424",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345020,1738525832436,-500.0,8.799e-05,2,"2025-02-02T19:50:32.436",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345021,1738525832445,-483.58342973,8.799e-05,2,"2025-02-02T19:50:32.445",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345022,1738525832455,-500.0,8.799e-05,2,"2025-02-02T19:50:32.455",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345023,1738525832464,-179.74205004,8.799e-05,2,"2025-02-02T19:50:32.464",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345024,1738525832474,-635.33526114,8.799e-05,2,"2025-02-02T19:50:32.474",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345025,1738525832484,-250.25423026,8.799e-05,2,"2025-02-02T19:50:32.484",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345026,1738525832493,-500.0,8.799e-05,2,"2025-02-02T19:50:32.493",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345027,1738525832502,-200.09273841,8.799e-05,2,"2025-02-02T19:50:32.502",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345028,1738525832517,-183.8536161,8.799e-05,2,"2025-02-02T19:50:32.517",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345029,1738525832526,-235.45078285,8.799e-05,2,"2025-02-02T19:50:32.526",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345030,1738525832535,-720.06,8.799e-05,2,"2025-02-02T19:50:32.535",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345031,1738525832545,-393202.96038182,8.8e-05,2,"2025-02-02T19:50:32.545",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345032,1738525832557,-69911.71157488,8.8e-05,2,"2025-02-02T19:50:32.557",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345033,1738525832580,-57683.59999984,8.8e-05,2,"2025-02-02T19:50:32.580",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345034,1738525832592,-379.74340875,8.8e-05,2,"2025-02-02T19:50:32.592",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345035,1738525832642,-2161.39843761,8.8e-05,2,"2025-02-02T19:50:32.642",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345036,1738525832653,-285270.346977,8.8e-05,2,"2025-02-02T19:50:32.653",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345038,1738525832664,-3049.99998966,8.8e-05,2,"2025-02-02T19:50:32.664",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345040,1738525832675,-9830.7,8.8e-05,2,"2025-02-02T19:50:32.675",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345042,1738525832686,-979.654975,8.8e-05,2,"2025-02-02T19:50:32.686",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345044,1738525832697,-1104.11597771,8.8e-05,2,"2025-02-02T19:50:32.697",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345048,1738525832724,-49763.01768877,8.8e-05,2,"2025-02-02T19:50:32.724",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345335,1738525838148,-500.0,8.74e-05,2,"2025-02-02T19:50:38.148",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345337,1738525838158,-40275.9895952,8.8e-05,2,"2025-02-02T19:50:38.158",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345341,1738525838185,-2892.98793073,8.8e-05,2,"2025-02-02T19:50:38.185",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345343,1738525838197,-1691.56259729,8.8e-05,2,"2025-02-02T19:50:38.197",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345345,1738525838210,-32117.5816428,8.8e-05,2,"2025-02-02T19:50:38.210",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345348,1738525838223,-20613.6264,8.8e-05,2,"2025-02-02T19:50:38.223",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345356,1738525838297,-9804.5,8.8e-05,2,"2025-02-02T19:50:38.297",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345357,1738525838310,-36099407.64444775,8.8e-05,2,"2025-02-02T19:50:38.310",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345358,1738525838321,-3147766.72733495,8.8e-05,2,"2025-02-02T19:50:38.321",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345360,1738525838334,-1025.4,8.8e-05,2,"2025-02-02T19:50:38.334",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345361,1738525838346,-283727.30354068,8.8e-05,2,"2025-02-02T19:50:38.346",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345362,1738525838383,-20532.31199999,8.8e-05,2,"2025-02-02T19:50:38.383",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345363,1738525838396,-114090.0,8.8e-05,2,"2025-02-02T19:50:38.396",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345364,1738525838445,-294.25346188,8.8e-05,2,"2025-02-02T19:50:38.445",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345425,1738525839385,-5457.24485575,8.8e-05,2,"2025-02-02T19:50:39.385",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345427,1738525839397,-876.93134067,8.8e-05,2,"2025-02-02T19:50:39.397",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345429,1738525839408,-67495.22774147,8.8e-05,2,"2025-02-02T19:50:39.408",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345431,1738525839420,-45912.08606279,8.8e-05,2,"2025-02-02T19:50:39.420",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345441,1738525839508,-44.20169182,8.8e-05,2,"2025-02-02T19:50:39.508",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345469,1738525839780,-494.72107165,8.8e-05,2,"2025-02-02T19:50:39.780",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345593,1738525840454,-421.959,8.8e-05,2,"2025-02-02T19:50:40.454",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345596,1738525840467,-310854.581,8.8e-05,2,"2025-02-02T19:50:40.467",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345603,1738525840497,-1082.31218453,8.8e-05,2,"2025-02-02T19:50:40.497",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345612,1738525840532,-81.13032122,8.8e-05,2,"2025-02-02T19:50:40.532",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345619,1738525840569,-1964.24,8.8e-05,2,"2025-02-02T19:50:40.569",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345629,1738525840614,-346.02250741,8.8e-05,2,"2025-02-02T19:50:40.614",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345632,1738525840625,-6406.4,8.8e-05,2,"2025-02-02T19:50:40.625",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345636,1738525840635,-1051.44138697,8.8e-05,2,"2025-02-02T19:50:40.635",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345639,1738525840646,-252.89249061,8.8e-05,2,"2025-02-02T19:50:40.646",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345643,1738525840656,-442.845,8.8e-05,2,"2025-02-02T19:50:40.656",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345648,1738525840674,-3165.3,8.8e-05,2,"2025-02-02T19:50:40.674",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345652,1738525840685,-1710.942436,8.8e-05,2,"2025-02-02T19:50:40.685",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345655,1738525840695,-1136.2383684,8.8e-05,2,"2025-02-02T19:50:40.695",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345658,1738525840704,-832.15632504,8.8e-05,2,"2025-02-02T19:50:40.704",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345670,1738525840760,-1026.13715,8.8e-05,2,"2025-02-02T19:50:40.760",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345673,1738525840772,-314.94702755,8.8e-05,2,"2025-02-02T19:50:40.772",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345676,1738525840783,-609.5,8.8e-05,2,"2025-02-02T19:50:40.783",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345682,1738525840803,-2532.06250847,8.8e-05,2,"2025-02-02T19:50:40.803",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345685,1738525840815,-6029.48000006,8.8e-05,2,"2025-02-02T19:50:40.815",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345688,1738525840827,-658.31999988,8.8e-05,2,"2025-02-02T19:50:40.827",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345691,1738525840839,-341.14300191,8.8e-05,2,"2025-02-02T19:50:40.839",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345693,1738525840851,-735.64192626,8.8e-05,2,"2025-02-02T19:50:40.851",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345696,1738525840863,-682.6158274,8.8e-05,2,"2025-02-02T19:50:40.863",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345698,1738525840876,-573.32806682,8.8e-05,2,"2025-02-02T19:50:40.876",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345700,1738525840888,-11118.50984221,8.8e-05,2,"2025-02-02T19:50:40.888",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345728,1738525841371,-4898.84795736,8.8e-05,2,"2025-02-02T19:50:41.371",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345799,1738525844722,-488.27338981,8.8e-05,2,"2025-02-02T19:50:44.722",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345800,1738525844779,-247532.56842647,8.8e-05,2,"2025-02-02T19:50:44.779",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345801,1738525844792,-1580.6777697,8.8e-05,2,"2025-02-02T19:50:44.792",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345802,1738525844803,-127257.43375675,8.8e-05,2,"2025-02-02T19:50:44.803",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345803,1738525844837,-1555.88255727,8.8e-05,2,"2025-02-02T19:50:44.837",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345804,1738525844924,-2318411.25362431,8.8e-05,2,"2025-02-02T19:50:44.924",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345805,1738525844934,-524584.31178725,8.8e-05,2,"2025-02-02T19:50:44.934",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345806,1738525844946,-1853746.7507124,8.8e-05,2,"2025-02-02T19:50:44.946",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345807,1738525844959,-5346051.99837867,8.8e-05,2,"2025-02-02T19:50:44.959",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345808,1738525844970,-924.25848718,8.8e-05,2,"2025-02-02T19:50:44.970",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345809,1738525845000,-26.05244886,8.8e-05,2,"2025-02-02T19:50:45.000",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345810,1738525845022,-1172.41058247,8.8e-05,2,"2025-02-02T19:50:45.022",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345811,1738525845034,-4933.52847109,8.8e-05,2,"2025-02-02T19:50:45.034",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345812,1738525845076,-653.550005,8.8e-05,2,"2025-02-02T19:50:45.076",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345814,1738525845140,-2312.4955002,8.8e-05,2,"2025-02-02T19:50:45.140",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345816,1738525845152,-3323.52034028,8.8e-05,2,"2025-02-02T19:50:45.152",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345817,1738525845166,-3589.31857001,8.8e-05,2,"2025-02-02T19:50:45.166",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345818,1738525845177,-7102.577308,8.8e-05,2,"2025-02-02T19:50:45.177",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345835,1738525846190,-699.7546623,8.8e-05,2,"2025-02-02T19:50:46.190",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345836,1738525846202,-4379.13649205,8.8e-05,2,"2025-02-02T19:50:46.202",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345837,1738525846214,-11239.1716,8.8e-05,2,"2025-02-02T19:50:46.214",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345838,1738525846248,-551.58542842,8.8e-05,2,"2025-02-02T19:50:46.248",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345839,1738525846281,-59.45301995,8.8e-05,2,"2025-02-02T19:50:46.281",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345840,1738525846293,-104440.88748661,8.8e-05,2,"2025-02-02T19:50:46.293",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345841,1738525846363,-84.98853519,8.8e-05,2,"2025-02-02T19:50:46.363",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345842,1738525846374,-745.21525001,8.8e-05,2,"2025-02-02T19:50:46.374",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345843,1738525846385,-1316.77996624,8.8e-05,2,"2025-02-02T19:50:46.385",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345844,1738525846507,-181.94400839,8.8e-05,2,"2025-02-02T19:50:46.507",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345845,1738525846522,-981873.75851369,8.8e-05,2,"2025-02-02T19:50:46.522",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345846,1738525846533,-43108.53195791,8.8e-05,2,"2025-02-02T19:50:46.533",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345847,1738525846569,-39542.71718832,8.8e-05,2,"2025-02-02T19:50:46.569",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345848,1738525846580,-15395.96778512,8.8e-05,2,"2025-02-02T19:50:46.580",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345849,1738525846619,-276.17409234,8.8e-05,2,"2025-02-02T19:50:46.619",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345850,1738525895540,758.47,0.00016658,30,"2025-02-02T19:51:35.540",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345854,1738525952650,375.8480471,0.00023,120,"2025-02-02T19:52:32.650",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345855,1738525992351,166.37,8.444e-05,2,"2025-02-02T19:53:12.351",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345856,1738525994248,500.0,0.0002298,120,"2025-02-02T19:53:14.248",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345857,1738525995536,519.77,8.511e-05,2,"2025-02-02T19:53:15.536",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345858,1738526000015,454.583559,0.0002298,120,"2025-02-02T19:53:20.015",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345859,1738526003707,5245.4,8.439e-05,2,"2025-02-02T19:53:23.707",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345860,1738526009159,97638.0,0.00023,120,"2025-02-02T19:53:29.159",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345861,1738526012956,200.0,0.0002298,120,"2025-02-02T19:53:32.956",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345862,1738526056728,23243.0,0.00023,120,"2025-02-02T19:54:16.728",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345864,1738526088915,198.82,8.135e-05,2,"2025-02-02T19:54:48.915",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345867,1738526267913,1962.04,8.168e-05,2,"2025-02-02T19:57:47.913",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345869,1738526277777,150.0,0.0001705,30,"2025-02-02T19:57:57.777",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345870,1738526287373,393.029464,8.194e-05,2,"2025-02-02T19:58:07.373",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345871,1738526287398,389.430536,8.194e-05,2,"2025-02-02T19:58:07.398",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345873,1738526384203,1567.77,8.219e-05,2,"2025-02-02T19:59:44.203",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345874,1738526400382,1284.37,8.109e-05,2,"2025-02-02T20:00:00.382",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345875,1738526534514,200.0,8.124e-05,2,"2025-02-02T20:02:14.514",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345876,1738526564329,1000.0,8.219e-05,2,"2025-02-02T20:02:44.329",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345877,1738526594858,500.0,0.0002298,120,"2025-02-02T20:03:14.858",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345878,1738526612427,200.0,0.0002298,120,"2025-02-02T20:03:32.427",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345879,1738526616181,14165.0,0.0001,10,"2025-02-02T20:03:36.181",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345880,1738526640118,157.06,8.088e-05,2,"2025-02-02T20:04:00.118",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345881,1738526640343,157.06,8.092e-05,2,"2025-02-02T20:04:00.343",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345882,1738526640547,157.06,8.096e-05,2,"2025-02-02T20:04:00.547",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345883,1738526640801,157.06,8.099e-05,2,"2025-02-02T20:04:00.801",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345884,1738526640991,157.06,8.103e-05,2,"2025-02-02T20:04:00.991",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345885,1738526641231,157.06,8.107e-05,2,"2025-02-02T20:04:01.231",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345886,1738526641469,157.06,8.11e-05,2,"2025-02-02T20:04:01.469",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345887,1738526642040,157.06,8.114e-05,2,"2025-02-02T20:04:02.040",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345888,1738526642127,157.06,8.118e-05,2,"2025-02-02T20:04:02.127",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345889,1738526642216,157.06,8.121e-05,2,"2025-02-02T20:04:02.216",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345890,1738526642348,157.06,8.125e-05,2,"2025-02-02T20:04:02.348",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345891,1738526642565,157.06,8.129e-05,2,"2025-02-02T20:04:02.565",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345892,1738526665142,1052.89157515,0.0001705,30,"2025-02-02T20:04:25.142",0.0002117,30.09,0.9771055782214376,1753666761.3989787]
[351345893,1738526714366,1513.36,8.219e-05,2,"2025-02-02T20:05:14.366",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345894,1738526735305,250.0,8.219e-05,2,"2025-02-02T20:05:35.305",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345895,1738526750062,720.54,0.00016658,30,"2025-02-02T20:05:50.062",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345896,1738526844905,169.8,8.219e-05,2,"2025-02-02T20:07:24.905",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345897,1738526845218,-156.03,8.369e-05,2,"2025-02-02T20:07:25.218",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345898,1738526845239,-103.24163092,8.438e-05,2,"2025-02-02T20:07:25.239",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345899,1738526890860,1740.549464,8.078e-05,2,"2025-02-02T20:08:10.860",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345900,1738526890887,10000.0,8.078e-05,2,"2025-02-02T20:08:10.887",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345901,1738526890909,10000.0,8.078e-05,2,"2025-02-02T20:08:10.909",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345902,1738526890930,2159.450536,8.078e-05,2,"2025-02-02T20:08:10.930",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345903,1738526945095,-169.3,8.351e-05,2,"2025-02-02T20:09:05.095",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345904,1738526945116,-114.84814663,8.441e-05,2,"2025-02-02T20:09:05.116",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345905,1738526959103,-61.96185337,8.441e-05,2,"2025-02-02T20:09:19.103",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345906,1738526959124,-188.32,8.645e-05,2,"2025-02-02T20:09:19.124",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345907,1738526959146,-2977.00325861,8.645e-05,2,"2025-02-02T20:09:19.146",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345908,1738526962104,-519.83685836,8.645e-05,2,"2025-02-02T20:09:22.104",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345909,1738526970100,-162.54065055,8.645e-05,2,"2025-02-02T20:09:30.100",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345910,1738526973179,-652.94217624,8.645e-05,2,"2025-02-02T20:09:33.179",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345920,1738527032286,-163.69948666,8.602e-05,2,"2025-02-02T20:10:32.286",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345921,1738527032296,-263.72377186,8.645e-05,2,"2025-02-02T20:10:32.296",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345922,1738527032305,-6572.6929,8.7e-05,2,"2025-02-02T20:10:32.305",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345923,1738527032315,-289.78,8.7e-05,2,"2025-02-02T20:10:32.315",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345924,1738527032324,-1743.28944931,8.7e-05,2,"2025-02-02T20:10:32.324",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345925,1738527032335,-263.72377185,8.723e-05,2,"2025-02-02T20:10:32.335",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345926,1738527032346,-506.0,8.74e-05,2,"2025-02-02T20:10:32.346",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345927,1738527032362,-2399.96,8.767e-05,2,"2025-02-02T20:10:32.362",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345928,1738527032375,-500.0,8.773e-05,2,"2025-02-02T20:10:32.375",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345929,1738527032387,-1395.1,8.795e-05,2,"2025-02-02T20:10:32.387",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345930,1738527032398,-878.38,8.795e-05,2,"2025-02-02T20:10:32.398",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345931,1738527032413,-151.78,8.795e-05,2,"2025-02-02T20:10:32.413",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345932,1738527032423,-303.74,8.795e-05,2,"2025-02-02T20:10:32.423",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345933,1738527032434,-298.51,8.795e-05,2,"2025-02-02T20:10:32.434",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345934,1738527032444,-298.51,8.795e-05,2,"2025-02-02T20:10:32.444",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345935,1738527032454,-295.29,8.795e-05,2,"2025-02-02T20:10:32.454",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345936,1738527032463,-150.0,8.798e-05,2,"2025-02-02T20:10:32.463",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345937,1738527032473,-500.0,8.799e-05,2,"2025-02-02T20:10:32.473",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345938,1738527032487,-632.57283366,8.799e-05,2,"2025-02-02T20:10:32.487",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345939,1738527032498,-222.29755562,8.799e-05,2,"2025-02-02T20:10:32.498",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345940,1738527032509,-543.17427219,8.799e-05,2,"2025-02-02T20:10:32.509",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345941,1738527032518,-500.0,8.799e-05,2,"2025-02-02T20:10:32.518",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345942,1738527032527,-429.25221805,8.799e-05,2,"2025-02-02T20:10:32.527",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345943,1738527032537,-500.0,8.799e-05,2,"2025-02-02T20:10:32.537",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345944,1738527032547,-348.42561316,8.799e-05,2,"2025-02-02T20:10:32.547",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345945,1738527032556,-261.8888,8.799e-05,2,"2025-02-02T20:10:32.556",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345946,1738527032565,-690.06,8.799e-05,2,"2025-02-02T20:10:32.565",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345947,1738527032574,-946.00052764,8.8e-05,2,"2025-02-02T20:10:32.574",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345948,1738527032598,-1621.99947236,8.8e-05,2,"2025-02-02T20:10:32.598",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345949,1738527032608,-40320.97052764,8.8e-05,2,"2025-02-02T20:10:32.608",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345950,1738527032649,-3983.04186657,8.8e-05,2,"2025-02-02T20:10:32.649",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345951,1738527032661,-562.0635297,8.8e-05,2,"2025-02-02T20:10:32.661",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345952,1738527032673,-275.83066418,8.8e-05,2,"2025-02-02T20:10:32.673",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345955,1738527032693,-170102.2752,8.8e-05,2,"2025-02-02T20:10:32.693",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345957,1738527032704,-961.67907138,8.8e-05,2,"2025-02-02T20:10:32.704",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345960,1738527032723,-141256.34290906,8.8e-05,2,"2025-02-02T20:10:32.723",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351345963,1738527032737,-74223.00159586,8.8e-05,2,"2025-02-02T20:10:32.737",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346043,1738527033754,-29171.24256388,8.8e-05,2,"2025-02-02T20:10:33.754",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346044,1738527033767,-2754.10569044,8.8e-05,2,"2025-02-02T20:10:33.767",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346045,1738527033779,-1880.79730344,8.8e-05,2,"2025-02-02T20:10:33.779",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346046,1738527033791,-3470.88306354,8.8e-05,2,"2025-02-02T20:10:33.791",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346047,1738527033811,-426.27575759,8.8e-05,2,"2025-02-02T20:10:33.811",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346048,1738527033823,-982.43337259,8.8e-05,2,"2025-02-02T20:10:33.823",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346049,1738527033876,-629.33661,8.8e-05,2,"2025-02-02T20:10:33.876",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346056,1738527038203,-470.71157422,8.8e-05,2,"2025-02-02T20:10:38.203",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346057,1738527038259,-297.97670488,8.8e-05,2,"2025-02-02T20:10:38.259",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346058,1738527038270,-22997.55877983,8.8e-05,2,"2025-02-02T20:10:38.270",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346059,1738527038283,-400.58214227,8.8e-05,2,"2025-02-02T20:10:38.283",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346060,1738527038335,-33693491.77264965,8.8e-05,2,"2025-02-02T20:10:38.335",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346061,1738527038345,-250.0,8.8e-05,2,"2025-02-02T20:10:38.345",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346062,1738527038355,-250.0,8.8e-05,2,"2025-02-02T20:10:38.355",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346063,1738527038364,-250.0,8.8e-05,2,"2025-02-02T20:10:38.364",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346064,1738527038374,-250.0,8.8e-05,2,"2025-02-02T20:10:38.374",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346065,1738527038383,-250.0,8.8e-05,2,"2025-02-02T20:10:38.383",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346066,1738527038393,-250.0,8.8e-05,2,"2025-02-02T20:10:38.393",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346067,1738527038407,-250.0,8.8e-05,2,"2025-02-02T20:10:38.407",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346068,1738527038418,-250.0,8.8e-05,2,"2025-02-02T20:10:38.418",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346069,1738527038428,-250.0,8.8e-05,2,"2025-02-02T20:10:38.428",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346070,1738527038437,-250.0,8.8e-05,2,"2025-02-02T20:10:38.437",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346071,1738527038448,-250.0,8.8e-05,2,"2025-02-02T20:10:38.448",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346072,1738527038459,-250.0,8.8e-05,2,"2025-02-02T20:10:38.459",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346073,1738527038468,-250.0,8.8e-05,2,"2025-02-02T20:10:38.468",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346074,1738527038481,-250.0,8.8e-05,2,"2025-02-02T20:10:38.481",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346075,1738527038494,-250.0,8.8e-05,2,"2025-02-02T20:10:38.494",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346076,1738527038504,-250.0,8.8e-05,2,"2025-02-02T20:10:38.504",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346077,1738527038514,-250.0,8.8e-05,2,"2025-02-02T20:10:38.514",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346078,1738527038523,-250.0,8.8e-05,2,"2025-02-02T20:10:38.523",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346079,1738527038533,-250.0,8.8e-05,2,"2025-02-02T20:10:38.533",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346080,1738527038542,-250.0,8.8e-05,2,"2025-02-02T20:10:38.542",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346081,1738527038552,-250.0,8.8e-05,2,"2025-02-02T20:10:38.552",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346082,1738527038561,-250.0,8.8e-05,2,"2025-02-02T20:10:38.561",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346083,1738527038571,-250.0,8.8e-05,2,"2025-02-02T20:10:38.571",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346084,1738527038581,-250.0,8.8e-05,2,"2025-02-02T20:10:38.581",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346086,1738527038590,-250.0,8.8e-05,2,"2025-02-02T20:10:38.590",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346088,1738527038600,-250.0,8.8e-05,2,"2025-02-02T20:10:38.600",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346090,1738527038609,-250.0,8.8e-05,2,"2025-02-02T20:10:38.609",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346092,1738527038618,-250.0,8.8e-05,2,"2025-02-02T20:10:38.618",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346094,1738527038628,-250.0,8.8e-05,2,"2025-02-02T20:10:38.628",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346095,1738527038637,-250.0,8.8e-05,2,"2025-02-02T20:10:38.637",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346096,1738527038647,-250.0,8.8e-05,2,"2025-02-02T20:10:38.647",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346097,1738527038656,-250.0,8.8e-05,2,"2025-02-02T20:10:38.656",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346098,1738527038665,-250.0,8.8e-05,2,"2025-02-02T20:10:38.665",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346099,1738527038674,-250.0,8.8e-05,2,"2025-02-02T20:10:38.674",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346100,1738527038683,-250.0,8.8e-05,2,"2025-02-02T20:10:38.683",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346101,1738527038693,-250.0,8.8e-05,2,"2025-02-02T20:10:38.693",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346102,1738527038702,-250.0,8.8e-05,2,"2025-02-02T20:10:38.702",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346104,1738527038712,-5992335.52588335,8.8e-05,2,"2025-02-02T20:10:38.712",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346106,1738527038742,-24530.5,8.8e-05,2,"2025-02-02T20:10:38.742",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346108,1738527038754,-1226.86609221,8.8e-05,2,"2025-02-02T20:10:38.754",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346109,1738527038766,-27886.05,8.8e-05,2,"2025-02-02T20:10:38.766",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346112,1738527038785,-15395.74624122,8.8e-05,2,"2025-02-02T20:10:38.785",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346114,1738527038796,-48812.52684168,8.8e-05,2,"2025-02-02T20:10:38.796",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346117,1738527038808,-40116.63721123,8.8e-05,2,"2025-02-02T20:10:38.808",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346119,1738527038819,-10503.54817109,8.8e-05,2,"2025-02-02T20:10:38.819",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346121,1738527038831,-1004.94340793,8.8e-05,2,"2025-02-02T20:10:38.831",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346297,1738527040351,-763.49999952,8.8e-05,2,"2025-02-02T20:10:40.351",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346317,1738527040448,-984.34476,8.8e-05,2,"2025-02-02T20:10:40.448",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346351,1738527040614,-2610.10979044,8.8e-05,2,"2025-02-02T20:10:40.614",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346354,1738527040628,-836.1118932,8.8e-05,2,"2025-02-02T20:10:40.628",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346357,1738527040640,-607.39615126,8.8e-05,2,"2025-02-02T20:10:40.640",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346364,1738527040668,-1729.25313239,8.8e-05,2,"2025-02-02T20:10:40.668",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346367,1738527040680,-33567.39632867,8.8e-05,2,"2025-02-02T20:10:40.680",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346381,1738527040745,-738.73799998,8.8e-05,2,"2025-02-02T20:10:40.745",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346389,1738527040782,-1353.8216,8.8e-05,2,"2025-02-02T20:10:40.782",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346703,1738527044312,-9810.49999999,8.8e-05,2,"2025-02-02T20:10:44.312",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346704,1738527044345,-196000.0,8.8e-05,2,"2025-02-02T20:10:44.345",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346705,1738527044357,-14900586.0676114,8.8e-05,2,"2025-02-02T20:10:44.357",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346706,1738527044368,-3861945.86947039,8.8e-05,2,"2025-02-02T20:10:44.368",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346707,1738527044381,-2525494.62800862,8.8e-05,2,"2025-02-02T20:10:44.381",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346708,1738527044393,-479.34992777,8.8e-05,2,"2025-02-02T20:10:44.393",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346712,1738527044424,-16867.28335614,8.8e-05,2,"2025-02-02T20:10:44.424",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346714,1738527044437,-3432.70609918,8.8e-05,2,"2025-02-02T20:10:44.437",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346717,1738527044450,-2254.45832594,8.8e-05,2,"2025-02-02T20:10:44.450",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346719,1738527044463,-30557.70567048,8.8e-05,2,"2025-02-02T20:10:44.463",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346725,1738527044522,-2958.5052,8.8e-05,2,"2025-02-02T20:10:44.522",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346728,1738527044535,-817.97002,8.8e-05,2,"2025-02-02T20:10:44.535",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346797,1738527046620,-2207.0,8.8e-05,2,"2025-02-02T20:10:46.620",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346798,1738527046641,-5005.91873516,8.8e-05,2,"2025-02-02T20:10:46.641",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346799,1738527046670,-852.52571084,8.8e-05,2,"2025-02-02T20:10:46.670",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346800,1738527046696,-2833.48162541,8.8e-05,2,"2025-02-02T20:10:46.696",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346801,1738527046707,-1744.36327371,8.8e-05,2,"2025-02-02T20:10:46.707",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346804,1738527046756,-31084.29999964,8.8e-05,2,"2025-02-02T20:10:46.756",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346806,1738527046768,-787574.17886346,8.8e-05,2,"2025-02-02T20:10:46.768",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346807,1738527046779,-2092.2303415,8.8e-05,2,"2025-02-02T20:10:46.779",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346808,1738527046814,-4920.5715,8.8e-05,2,"2025-02-02T20:10:46.814",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346809,1738527193529,500.0,0.0002298,120,"2025-02-02T20:13:13.529",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346810,1738527206217,200.0,0.0002298,120,"2025-02-02T20:13:26.217",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346811,1738527274433,1500.0,8.117e-05,2,"2025-02-02T20:14:34.433",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346812,1738527333143,-1600.0,0.000158,15,"2025-02-02T20:15:33.143",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346813,1738527417684,1534.99,8.219e-05,2,"2025-02-02T20:16:57.684",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346814,1738527458229,-974.03,8.405e-05,2,"2025-02-02T20:17:38.229",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346815,1738527458262,-310.29599551,8.431e-05,2,"2025-02-02T20:17:38.262",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346816,1738527458295,-236.17,8.431e-05,2,"2025-02-02T20:17:38.295",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346817,1738527458329,-198.82,8.435e-05,2,"2025-02-02T20:17:38.329",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346818,1738527458363,-2793.88,8.461e-05,2,"2025-02-02T20:17:38.363",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346819,1738527458397,-263.72377185,8.545e-05,2,"2025-02-02T20:17:38.397",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346820,1738527458430,-716.1472,8.7e-05,2,"2025-02-02T20:17:38.430",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346821,1738527458464,-151.84704002,8.773e-05,2,"2025-02-02T20:17:38.464",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346822,1738527458498,-668.43,8.799e-05,2,"2025-02-02T20:17:38.498",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346823,1738527458533,-150.0,8.799e-05,2,"2025-02-02T20:17:38.533",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346824,1738527458573,-1993.0,8.8e-05,2,"2025-02-02T20:17:38.573",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346825,1738527460082,-297633.33478011,8.8e-05,2,"2025-02-02T20:17:40.082",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346826,1738527466529,-3476.241014,8.461e-05,2,"2025-02-02T20:17:46.529",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346827,1738527466566,-1789.0,8.8e-05,2,"2025-02-02T20:17:46.566",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346828,1738527466667,-289469.517972,8.8e-05,2,"2025-02-02T20:17:46.667",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346830,1738527603680,5854.0,0.00023,120,"2025-02-02T20:20:03.680",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346831,1738527772428,684.51,0.00016658,30,"2025-02-02T20:22:52.428",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346832,1738527801745,500.0,0.00022977,120,"2025-02-02T20:23:21.745",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346833,1738527814739,224.563292,0.00022977,120,"2025-02-02T20:23:34.739",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346835,1738527873520,1210.89,8.137e-05,2,"2025-02-02T20:24:33.520",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346837,1738527897721,604.0,0.00023,120,"2025-02-02T20:24:57.721",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346838,1738527904526,13040.18856685,0.00023,120,"2025-02-02T20:25:04.526",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346839,1738527907384,3594.669464,8.081e-05,2,"2025-02-02T20:25:07.384",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346840,1738527907412,489.300536,8.081e-05,2,"2025-02-02T20:25:07.412",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346841,1738527933262,-300.0,8.39e-05,2,"2025-02-02T20:25:33.262",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346842,1738527933286,-519.64383003,8.391e-05,2,"2025-02-02T20:25:33.286",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346843,1738527933538,649.796309,8.178e-05,2,"2025-02-02T20:25:33.538",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346844,1738527956272,166.66,8.219e-05,2,"2025-02-02T20:25:56.272",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346846,1738528031119,-300.0,8.39e-05,2,"2025-02-02T20:27:11.119",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346847,1738528031144,-91.06952159,8.391e-05,2,"2025-02-02T20:27:11.144",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346848,1738528043992,820.77,8.072e-05,2,"2025-02-02T20:27:23.992",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346849,1738528055469,1462.79,8.053e-05,2,"2025-02-02T20:27:35.469",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346850,1738528094663,1868.48,7.984e-05,2,"2025-02-02T20:28:14.663",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346851,1738528107619,1352.38162083,0.00012,30,"2025-02-02T20:28:27.619",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346852,1738528110904,2852.01,7.984e-05,2,"2025-02-02T20:28:30.904",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346853,1738528151187,-656.81992778,8.291e-05,2,"2025-02-02T20:29:11.187",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346854,1738528151223,-582.21757778,8.291e-05,2,"2025-02-02T20:29:11.223",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346855,1738528156097,-2767.04778751,8.291e-05,2,"2025-02-02T20:29:16.097",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346856,1738528160104,-15.02140693,8.291e-05,2,"2025-02-02T20:29:20.104",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346857,1738528160126,-450.22959467,8.391e-05,2,"2025-02-02T20:29:20.126",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346870,1738528231754,-300.0,8.39e-05,2,"2025-02-02T20:30:31.754",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346871,1738528231764,-9532.5,8.391e-05,2,"2025-02-02T20:30:31.764",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346872,1738528231779,-1486.97959309,8.391e-05,2,"2025-02-02T20:30:31.779",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346873,1738528231792,-11819.57746062,8.391e-05,2,"2025-02-02T20:30:31.792",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346874,1738528231802,-173.21,8.42e-05,2,"2025-02-02T20:30:31.802",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346875,1738528231813,-250.0,8.422e-05,2,"2025-02-02T20:30:31.813",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346876,1738528231823,-1000.0,8.472e-05,2,"2025-02-02T20:30:31.823",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346877,1738528231833,-756.68,8.484e-05,2,"2025-02-02T20:30:31.833",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346878,1738528231843,-250.0,8.593e-05,2,"2025-02-02T20:30:31.843",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346879,1738528231852,-1000.0,8.6e-05,2,"2025-02-02T20:30:31.852",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346880,1738528231861,-3708.227,8.624e-05,2,"2025-02-02T20:30:31.861",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346881,1738528231871,-185.403,8.624e-05,2,"2025-02-02T20:30:31.871",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346883,1738528231881,-595.0,8.625e-05,2,"2025-02-02T20:30:31.881",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346884,1738528231891,-150.0,8.699e-05,2,"2025-02-02T20:30:31.891",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346886,1738528231900,-1678.0206,8.7e-05,2,"2025-02-02T20:30:31.900",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346888,1738528231909,-1427.0,8.7e-05,2,"2025-02-02T20:30:31.909",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346890,1738528231918,-1356.0,8.7e-05,2,"2025-02-02T20:30:31.918",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346892,1738528231928,-1000.0,8.7e-05,2,"2025-02-02T20:30:31.928",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346894,1738528231937,-500.0,8.773e-05,2,"2025-02-02T20:30:31.937",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346896,1738528231946,-151.20483555,8.773e-05,2,"2025-02-02T20:30:31.946",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346898,1738528231956,-640.57,8.799e-05,2,"2025-02-02T20:30:31.956",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346900,1738528231966,-1608.0,8.8e-05,2,"2025-02-02T20:30:31.966",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346902,1738528231975,-23641.50729192,8.8e-05,2,"2025-02-02T20:30:31.975",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346906,1738528231998,-844.73118774,8.8e-05,2,"2025-02-02T20:30:31.998",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346925,1738528232125,-391299.94624984,8.8e-05,2,"2025-02-02T20:30:32.125",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346929,1738528232136,-255048.74952363,8.8e-05,2,"2025-02-02T20:30:32.136",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346933,1738528232155,-7893.45161813,8.8e-05,2,"2025-02-02T20:30:32.155",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351346938,1738528232166,-14992.54,8.8e-05,2,"2025-02-02T20:30:32.166",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347153,1738528237609,-805.24,8.8e-05,2,"2025-02-02T20:30:37.609",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347154,1738528237628,-683.85143187,8.8e-05,2,"2025-02-02T20:30:37.628",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347155,1738528237639,-296.0457476,8.8e-05,2,"2025-02-02T20:30:37.639",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347156,1738528237650,-282.23840945,8.8e-05,2,"2025-02-02T20:30:37.650",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347157,1738528237732,-17604106.41879581,8.8e-05,2,"2025-02-02T20:30:37.732",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347158,1738528237741,-15079854.62381691,8.8e-05,2,"2025-02-02T20:30:37.741",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347159,1738528237750,-7457455.88454368,8.8e-05,2,"2025-02-02T20:30:37.750",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347330,1738528239418,-1452.0,8.8e-05,2,"2025-02-02T20:30:39.418",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347333,1738528239428,-2031694.11499362,8.8e-05,2,"2025-02-02T20:30:39.428",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347336,1738528239438,-6754.7107173,8.8e-05,2,"2025-02-02T20:30:39.438",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347345,1738528239474,-18421.06325332,8.8e-05,2,"2025-02-02T20:30:39.474",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347397,1738528239705,-530.429,8.8e-05,2,"2025-02-02T20:30:39.705",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347398,1738528239809,-1686.2,8.8e-05,2,"2025-02-02T20:30:39.809",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347400,1738528239821,-635.03,8.8e-05,2,"2025-02-02T20:30:39.821",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347402,1738528239832,-489.08740638,8.8e-05,2,"2025-02-02T20:30:39.832",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347405,1738528239845,-262.93,8.8e-05,2,"2025-02-02T20:30:39.845",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347407,1738528239856,-5250.74179014,8.8e-05,2,"2025-02-02T20:30:39.856",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347409,1738528239867,-4099.84,8.8e-05,2,"2025-02-02T20:30:39.867",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347411,1738528239878,-5215.79247951,8.8e-05,2,"2025-02-02T20:30:39.878",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347413,1738528239891,-18065.53095398,8.8e-05,2,"2025-02-02T20:30:39.891",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347416,1738528239903,-86355.46715608,8.8e-05,2,"2025-02-02T20:30:39.903",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347418,1738528239914,-560.89799319,8.8e-05,2,"2025-02-02T20:30:39.914",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347422,1738528239940,-11548.91204221,8.8e-05,2,"2025-02-02T20:30:39.940",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347424,1738528239951,-774.6985844,8.8e-05,2,"2025-02-02T20:30:39.951",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347426,1738528239962,-36174.47821255,8.8e-05,2,"2025-02-02T20:30:39.962",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347428,1738528239973,-14185.30066,8.8e-05,2,"2025-02-02T20:30:39.973",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347430,1738528239985,-3104.95938,8.8e-05,2,"2025-02-02T20:30:39.985",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347448,1738528240360,-124903.90478544,8.8e-05,2,"2025-02-02T20:30:40.360",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347450,1738528240371,-617.74561553,8.8e-05,2,"2025-02-02T20:30:40.371",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347452,1738528240382,-11856.39473106,8.8e-05,2,"2025-02-02T20:30:40.382",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347459,1738528240437,-353.9140209,8.8e-05,2,"2025-02-02T20:30:40.437",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347461,1738528240449,-89538.36668709,8.8e-05,2,"2025-02-02T20:30:40.449",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347464,1738528240461,-1665.522,8.8e-05,2,"2025-02-02T20:30:40.461",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347467,1738528240482,-503.23347526,8.8e-05,2,"2025-02-02T20:30:40.482",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347471,1738528240508,-102499.9999999,8.8e-05,2,"2025-02-02T20:30:40.508",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347474,1738528240528,-351.03411824,8.8e-05,2,"2025-02-02T20:30:40.528",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347476,1738528240540,-415.1,8.8e-05,2,"2025-02-02T20:30:40.540",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347478,1738528240551,-6896.0,8.8e-05,2,"2025-02-02T20:30:40.551",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347480,1738528240666,-396.69360933,8.8e-05,2,"2025-02-02T20:30:40.666",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347481,1738528240678,-431.51590947,8.8e-05,2,"2025-02-02T20:30:40.678",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347482,1738528240690,-4861.31455,8.8e-05,2,"2025-02-02T20:30:40.690",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347483,1738528240702,-1167.46037182,8.8e-05,2,"2025-02-02T20:30:40.702",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347484,1738528240740,-486.3142423,8.8e-05,2,"2025-02-02T20:30:40.740",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347485,1738528240751,-296.38849999,8.8e-05,2,"2025-02-02T20:30:40.751",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347486,1738528240763,-411.16529021,8.8e-05,2,"2025-02-02T20:30:40.763",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347487,1738528240774,-14894.01153938,8.8e-05,2,"2025-02-02T20:30:40.774",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347488,1738528240786,-13392.44166678,8.8e-05,2,"2025-02-02T20:30:40.786",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347489,1738528240860,-250.86035661,8.8e-05,2,"2025-02-02T20:30:40.860",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347525,1738528242578,-5413.5497862,8.8e-05,2,"2025-02-02T20:30:42.578",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347528,1738528242590,-5131.36039875,8.8e-05,2,"2025-02-02T20:30:42.590",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347531,1738528242601,-1865.91852446,8.8e-05,2,"2025-02-02T20:30:42.601",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347534,1738528242612,-9412.55700053,8.8e-05,2,"2025-02-02T20:30:42.612",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347540,1738528242662,-24783.46334663,8.8e-05,2,"2025-02-02T20:30:42.662",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347542,1738528242673,-303.17662,8.8e-05,2,"2025-02-02T20:30:42.673",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347549,1738528242726,-747.17064609,8.8e-05,2,"2025-02-02T20:30:42.726",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347551,1738528242737,-512573.12131605,8.8e-05,2,"2025-02-02T20:30:42.737",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347553,1738528242749,-243740.75934326,8.8e-05,2,"2025-02-02T20:30:42.749",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347555,1738528242760,-685.18,8.8e-05,2,"2025-02-02T20:30:42.760",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347556,1738528242772,-298722.83940256,8.8e-05,2,"2025-02-02T20:30:42.772",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347557,1738528242842,-2625.0367,8.8e-05,2,"2025-02-02T20:30:42.842",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347558,1738528242854,-315.45669997,8.8e-05,2,"2025-02-02T20:30:42.854",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347559,1738528242865,-293.05940177,8.8e-05,2,"2025-02-02T20:30:42.865",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347560,1738528242877,-11876.39998308,8.8e-05,2,"2025-02-02T20:30:42.877",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347561,1738528242890,-9600.0,8.8e-05,2,"2025-02-02T20:30:42.890",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347562,1738528242902,-692.13127741,8.8e-05,2,"2025-02-02T20:30:42.902",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347563,1738528242913,-6573.66924426,8.8e-05,2,"2025-02-02T20:30:42.913",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347564,1738528242942,-1393.30515755,8.8e-05,2,"2025-02-02T20:30:42.942",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347565,1738528242954,-124163.61448801,8.8e-05,2,"2025-02-02T20:30:42.954",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347566,1738528242966,-20963.03146,8.8e-05,2,"2025-02-02T20:30:42.966",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347567,1738528242978,-298.3043,8.8e-05,2,"2025-02-02T20:30:42.978",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347568,1738528243085,-7515.73066405,8.8e-05,2,"2025-02-02T20:30:43.085",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347591,1738528245422,-1306.0,8.8e-05,2,"2025-02-02T20:30:45.422",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347592,1738528245432,-3704.0506184,8.8e-05,2,"2025-02-02T20:30:45.432",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347593,1738528245444,-8224.3540861,8.8e-05,2,"2025-02-02T20:30:45.444",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347594,1738528245456,-16252.102394,8.8e-05,2,"2025-02-02T20:30:45.456",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347595,1738528245491,-1346.60363188,8.8e-05,2,"2025-02-02T20:30:45.491",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347596,1738528245503,-507.860771,8.8e-05,2,"2025-02-02T20:30:45.503",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347597,1738528245514,-152897.85133328,8.8e-05,2,"2025-02-02T20:30:45.514",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347598,1738528245526,-1342.36767916,8.8e-05,2,"2025-02-02T20:30:45.526",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347599,1738528245540,-2704.598,8.8e-05,2,"2025-02-02T20:30:45.540",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347600,1738528245559,-2116.46398455,8.8e-05,2,"2025-02-02T20:30:45.559",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347601,1738528245571,-2287.66180261,8.8e-05,2,"2025-02-02T20:30:45.571",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347602,1738528245601,-680216.73771837,8.8e-05,2,"2025-02-02T20:30:45.601",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347603,1738528245612,-1507.49310222,8.8e-05,2,"2025-02-02T20:30:45.612",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347604,1738528245623,-313.06330969,8.8e-05,2,"2025-02-02T20:30:45.623",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347605,1738528245635,-2385.91333527,8.8e-05,2,"2025-02-02T20:30:45.635",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347606,1738528245655,-5895.22649384,8.8e-05,2,"2025-02-02T20:30:45.655",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347607,1738528245766,-4958.317,8.8e-05,2,"2025-02-02T20:30:45.766",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347608,1738528245777,-1200.0,8.8e-05,2,"2025-02-02T20:30:45.777",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347609,1738528245816,-1678.02054453,8.8e-05,2,"2025-02-02T20:30:45.816",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347610,1738528245828,-12405.644893,8.8e-05,2,"2025-02-02T20:30:45.828",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347611,1738528245840,-1884.55000001,8.8e-05,2,"2025-02-02T20:30:45.840",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347612,1738528245851,-1436.74816541,8.8e-05,2,"2025-02-02T20:30:45.851",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347613,1738528245863,-1839.99999992,8.8e-05,2,"2025-02-02T20:30:45.863",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347614,1738528245874,-6401.99999999,8.8e-05,2,"2025-02-02T20:30:45.874",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347615,1738528245912,-2269.51228072,8.8e-05,2,"2025-02-02T20:30:45.912",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347616,1738528245923,-5132.2190332,8.8e-05,2,"2025-02-02T20:30:45.923",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347617,1738528245934,-2112.7,8.8e-05,2,"2025-02-02T20:30:45.934",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347618,1738528245946,-777.741585,8.8e-05,2,"2025-02-02T20:30:45.946",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347619,1738528245958,-3759.5482,8.8e-05,2,"2025-02-02T20:30:45.958",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347620,1738528245969,-20002.212072,8.8e-05,2,"2025-02-02T20:30:45.969",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347622,1738528245981,-10062.993556,8.8e-05,2,"2025-02-02T20:30:45.981",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347626,1738528246004,-468.8888796,8.8e-05,2,"2025-02-02T20:30:46.004",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347628,1738528246016,-4066.62789972,8.8e-05,2,"2025-02-02T20:30:46.016",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347630,1738528246028,-792.6859962,8.8e-05,2,"2025-02-02T20:30:46.028",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347637,1738528316913,1690.193155,8.219e-05,2,"2025-02-02T20:31:56.913",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347638,1738528316937,78.346845,8.219e-05,2,"2025-02-02T20:31:56.937",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347639,1738528392731,634.122737,0.00023,120,"2025-02-02T20:33:12.731",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347640,1738528458601,2299.06,8.139e-05,2,"2025-02-02T20:34:18.601",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347641,1738528458847,2299.06,8.141e-05,2,"2025-02-02T20:34:18.847",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347642,1738528459048,2299.06,8.143e-05,2,"2025-02-02T20:34:19.048",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347643,1738528459314,2299.06,8.145e-05,2,"2025-02-02T20:34:19.314",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347644,1738528459541,725.413155,8.147e-05,2,"2025-02-02T20:34:19.541",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347645,1738528459564,1573.646845,8.147e-05,2,"2025-02-02T20:34:19.564",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347646,1738528459763,2299.06,8.149e-05,2,"2025-02-02T20:34:19.763",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347647,1738528459976,2299.06,8.152e-05,2,"2025-02-02T20:34:19.976",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347648,1738528460210,2299.06,8.154e-05,2,"2025-02-02T20:34:20.210",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347649,1738528460631,1529.173155,8.156e-05,2,"2025-02-02T20:34:20.631",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347650,1738528460654,769.886845,8.156e-05,2,"2025-02-02T20:34:20.654",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347651,1738528460871,2299.06,8.158e-05,2,"2025-02-02T20:34:20.871",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347652,1738528461080,2299.06,8.16e-05,2,"2025-02-02T20:34:21.080",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347653,1738528461286,2299.06,8.162e-05,2,"2025-02-02T20:34:21.286",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347654,1738528461606,2299.06,8.164e-05,2,"2025-02-02T20:34:21.606",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347655,1738528461700,33.873155,8.167e-05,2,"2025-02-02T20:34:21.700",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347656,1738528461723,2265.186845,8.167e-05,2,"2025-02-02T20:34:21.723",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347657,1738528461908,2299.06,8.169e-05,2,"2025-02-02T20:34:21.908",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347658,1738528462126,2299.06,8.171e-05,2,"2025-02-02T20:34:22.126",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347659,1738528462832,2299.06,8.173e-05,2,"2025-02-02T20:34:22.832",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347660,1738528462931,837.633155,8.175e-05,2,"2025-02-02T20:34:22.931",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347661,1738528462957,1461.426845,8.175e-05,2,"2025-02-02T20:34:22.957",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347662,1738528463072,2299.06,8.177e-05,2,"2025-02-02T20:34:23.072",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347663,1738528463187,2299.06,8.179e-05,2,"2025-02-02T20:34:23.187",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347664,1738528495283,244.68,8.069e-05,2,"2025-02-02T20:34:55.283",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347665,1738528500222,3695.773155,8.134e-05,2,"2025-02-02T20:35:00.222",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347666,1738528500244,10000.0,8.134e-05,2,"2025-02-02T20:35:00.244",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347667,1738528500265,10000.0,8.134e-05,2,"2025-02-02T20:35:00.265",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347668,1738528500287,6175.026845,8.134e-05,2,"2025-02-02T20:35:00.287",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347670,1738528509290,2980.77,8.109e-05,2,"2025-02-02T20:35:09.290",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347671,1738528572082,587.54,8.042e-05,2,"2025-02-02T20:36:12.082",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347673,1738528633886,650.28,0.00016658,30,"2025-02-02T20:37:13.886",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347674,1738528723669,256.663155,8.062e-05,2,"2025-02-02T20:38:43.669",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347675,1738528723690,10000.0,8.062e-05,2,"2025-02-02T20:38:43.690",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347676,1738528723712,10000.0,8.062e-05,2,"2025-02-02T20:38:43.712",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347677,1738528723734,3643.336845,8.062e-05,2,"2025-02-02T20:38:43.734",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347678,1738528871331,198.6976771,0.0002099,120,"2025-02-02T20:41:11.331",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347679,1738528879990,167.25,8.219e-05,2,"2025-02-02T20:41:19.990",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347680,1738528898821,943.38,8.096e-05,2,"2025-02-02T20:41:38.821",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347681,1738528900158,256.19,8.161e-05,2,"2025-02-02T20:41:40.158",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347682,1738528930938,1000.0,8.219e-05,2,"2025-02-02T20:42:10.938",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347683,1738528992147,250.0,8.219e-05,2,"2025-02-02T20:43:12.147",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347692,1738529134215,-166.08,8.336e-05,2,"2025-02-02T20:45:34.215",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347693,1738529134238,-1138.72705616,8.421e-05,2,"2025-02-02T20:45:34.238",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347694,1738529138088,-279.24684384,8.421e-05,2,"2025-02-02T20:45:38.088",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347695,1738529138115,-2030.69841625,8.43e-05,2,"2025-02-02T20:45:38.115",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347696,1738529142780,1500.0,8.113e-05,2,"2025-02-02T20:45:42.780",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347697,1738529190131,2000.0,8.156e-05,2,"2025-02-02T20:46:30.131",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347698,1738529198091,-916.7366103,8.43e-05,2,"2025-02-02T20:46:38.091",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347701,1738529238662,239.843155,8.219e-05,2,"2025-02-02T20:47:18.662",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347702,1738529238684,1483.136845,8.219e-05,2,"2025-02-02T20:47:18.684",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347703,1738529243116,-530.71497345,8.43e-05,2,"2025-02-02T20:47:23.116",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347704,1738529243142,-268.90730465,8.46e-05,2,"2025-02-02T20:47:23.142",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347705,1738529243163,-825.41629447,8.521e-05,2,"2025-02-02T20:47:23.163",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347706,1738529244166,-3117.54370553,8.521e-05,2,"2025-02-02T20:47:24.166",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347707,1738529244192,-150.0,8.685e-05,2,"2025-02-02T20:47:24.192",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347708,1738529244220,-1972.6845476,8.685e-05,2,"2025-02-02T20:47:24.220",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347758,1738529432628,-1739.07,8.41e-05,2,"2025-02-02T20:50:32.628",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347760,1738529432638,-603.6,8.426e-05,2,"2025-02-02T20:50:32.638",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347762,1738529432647,-300.0,8.698e-05,2,"2025-02-02T20:50:32.647",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347764,1738529432656,-13872.07300591,8.699e-05,2,"2025-02-02T20:50:32.656",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347766,1738529432666,-4887.655,8.699e-05,2,"2025-02-02T20:50:32.666",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347768,1738529432675,-233.589,8.699e-05,2,"2025-02-02T20:50:32.675",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347770,1738529432685,-150.0,8.699e-05,2,"2025-02-02T20:50:32.685",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347771,1738529432695,-2311.8176,8.7e-05,2,"2025-02-02T20:50:32.695",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347773,1738529432710,-6225.9939,8.7e-05,2,"2025-02-02T20:50:32.710",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347775,1738529432721,-1426.7957,8.7e-05,2,"2025-02-02T20:50:32.721",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347778,1738529432732,-312.1523,8.7e-05,2,"2025-02-02T20:50:32.732",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347779,1738529432742,-3961.5963,8.7e-05,2,"2025-02-02T20:50:32.742",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347782,1738529432752,-2145.9063,8.7e-05,2,"2025-02-02T20:50:32.752",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347784,1738529432761,-3016.9696,8.7e-05,2,"2025-02-02T20:50:32.761",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347785,1738529432770,-31303.0,8.767e-05,2,"2025-02-02T20:50:32.770",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347787,1738529432779,-5240.0,8.767e-05,2,"2025-02-02T20:50:32.779",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347790,1738529432789,-152.26116441,8.773e-05,2,"2025-02-02T20:50:32.789",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347791,1738529432798,-151.20492311,8.773e-05,2,"2025-02-02T20:50:32.798",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347794,1738529432808,-170.14926437,8.773e-05,2,"2025-02-02T20:50:32.808",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347795,1738529432817,-500.0,8.773e-05,2,"2025-02-02T20:50:32.817",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347797,1738529432826,-151.26148529,8.773e-05,2,"2025-02-02T20:50:32.826",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347800,1738529432836,-277.16313831,8.773e-05,2,"2025-02-02T20:50:32.836",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347802,1738529432845,-156.74636071,8.773e-05,2,"2025-02-02T20:50:32.845",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347803,1738529432854,-201.31728653,8.773e-05,2,"2025-02-02T20:50:32.854",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347805,1738529432863,-160.18177218,8.773e-05,2,"2025-02-02T20:50:32.863",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347807,1738529432872,-159.42819563,8.773e-05,2,"2025-02-02T20:50:32.872",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347809,1738529432881,-80324.38239795,8.799e-05,2,"2025-02-02T20:50:32.881",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347812,1738529432891,-225.0,8.799e-05,2,"2025-02-02T20:50:32.891",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347814,1738529432900,-286.42771194,8.799e-05,2,"2025-02-02T20:50:32.900",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347815,1738529432910,-168.64023808,8.799e-05,2,"2025-02-02T20:50:32.910",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347818,1738529432919,-1037.10875049,8.799e-05,3,"2025-02-02T20:50:32.919",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347819,1738529432929,-1498.0,8.8e-05,2,"2025-02-02T20:50:32.929",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347821,1738529432938,-246547.25425258,8.8e-05,2,"2025-02-02T20:50:32.938",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347824,1738529432957,-5580.77193914,8.8e-05,2,"2025-02-02T20:50:32.957",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347827,1738529432977,-2041.93355,8.8e-05,2,"2025-02-02T20:50:32.977",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347832,1738529433012,-62480.28921417,8.8e-05,2,"2025-02-02T20:50:33.012",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347834,1738529433023,-1517.30001,8.8e-05,2,"2025-02-02T20:50:33.023",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347837,1738529433039,-424328.73583621,8.8e-05,2,"2025-02-02T20:50:33.039",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347839,1738529433051,-159099.44891109,8.8e-05,2,"2025-02-02T20:50:33.051",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347882,1738529437571,-194422.06496296,8.8e-05,2,"2025-02-02T20:50:37.571",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347883,1738529437582,-822.57,8.8e-05,2,"2025-02-02T20:50:37.582",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347884,1738529437593,-263.1033415,8.8e-05,2,"2025-02-02T20:50:37.593",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347885,1738529437604,-1845.8539949,8.8e-05,2,"2025-02-02T20:50:37.604",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347892,1738529437915,-95280.43542852,8.8e-05,2,"2025-02-02T20:50:37.915",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347894,1738529437926,-489.04999834,8.8e-05,2,"2025-02-02T20:50:37.926",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347899,1738529437964,-11363.19327183,8.8e-05,2,"2025-02-02T20:50:37.964",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347901,1738529437976,-29637381.76459376,8.8e-05,2,"2025-02-02T20:50:37.976",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347904,1738529437986,-250.0,8.8e-05,2,"2025-02-02T20:50:37.986",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347908,1738529437995,-250.0,8.8e-05,2,"2025-02-02T20:50:37.995",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347911,1738529438004,-250.0,8.8e-05,2,"2025-02-02T20:50:38.004",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347915,1738529438014,-250.0,8.8e-05,2,"2025-02-02T20:50:38.014",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347918,1738529438023,-250.0,8.8e-05,2,"2025-02-02T20:50:38.023",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347921,1738529438032,-250.0,8.8e-05,2,"2025-02-02T20:50:38.032",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347924,1738529438042,-250.0,8.8e-05,2,"2025-02-02T20:50:38.042",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347927,1738529438051,-250.0,8.8e-05,2,"2025-02-02T20:50:38.051",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347930,1738529438060,-250.0,8.8e-05,2,"2025-02-02T20:50:38.060",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347933,1738529438070,-250.0,8.8e-05,2,"2025-02-02T20:50:38.070",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347936,1738529438079,-250.0,8.8e-05,2,"2025-02-02T20:50:38.079",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347938,1738529438088,-250.0,8.8e-05,2,"2025-02-02T20:50:38.088",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347940,1738529438097,-250.0,8.8e-05,2,"2025-02-02T20:50:38.097",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347942,1738529438106,-250.0,8.8e-05,2,"2025-02-02T20:50:38.106",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347944,1738529438116,-250.0,8.8e-05,2,"2025-02-02T20:50:38.116",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347946,1738529438125,-250.0,8.8e-05,2,"2025-02-02T20:50:38.125",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347948,1738529438135,-250.0,8.8e-05,2,"2025-02-02T20:50:38.135",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347950,1738529438144,-250.0,8.8e-05,2,"2025-02-02T20:50:38.144",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347952,1738529438153,-250.0,8.8e-05,2,"2025-02-02T20:50:38.153",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347954,1738529438162,-250.0,8.8e-05,2,"2025-02-02T20:50:38.162",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347956,1738529438172,-250.0,8.8e-05,2,"2025-02-02T20:50:38.172",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347958,1738529438181,-250.0,8.8e-05,2,"2025-02-02T20:50:38.181",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347960,1738529438191,-250.0,8.8e-05,2,"2025-02-02T20:50:38.191",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347962,1738529438200,-250.0,8.8e-05,2,"2025-02-02T20:50:38.200",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347964,1738529438211,-250.0,8.8e-05,2,"2025-02-02T20:50:38.211",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347966,1738529438223,-250.0,8.8e-05,2,"2025-02-02T20:50:38.223",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347968,1738529438234,-250.0,8.8e-05,2,"2025-02-02T20:50:38.234",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347970,1738529438243,-250.0,8.8e-05,2,"2025-02-02T20:50:38.243",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347972,1738529438252,-250.0,8.8e-05,2,"2025-02-02T20:50:38.252",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347974,1738529438261,-250.0,8.8e-05,2,"2025-02-02T20:50:38.261",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347975,1738529438271,-250.0,8.8e-05,2,"2025-02-02T20:50:38.271",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347977,1738529438280,-250.0,8.8e-05,2,"2025-02-02T20:50:38.280",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347979,1738529438290,-250.0,8.8e-05,2,"2025-02-02T20:50:38.290",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347981,1738529438300,-250.0,8.8e-05,2,"2025-02-02T20:50:38.300",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347983,1738529438309,-250.0,8.8e-05,2,"2025-02-02T20:50:38.309",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347985,1738529438319,-250.0,8.8e-05,2,"2025-02-02T20:50:38.319",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347988,1738529438328,-250.0,8.8e-05,2,"2025-02-02T20:50:38.328",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347990,1738529438338,-1995.51377357,8.8e-05,2,"2025-02-02T20:50:38.338",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347992,1738529438347,-151.0,8.8e-05,2,"2025-02-02T20:50:38.347",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347993,1738529438356,-151.0,8.8e-05,2,"2025-02-02T20:50:38.356",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347995,1738529438365,-151.0,8.8e-05,2,"2025-02-02T20:50:38.365",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347997,1738529438374,-151.0,8.8e-05,2,"2025-02-02T20:50:38.374",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351347999,1738529438385,-151.0,8.8e-05,2,"2025-02-02T20:50:38.385",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348001,1738529438395,-151.0,8.8e-05,2,"2025-02-02T20:50:38.395",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348003,1738529438404,-151.0,8.8e-05,2,"2025-02-02T20:50:38.404",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348005,1738529438413,-151.0,8.8e-05,2,"2025-02-02T20:50:38.413",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348007,1738529438422,-151.0,8.8e-05,2,"2025-02-02T20:50:38.422",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348009,1738529438431,-151.0,8.8e-05,2,"2025-02-02T20:50:38.431",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348011,1738529438440,-151.0,8.8e-05,2,"2025-02-02T20:50:38.440",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348013,1738529438450,-151.0,8.8e-05,2,"2025-02-02T20:50:38.450",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348015,1738529438462,-151.0,8.8e-05,2,"2025-02-02T20:50:38.462",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348017,1738529438471,-151.0,8.8e-05,2,"2025-02-02T20:50:38.471",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348019,1738529438480,-151.0,8.8e-05,2,"2025-02-02T20:50:38.480",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348021,1738529438489,-151.0,8.8e-05,2,"2025-02-02T20:50:38.489",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348023,1738529438498,-151.0,8.8e-05,2,"2025-02-02T20:50:38.498",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348026,1738529438511,-151.0,8.8e-05,2,"2025-02-02T20:50:38.511",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348027,1738529438521,-151.0,8.8e-05,2,"2025-02-02T20:50:38.521",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348029,1738529438530,-151.0,8.8e-05,2,"2025-02-02T20:50:38.530",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348031,1738529438539,-151.0,8.8e-05,2,"2025-02-02T20:50:38.539",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348034,1738529438549,-151.0,8.8e-05,2,"2025-02-02T20:50:38.549",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348036,1738529438558,-151.0,8.8e-05,2,"2025-02-02T20:50:38.558",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348037,1738529438568,-151.0,8.8e-05,2,"2025-02-02T20:50:38.568",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348040,1738529438578,-151.0,8.8e-05,2,"2025-02-02T20:50:38.578",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348042,1738529438587,-151.0,8.8e-05,2,"2025-02-02T20:50:38.587",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348043,1738529438597,-151.0,8.8e-05,2,"2025-02-02T20:50:38.597",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348045,1738529438606,-151.0,8.8e-05,2,"2025-02-02T20:50:38.606",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348047,1738529438615,-151.0,8.8e-05,2,"2025-02-02T20:50:38.615",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348049,1738529438625,-151.0,8.8e-05,2,"2025-02-02T20:50:38.625",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348052,1738529438637,-151.0,8.8e-05,2,"2025-02-02T20:50:38.637",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348054,1738529438646,-151.0,8.8e-05,2,"2025-02-02T20:50:38.646",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348056,1738529438656,-151.0,8.8e-05,2,"2025-02-02T20:50:38.656",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348058,1738529438666,-151.0,8.8e-05,2,"2025-02-02T20:50:38.666",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348060,1738529438675,-151.0,8.8e-05,2,"2025-02-02T20:50:38.675",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348062,1738529438685,-151.0,8.8e-05,2,"2025-02-02T20:50:38.685",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348064,1738529438695,-151.0,8.8e-05,2,"2025-02-02T20:50:38.695",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348066,1738529438707,-151.0,8.8e-05,2,"2025-02-02T20:50:38.707",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348068,1738529438716,-151.0,8.8e-05,2,"2025-02-02T20:50:38.716",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348070,1738529438726,-151.0,8.8e-05,2,"2025-02-02T20:50:38.726",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348072,1738529438736,-151.0,8.8e-05,2,"2025-02-02T20:50:38.736",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348074,1738529438746,-151.0,8.8e-05,2,"2025-02-02T20:50:38.746",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348076,1738529438755,-151.0,8.8e-05,2,"2025-02-02T20:50:38.755",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348078,1738529438765,-10932684.94392637,8.8e-05,2,"2025-02-02T20:50:38.765",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348080,1738529438778,-1019.9,8.8e-05,2,"2025-02-02T20:50:38.778",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348082,1738529438789,-253.23298008,8.8e-05,2,"2025-02-02T20:50:38.789",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348084,1738529438801,-41583.44154975,8.8e-05,2,"2025-02-02T20:50:38.801",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348179,1738529439586,-4335.84065677,8.8e-05,2,"2025-02-02T20:50:39.586",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348184,1738529439597,-1361.83402174,8.8e-05,2,"2025-02-02T20:50:39.597",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348216,1738529439774,-376.84671096,8.8e-05,2,"2025-02-02T20:50:39.774",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348217,1738529439785,-807.24999,8.8e-05,2,"2025-02-02T20:50:39.785",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348218,1738529439796,-704.428005,8.8e-05,2,"2025-02-02T20:50:39.796",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348219,1738529439807,-606.140001,8.8e-05,2,"2025-02-02T20:50:39.807",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348220,1738529439818,-632.2,8.8e-05,2,"2025-02-02T20:50:39.818",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348221,1738529439829,-1023.3,8.8e-05,2,"2025-02-02T20:50:39.829",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348255,1738529440228,-151730.47811858,8.8e-05,2,"2025-02-02T20:50:40.228",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348260,1738529440262,-67599.19827078,8.8e-05,2,"2025-02-02T20:50:40.262",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348266,1738529440318,-2217.78485039,8.8e-05,2,"2025-02-02T20:50:40.318",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348270,1738529440349,-353.9140209,8.8e-05,2,"2025-02-02T20:50:40.349",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348572,1738529443385,-400.6481,8.7e-05,2,"2025-02-02T20:50:43.385",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348574,1738529443395,-7026.80960702,8.8e-05,2,"2025-02-02T20:50:43.395",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348577,1738529443415,-774.03585973,8.8e-05,2,"2025-02-02T20:50:43.415",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348579,1738529443446,-101.85962334,8.8e-05,2,"2025-02-02T20:50:43.446",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348581,1738529443503,-256.66058458,8.8e-05,2,"2025-02-02T20:50:43.503",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348584,1738529443515,-4008.49835588,8.8e-05,2,"2025-02-02T20:50:43.515",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348588,1738529443549,-578.58314681,8.8e-05,2,"2025-02-02T20:50:43.549",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348590,1738529443561,-468.8786624,8.8e-05,2,"2025-02-02T20:50:43.561",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348592,1738529443572,-459.4436244,8.8e-05,2,"2025-02-02T20:50:43.572",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348594,1738529443584,-578.349716,8.8e-05,2,"2025-02-02T20:50:43.584",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348597,1738529443595,-427.42,8.8e-05,2,"2025-02-02T20:50:43.595",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348599,1738529443606,-513.4034575,8.8e-05,2,"2025-02-02T20:50:43.606",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348601,1738529443618,-567.93,8.8e-05,2,"2025-02-02T20:50:43.618",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348603,1738529443629,-682.68,8.8e-05,2,"2025-02-02T20:50:43.629",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348605,1738529443640,-602.72741978,8.8e-05,2,"2025-02-02T20:50:43.640",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348607,1738529443652,-954.6,8.8e-05,2,"2025-02-02T20:50:43.652",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348609,1738529443663,-764.72434,8.8e-05,2,"2025-02-02T20:50:43.663",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348703,1738529445687,-5087.5,8.8e-05,2,"2025-02-02T20:50:45.687",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348704,1738529446048,-2098.7,8.8e-05,2,"2025-02-02T20:50:46.048",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348705,1738529446059,-348.28974145,8.8e-05,2,"2025-02-02T20:50:46.059",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348706,1738529446071,-141570.5751822,8.8e-05,2,"2025-02-02T20:50:46.071",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348718,1738529446242,-750.18227,8.8e-05,2,"2025-02-02T20:50:46.242",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348728,1738529446330,-619.76020313,8.8e-05,2,"2025-02-02T20:50:46.330",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348730,1738529446342,-299.75427609,8.8e-05,2,"2025-02-02T20:50:46.342",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348732,1738529446353,-35751.43800002,8.8e-05,2,"2025-02-02T20:50:46.353",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348736,1738529446379,-306707.06665737,8.8e-05,2,"2025-02-02T20:50:46.379",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348738,1738529446390,-1016.3511,8.8e-05,2,"2025-02-02T20:50:46.390",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351348740,1738529446401,-1097.67821731,8.8e-05,2,"2025-02-02T20:50:46.401",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349189,1738529634914,617.76,0.00016658,30,"2025-02-02T20:53:54.914",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349190,1738529770539,1852.42,8.128e-05,2,"2025-02-02T20:56:10.539",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349191,1738529778092,166.66,8.219e-05,2,"2025-02-02T20:56:18.092",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349192,1738529832237,250.0,8.219e-05,2,"2025-02-02T20:57:12.237",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349193,1738529835137,845.29,8.12e-05,2,"2025-02-02T20:57:15.137",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349194,1738530083331,1721.3,8.219e-05,2,"2025-02-02T21:01:23.331",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349195,1738530114743,2000.0,0.00023,120,"2025-02-02T21:01:54.743",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349196,1738530205305,1232.0,0.00023,120,"2025-02-02T21:03:25.305",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349197,1738530250533,1000.0,0.00023,120,"2025-02-02T21:04:10.533",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349198,1738530259301,454.56,8.017e-05,2,"2025-02-02T21:04:19.301",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349199,1738530272363,500.0,0.00023,120,"2025-02-02T21:04:32.363",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349200,1738530283128,500.0,0.00023,120,"2025-02-02T21:04:43.128",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349201,1738530298773,760.88,8.219e-05,2,"2025-02-02T21:04:58.773",0.0002117,30.93,0.9780277520845255,1735665642.2825153]
[351349202,1738530314918,200.0,8.071e-05,2,"2025-02-02T21:05:14.918",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349203,1738530325874,958.08,8.071e-05,2,"2025-02-02T21:05:25.874",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349204,1738530352129,1307.673155,8.071e-05,2,"2025-02-02T21:05:52.129",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349205,1738530352150,192.326845,8.071e-05,2,"2025-02-02T21:05:52.150",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349206,1738530357596,-500.0,8.357e-05,2,"2025-02-02T21:05:57.596",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349207,1738530357619,-1000.0,8.362e-05,2,"2025-02-02T21:05:57.619",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349208,1738530357642,-300.0,8.442e-05,2,"2025-02-02T21:05:57.642",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349209,1738530357666,-1200.0,8.443e-05,2,"2025-02-02T21:05:57.666",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349210,1738530427111,-300.0,8.442e-05,2,"2025-02-02T21:07:07.111",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349211,1738530427134,-224.02282531,8.443e-05,2,"2025-02-02T21:07:07.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349213,1738530428396,-395.84832508,8.443e-05,2,"2025-02-02T21:07:08.396",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349214,1738530435735,400.0,8e-05,2,"2025-02-02T21:07:15.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349215,1738530437138,-407.38975506,8.443e-05,2,"2025-02-02T21:07:17.138",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349216,1738530437852,800.0,8.1e-05,2,"2025-02-02T21:07:17.852",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349217,1738530438815,1027.03,8.219e-05,2,"2025-02-02T21:07:18.815",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349219,1738530439964,1200.0,8.2e-05,2,"2025-02-02T21:07:19.964",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349220,1738530488477,594.43,0.00016658,30,"2025-02-02T21:08:08.477",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349221,1738530549073,-901.62352,8.3e-05,3,"2025-02-02T21:09:09.073",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349222,1738530559104,-335.80356665,8.3e-05,3,"2025-02-02T21:09:19.104",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349223,1738530573019,6380.643155,7.919e-05,2,"2025-02-02T21:09:33.019",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349224,1738530573041,10000.0,7.919e-05,2,"2025-02-02T21:09:33.041",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349225,1738530573063,7519.356845,7.919e-05,2,"2025-02-02T21:09:33.063",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349226,1738530622610,1000.0,8.219e-05,2,"2025-02-02T21:10:22.610",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349227,1738530628583,167.25,8.219e-05,2,"2025-02-02T21:10:28.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349234,1738530631806,-333.99846897,8.3e-05,3,"2025-02-02T21:10:31.806",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349235,1738530631817,-28.57444438,8.3e-05,3,"2025-02-02T21:10:31.817",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349236,1738530631827,-2000.0,8.4e-05,3,"2025-02-02T21:10:31.827",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349237,1738530631836,-2002.0,8.453e-05,2,"2025-02-02T21:10:31.836",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349238,1738530631845,-400.0,8.5e-05,3,"2025-02-02T21:10:31.845",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349239,1738530631855,-1335.31968515,8.539e-05,2,"2025-02-02T21:10:31.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349240,1738530631864,-193.543207,8.539e-05,2,"2025-02-02T21:10:31.864",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349241,1738530631873,-400.0,8.6e-05,3,"2025-02-02T21:10:31.873",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349242,1738530631882,-176.07,8.627e-05,2,"2025-02-02T21:10:31.882",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349243,1738530631891,-188.33,8.628e-05,2,"2025-02-02T21:10:31.891",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349244,1738530631900,-439.44,8.673e-05,2,"2025-02-02T21:10:31.900",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349245,1738530631909,-150.0,8.673e-05,2,"2025-02-02T21:10:31.909",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349246,1738530631918,-438.46,8.673e-05,2,"2025-02-02T21:10:31.918",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349247,1738530631927,-250.62,8.673e-05,2,"2025-02-02T21:10:31.927",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349248,1738530631937,-150.0,8.673e-05,2,"2025-02-02T21:10:31.937",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349249,1738530631946,-150.0,8.673e-05,2,"2025-02-02T21:10:31.946",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349250,1738530631955,-991.7409,8.7e-05,2,"2025-02-02T21:10:31.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349251,1738530631965,-400.0,8.7e-05,3,"2025-02-02T21:10:31.965",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349252,1738530631974,-1080.9986,8.7e-05,2,"2025-02-02T21:10:31.974",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349253,1738530631984,-3910.124,8.773e-05,2,"2025-02-02T21:10:31.984",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349254,1738530631993,-186.871,8.773e-05,2,"2025-02-02T21:10:31.993",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349255,1738530632002,-150.0,8.789e-05,2,"2025-02-02T21:10:32.002",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349256,1738530632011,-1000.0,8.79e-05,2,"2025-02-02T21:10:32.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349257,1738530632020,-1000.0,8.79e-05,2,"2025-02-02T21:10:32.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349258,1738530632029,-1000.0,8.79e-05,2,"2025-02-02T21:10:32.029",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349259,1738530632039,-339.01,8.79e-05,2,"2025-02-02T21:10:32.039",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349260,1738530632048,-399.24,8.79e-05,2,"2025-02-02T21:10:32.048",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349261,1738530632057,-613.88,8.799e-05,2,"2025-02-02T21:10:32.057",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349262,1738530632067,-1458.0,8.8e-05,2,"2025-02-02T21:10:32.067",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349263,1738530632077,-34286.95205624,8.8e-05,2,"2025-02-02T21:10:32.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349264,1738530632154,-79022.93878768,8.8e-05,2,"2025-02-02T21:10:32.154",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349265,1738530632165,-19706.970155,8.8e-05,2,"2025-02-02T21:10:32.165",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349266,1738530632258,-20659.0,8.8e-05,2,"2025-02-02T21:10:32.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349267,1738530632284,-348985.18701985,8.8e-05,2,"2025-02-02T21:10:32.284",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349268,1738530632314,-367.13334,8.8e-05,2,"2025-02-02T21:10:32.314",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349269,1738530632325,-1369.13842742,8.8e-05,2,"2025-02-02T21:10:32.325",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349270,1738530637938,-310.24010705,8.767e-05,2,"2025-02-02T21:10:37.938",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349271,1738530638035,-189.75989295,8.767e-05,2,"2025-02-02T21:10:38.035",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349272,1738530638045,-15495816.23070477,8.8e-05,2,"2025-02-02T21:10:38.045",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349273,1738530638055,-25537411.48337798,8.8e-05,2,"2025-02-02T21:10:38.055",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349274,1738530638072,-2727.8013752,8.8e-05,2,"2025-02-02T21:10:38.072",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349275,1738530638129,-727.25,8.8e-05,2,"2025-02-02T21:10:38.129",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349276,1738530638171,-433.49178807,8.8e-05,2,"2025-02-02T21:10:38.171",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349435,1738530639794,-572.23040064,8.8e-05,2,"2025-02-02T21:10:39.794",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349438,1738530639806,-406.40585104,8.8e-05,2,"2025-02-02T21:10:39.806",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349445,1738530639864,-630.59806727,8.8e-05,2,"2025-02-02T21:10:39.864",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349458,1738530639984,-1862.54424,8.8e-05,2,"2025-02-02T21:10:39.984",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349472,1738530640100,-3165.82369865,8.8e-05,2,"2025-02-02T21:10:40.100",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349608,1738530643619,-1606.0,8.8e-05,2,"2025-02-02T21:10:43.619",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349609,1738530643629,-1986447.90546764,8.8e-05,2,"2025-02-02T21:10:43.629",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349610,1738530643640,-446585.28031821,8.8e-05,2,"2025-02-02T21:10:43.640",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349611,1738530643721,-3282.0,8.8e-05,2,"2025-02-02T21:10:43.721",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349714,1738530708074,1000.0,0.00013698,30,"2025-02-02T21:11:48.074",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349715,1738530832076,156.03,8.032e-05,2,"2025-02-02T21:13:52.076",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349716,1738530925897,1157.363155,8.219e-05,2,"2025-02-02T21:15:25.897",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349717,1738530925922,561.596845,8.219e-05,2,"2025-02-02T21:15:25.922",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349720,1738531129657,313.84,7.906e-05,2,"2025-02-02T21:18:49.657",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349721,1738531130288,2604.53,7.906e-05,2,"2025-02-02T21:18:50.288",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349722,1738531168626,200.0,7.898e-05,2,"2025-02-02T21:19:28.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349724,1738531204815,412.0,0.00023,120,"2025-02-02T21:20:04.815",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349727,1738531291581,647.67,8.219e-05,2,"2025-02-02T21:21:31.581",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349728,1738531420291,780.28,7.959e-05,2,"2025-02-02T21:23:40.291",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349729,1738531434918,920.03,7.938e-05,2,"2025-02-02T21:23:54.918",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349730,1738531446224,166.66,8.219e-05,2,"2025-02-02T21:24:06.224",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349731,1738531447963,1500.0,7.879e-05,2,"2025-02-02T21:24:07.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349732,1738531464166,526.17,7.879e-05,2,"2025-02-02T21:24:24.166",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349733,1738531478434,1000.0,8.219e-05,2,"2025-02-02T21:24:38.434",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349734,1738531480065,779.223155,8.202e-05,2,"2025-02-02T21:24:40.065",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349735,1738531480086,10000.0,8.202e-05,2,"2025-02-02T21:24:40.086",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349736,1738531480107,10000.0,8.202e-05,2,"2025-02-02T21:24:40.107",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349737,1738531480128,9217.776845,8.202e-05,2,"2025-02-02T21:24:40.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349738,1738531483383,782.223155,8.219e-05,2,"2025-02-02T21:24:43.383",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349739,1738531483405,81.566845,8.219e-05,2,"2025-02-02T21:24:43.405",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349740,1738531522776,564.7,0.00016658,30,"2025-02-02T21:25:22.776",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349741,1738531549118,-250.0,8.301e-05,2,"2025-02-02T21:25:49.118",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349742,1738531549140,-26.76781804,8.317e-05,2,"2025-02-02T21:25:49.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349744,1738531581631,1004.73,7.882e-05,2,"2025-02-02T21:26:21.631",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349745,1738531583775,8913.703155,7.906e-05,2,"2025-02-02T21:26:23.775",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349746,1738531583801,10000.0,7.906e-05,2,"2025-02-02T21:26:23.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349747,1738531583826,4986.296845,7.906e-05,2,"2025-02-02T21:26:23.826",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349748,1738531594717,250.0,8.219e-05,2,"2025-02-02T21:26:34.717",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349749,1738531627932,676.24,7.912e-05,2,"2025-02-02T21:27:07.932",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349750,1738531628550,173.21,8.149e-05,2,"2025-02-02T21:27:08.550",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349751,1738531629096,-161.49,8.339e-05,2,"2025-02-02T21:27:09.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349752,1738531629117,-110.20791617,8.368e-05,2,"2025-02-02T21:27:09.117",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349753,1738531630870,161.31,7.964e-05,2,"2025-02-02T21:27:10.870",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349754,1738531631004,161.31,7.978e-05,2,"2025-02-02T21:27:11.004",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349755,1738531631065,161.31,7.991e-05,2,"2025-02-02T21:27:11.065",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349756,1738531631123,161.31,8.004e-05,2,"2025-02-02T21:27:11.123",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349757,1738531631371,-76.66308383,8.368e-05,2,"2025-02-02T21:27:11.371",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349758,1738531631392,-579.94970607,8.368e-05,2,"2025-02-02T21:27:11.392",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349759,1738531652088,-391.54821831,8.368e-05,2,"2025-02-02T21:27:32.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349760,1738531654142,-508.59383329,8.368e-05,2,"2025-02-02T21:27:34.142",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349761,1738531672029,919.02179302,0.0002,120,"2025-02-02T21:27:52.029",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349775,1738531831978,-718.78087629,8.268e-05,2,"2025-02-02T21:30:31.978",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349777,1738531831990,-520.25662371,8.268e-05,2,"2025-02-02T21:30:31.990",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349779,1738531832000,-1648.00824233,8.368e-05,2,"2025-02-02T21:30:32.000",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349780,1738531832014,-313.67,8.541e-05,2,"2025-02-02T21:30:32.014",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349781,1738531832024,-150.0,8.55e-05,2,"2025-02-02T21:30:32.024",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349782,1738531832033,-150.0,8.55e-05,2,"2025-02-02T21:30:32.033",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349783,1738531832042,-232.12205769,8.55e-05,2,"2025-02-02T21:30:32.042",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349784,1738531832117,-357.64285728,8.55e-05,2,"2025-02-02T21:30:32.117",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349785,1738531832128,-898.97771118,8.55e-05,2,"2025-02-02T21:30:32.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349786,1738531832147,-362.76449363,8.55e-05,2,"2025-02-02T21:30:32.147",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349787,1738531832159,-923.76,8.558e-05,2,"2025-02-02T21:30:32.159",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349788,1738531832169,-292.8,8.56e-05,2,"2025-02-02T21:30:32.169",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349789,1738531832178,-161.49,8.614e-05,2,"2025-02-02T21:30:32.178",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349790,1738531832186,-296.0,8.63e-05,2,"2025-02-02T21:30:32.186",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349791,1738531832194,-150.0,8.64e-05,2,"2025-02-02T21:30:32.194",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349792,1738531832202,-150.0,8.64e-05,2,"2025-02-02T21:30:32.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349793,1738531832211,-445.36,8.64e-05,2,"2025-02-02T21:30:32.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349794,1738531832220,-438.46,8.673e-05,2,"2025-02-02T21:30:32.220",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349795,1738531832230,-202.15,8.673e-05,2,"2025-02-02T21:30:32.230",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349796,1738531832239,-151.3,8.68e-05,2,"2025-02-02T21:30:32.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349797,1738531832248,-150.0,8.699e-05,2,"2025-02-02T21:30:32.248",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349798,1738531832258,-308.391,8.7e-05,2,"2025-02-02T21:30:32.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349799,1738531832267,-560.9373,8.7e-05,2,"2025-02-02T21:30:32.267",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349800,1738531832277,-23740.216,8.7e-05,2,"2025-02-02T21:30:32.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349801,1738531832286,-1000.0,8.7e-05,2,"2025-02-02T21:30:32.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349802,1738531832296,-163.62717556,8.773e-05,2,"2025-02-02T21:30:32.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349803,1738531832305,-500.0,8.773e-05,2,"2025-02-02T21:30:32.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349804,1738531832315,-500.0,8.773e-05,2,"2025-02-02T21:30:32.315",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349805,1738531832324,-501.08825002,8.773e-05,2,"2025-02-02T21:30:32.324",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349806,1738531832333,-438.46,8.78e-05,2,"2025-02-02T21:30:32.333",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349807,1738531832342,-1000.0,8.793e-05,2,"2025-02-02T21:30:32.342",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349808,1738531832351,-6877.6406777,8.794e-05,2,"2025-02-02T21:30:32.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349809,1738531832360,-2213.6178898,8.794e-05,2,"2025-02-02T21:30:32.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349810,1738531832369,-588.31,8.799e-05,2,"2025-02-02T21:30:32.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349811,1738531832378,-1550.0,8.8e-05,2,"2025-02-02T21:30:32.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349812,1738531832388,-139980.31152423,8.8e-05,2,"2025-02-02T21:30:32.388",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349813,1738531832415,-1000.395,8.8e-05,2,"2025-02-02T21:30:32.415",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349826,1738531832538,-43010.79713,8.8e-05,2,"2025-02-02T21:30:32.538",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349831,1738531832572,-1050950.76868997,8.8e-05,2,"2025-02-02T21:30:32.572",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349833,1738531832583,-706.0037222,8.8e-05,2,"2025-02-02T21:30:32.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349836,1738531832594,-26807.04201464,8.8e-05,2,"2025-02-02T21:30:32.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349839,1738531832605,-3114.08751234,8.8e-05,2,"2025-02-02T21:30:32.605",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351349844,1738531832624,-973.8,8.8e-05,2,"2025-02-02T21:30:32.624",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350373,1738531837969,-1506.0,8.8e-05,2,"2025-02-02T21:30:37.969",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350375,1738531837979,-4669.7013815,8.8e-05,2,"2025-02-02T21:30:37.979",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350384,1738531838051,-4359.23156696,8.8e-05,2,"2025-02-02T21:30:38.051",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350386,1738531838063,-523.65,8.8e-05,2,"2025-02-02T21:30:38.063",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350388,1738531838073,-2847.37849241,8.8e-05,2,"2025-02-02T21:30:38.073",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350391,1738531838084,-9702.6,8.8e-05,2,"2025-02-02T21:30:38.084",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350393,1738531838096,-2843.32297337,8.8e-05,2,"2025-02-02T21:30:38.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350395,1738531838109,-2699.41085783,8.8e-05,2,"2025-02-02T21:30:38.109",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350397,1738531838121,-3583.56284503,8.8e-05,2,"2025-02-02T21:30:38.121",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350399,1738531838132,-3276.90126812,8.8e-05,2,"2025-02-02T21:30:38.132",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350402,1738531838143,-4923.80952065,8.8e-05,2,"2025-02-02T21:30:38.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350404,1738531838155,-676.99884865,8.8e-05,2,"2025-02-02T21:30:38.155",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350406,1738531838172,-829.65534055,8.8e-05,2,"2025-02-02T21:30:38.172",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350408,1738531838184,-832.06991559,8.8e-05,2,"2025-02-02T21:30:38.184",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350410,1738531838195,-299.37950016,8.8e-05,2,"2025-02-02T21:30:38.195",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350413,1738531838206,-1019.46417,8.8e-05,2,"2025-02-02T21:30:38.206",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350415,1738531838218,-20409551.33929115,8.8e-05,2,"2025-02-02T21:30:38.218",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350417,1738531838227,-250.0,8.8e-05,2,"2025-02-02T21:30:38.227",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350419,1738531838237,-250.0,8.8e-05,2,"2025-02-02T21:30:38.237",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350421,1738531838247,-250.0,8.8e-05,2,"2025-02-02T21:30:38.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350423,1738531838257,-250.0,8.8e-05,2,"2025-02-02T21:30:38.257",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350425,1738531838266,-250.0,8.8e-05,2,"2025-02-02T21:30:38.266",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350427,1738531838276,-250.0,8.8e-05,2,"2025-02-02T21:30:38.276",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350429,1738531838285,-250.0,8.8e-05,2,"2025-02-02T21:30:38.285",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350431,1738531838293,-250.0,8.8e-05,2,"2025-02-02T21:30:38.293",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350433,1738531838302,-250.0,8.8e-05,2,"2025-02-02T21:30:38.302",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350435,1738531838311,-250.0,8.8e-05,2,"2025-02-02T21:30:38.311",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350436,1738531838320,-250.0,8.8e-05,2,"2025-02-02T21:30:38.320",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350438,1738531838330,-250.0,8.8e-05,2,"2025-02-02T21:30:38.330",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350440,1738531838339,-250.0,8.8e-05,2,"2025-02-02T21:30:38.339",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350442,1738531838348,-250.0,8.8e-05,2,"2025-02-02T21:30:38.348",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350444,1738531838357,-250.0,8.8e-05,2,"2025-02-02T21:30:38.357",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350446,1738531838367,-250.0,8.8e-05,2,"2025-02-02T21:30:38.367",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350448,1738531838375,-250.0,8.8e-05,2,"2025-02-02T21:30:38.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350450,1738531838384,-250.0,8.8e-05,2,"2025-02-02T21:30:38.384",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350452,1738531838394,-250.0,8.8e-05,2,"2025-02-02T21:30:38.394",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350454,1738531838403,-250.0,8.8e-05,2,"2025-02-02T21:30:38.403",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350456,1738531838422,-250.0,8.8e-05,2,"2025-02-02T21:30:38.422",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350458,1738531838432,-250.0,8.8e-05,2,"2025-02-02T21:30:38.432",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350460,1738531838441,-250.0,8.8e-05,2,"2025-02-02T21:30:38.441",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350463,1738531838451,-250.0,8.8e-05,2,"2025-02-02T21:30:38.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350464,1738531838460,-250.0,8.8e-05,2,"2025-02-02T21:30:38.460",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350466,1738531838470,-250.0,8.8e-05,2,"2025-02-02T21:30:38.470",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350468,1738531838479,-250.0,8.8e-05,2,"2025-02-02T21:30:38.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350470,1738531838489,-250.0,8.8e-05,2,"2025-02-02T21:30:38.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350472,1738531838499,-250.0,8.8e-05,2,"2025-02-02T21:30:38.499",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350474,1738531838508,-250.0,8.8e-05,2,"2025-02-02T21:30:38.508",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350476,1738531838517,-250.0,8.8e-05,2,"2025-02-02T21:30:38.517",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350478,1738531838527,-250.0,8.8e-05,2,"2025-02-02T21:30:38.527",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350480,1738531838537,-250.0,8.8e-05,2,"2025-02-02T21:30:38.537",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350483,1738531838547,-250.0,8.8e-05,2,"2025-02-02T21:30:38.547",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350486,1738531838556,-250.0,8.8e-05,2,"2025-02-02T21:30:38.556",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350489,1738531838566,-250.0,8.8e-05,2,"2025-02-02T21:30:38.566",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350492,1738531838575,-250.0,8.8e-05,2,"2025-02-02T21:30:38.575",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350495,1738531838585,-10965437.66611509,8.8e-05,2,"2025-02-02T21:30:38.585",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350498,1738531838594,-5627.59719331,8.8e-05,2,"2025-02-02T21:30:38.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350501,1738531838604,-329.61547516,8.8e-05,2,"2025-02-02T21:30:38.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350502,1738531838613,-117372.73565471,8.8e-05,2,"2025-02-02T21:30:38.613",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350504,1738531838622,-153843.93931444,8.88e-05,2,"2025-02-02T21:30:38.622",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350506,1738531838632,-161.49,8.889e-05,2,"2025-02-02T21:30:38.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350508,1738531838641,-1000.0,8.9e-05,2,"2025-02-02T21:30:38.641",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350510,1738531838651,-676.24,8.901e-05,2,"2025-02-02T21:30:38.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350512,1738531838665,-588.31,8.936e-05,2,"2025-02-02T21:30:38.665",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350514,1738531838675,-1284.0,9e-05,2,"2025-02-02T21:30:38.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350517,1738531838685,-588.31,9.073e-05,2,"2025-02-02T21:30:38.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350519,1738531838695,-161.49,9.164e-05,2,"2025-02-02T21:30:38.695",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350521,1738531838704,-588.31,9.21e-05,2,"2025-02-02T21:30:38.704",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350523,1738531838713,-409.63315706,9.231e-05,2,"2025-02-02T21:30:38.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350524,1738531838723,-166.66,9.247e-05,2,"2025-02-02T21:30:38.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350527,1738531838733,-1000.0,9.247e-05,2,"2025-02-02T21:30:38.733",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350528,1738531838743,-1000.0,9.321e-05,2,"2025-02-02T21:30:38.743",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350530,1738531838752,-176.07,9.339e-05,2,"2025-02-02T21:30:38.752",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350532,1738531838761,-588.31,9.347e-05,2,"2025-02-02T21:30:38.761",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350535,1738531838770,-20013.42405291,9.37e-05,2,"2025-02-02T21:30:38.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350536,1738531838779,-161.49,9.44e-05,2,"2025-02-02T21:30:38.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350538,1738531838787,-484.28,9.461e-05,2,"2025-02-02T21:30:38.787",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350540,1738531838796,-588.31,9.484e-05,2,"2025-02-02T21:30:38.796",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350542,1738531838805,-173.21,9.494e-05,2,"2025-02-02T21:30:38.805",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350544,1738531838814,-409.63315706,9.526e-05,2,"2025-02-02T21:30:38.814",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350546,1738531838824,-255.0,9.569e-05,2,"2025-02-02T21:30:38.824",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350548,1738531838833,-588.31,9.621e-05,2,"2025-02-02T21:30:38.833",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350551,1738531838843,-409.63315706,9.627e-05,2,"2025-02-02T21:30:38.843",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350552,1738531838852,-923.76,9.627e-05,2,"2025-02-02T21:30:38.852",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350555,1738531838865,-2500.0,9.709e-05,2,"2025-02-02T21:30:38.865",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350557,1738531838875,-2500.0,9.709e-05,2,"2025-02-02T21:30:38.875",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350559,1738531838884,-166.08,9.712e-05,2,"2025-02-02T21:30:38.884",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350561,1738531838893,-161.49,9.715e-05,2,"2025-02-02T21:30:38.893",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350563,1738531838902,-588.31,9.758e-05,2,"2025-02-02T21:30:38.902",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350565,1738531838914,-1867.0,9.76e-05,2,"2025-02-02T21:30:38.914",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350567,1738531838923,-864.0,9.76e-05,2,"2025-02-02T21:30:38.923",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350569,1738531838932,-907.0,9.76e-05,2,"2025-02-02T21:30:38.932",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350571,1738531838941,-1274.692,9.76e-05,2,"2025-02-02T21:30:38.941",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350573,1738531838950,-2952.0,9.76e-05,2,"2025-02-02T21:30:38.950",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350575,1738531838958,-538.0,9.76e-05,2,"2025-02-02T21:30:38.958",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350577,1738531838967,-1108.0,9.76e-05,2,"2025-02-02T21:30:38.967",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350579,1738531838976,-2022.0,9.76e-05,2,"2025-02-02T21:30:38.976",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350581,1738531838986,-1295.46,9.76e-05,2,"2025-02-02T21:30:38.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350583,1738531838995,-3910.0,9.76e-05,2,"2025-02-02T21:30:38.995",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350585,1738531839004,-639.0,9.76e-05,2,"2025-02-02T21:30:39.004",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350587,1738531839014,-152.05,9.76e-05,2,"2025-02-02T21:30:39.014",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350589,1738531839024,-30000.0,9.793e-05,2,"2025-02-02T21:30:39.024",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350591,1738531839034,-358.17705301,9.832e-05,2,"2025-02-02T21:30:39.034",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350593,1738531839044,-4807.18473391,9.832e-05,2,"2025-02-02T21:30:39.044",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350595,1738531839053,-300.0,9.832e-05,2,"2025-02-02T21:30:39.053",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350597,1738531839063,-7462.12862469,9.835e-05,2,"2025-02-02T21:30:39.063",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350599,1738531839073,-200.0,9.835e-05,2,"2025-02-02T21:30:39.073",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350601,1738531839082,-200.0,9.835e-05,2,"2025-02-02T21:30:39.082",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350603,1738531839091,-200.0,9.836e-05,2,"2025-02-02T21:30:39.091",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350605,1738531839102,-8711.78385318,9.836e-05,2,"2025-02-02T21:30:39.102",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350607,1738531839111,-453.19416207,9.837e-05,2,"2025-02-02T21:30:39.111",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350609,1738531839120,-778.52187807,9.837e-05,2,"2025-02-02T21:30:39.120",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350611,1738531839130,-336.63809199,9.838e-05,2,"2025-02-02T21:30:39.130",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350613,1738531839140,-200.0,9.838e-05,2,"2025-02-02T21:30:39.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350615,1738531839149,-2857.73583235,9.838e-05,2,"2025-02-02T21:30:39.149",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350617,1738531839162,-1170.540322,9.839e-05,2,"2025-02-02T21:30:39.162",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350618,1738531839171,-778.52187807,9.839e-05,2,"2025-02-02T21:30:39.171",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350620,1738531839181,-392.69606273,9.84e-05,2,"2025-02-02T21:30:39.181",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350622,1738531839191,-7462.12862469,9.84e-05,2,"2025-02-02T21:30:39.191",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350624,1738531839201,-43175.7044681,9.842e-05,2,"2025-02-02T21:30:39.201",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350626,1738531839210,-8711.78385318,9.842e-05,2,"2025-02-02T21:30:39.210",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350628,1738531839219,-778.52187807,9.842e-05,2,"2025-02-02T21:30:39.219",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350630,1738531839229,-13474.77934658,9.842e-05,2,"2025-02-02T21:30:39.229",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350632,1738531839239,-2857.73583235,9.844e-05,2,"2025-02-02T21:30:39.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350634,1738531839249,-12448.883902,9.844e-05,2,"2025-02-02T21:30:39.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350636,1738531839259,-4807.18473391,9.844e-05,2,"2025-02-02T21:30:39.259",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350638,1738531839268,-358.17705301,9.845e-05,2,"2025-02-02T21:30:39.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350640,1738531839278,-54497.4482923,9.845e-05,2,"2025-02-02T21:30:39.278",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350642,1738531839287,-300.0,9.845e-05,2,"2025-02-02T21:30:39.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350644,1738531839296,-82560.2318973,9.846e-05,2,"2025-02-02T21:30:39.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350646,1738531839305,-2857.73583235,9.846e-05,2,"2025-02-02T21:30:39.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350648,1738531839313,-536.5152126,9.846e-05,2,"2025-02-02T21:30:39.313",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350651,1738531839326,-200.0,9.847e-05,2,"2025-02-02T21:30:39.326",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350653,1738531839336,-356648.93298815,9.848e-05,2,"2025-02-02T21:30:39.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350655,1738531839345,-12448.883902,9.85e-05,2,"2025-02-02T21:30:39.345",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350657,1738531839355,-4807.18473391,9.85e-05,2,"2025-02-02T21:30:39.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350659,1738531839364,-1170.540322,9.85e-05,2,"2025-02-02T21:30:39.364",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350661,1738531839373,-453.19416207,9.851e-05,2,"2025-02-02T21:30:39.373",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350663,1738531839382,-300.0,9.851e-05,2,"2025-02-02T21:30:39.382",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350665,1738531839391,-200.0,9.852e-05,2,"2025-02-02T21:30:39.391",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350667,1738531839400,-804.33887168,9.853e-05,2,"2025-02-02T21:30:39.400",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350669,1738531839412,-474.48819518,9.853e-05,2,"2025-02-02T21:30:39.412",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350670,1738531839421,-5693.72304448,9.854e-05,2,"2025-02-02T21:30:39.421",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350672,1738531839429,-1864.71275068,9.854e-05,2,"2025-02-02T21:30:39.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350675,1738531839439,-6951.85925366,9.854e-05,2,"2025-02-02T21:30:39.439",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350677,1738531839449,-7462.12862469,9.854e-05,2,"2025-02-02T21:30:39.449",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350679,1738531839460,-13474.77934658,9.854e-05,2,"2025-02-02T21:30:39.460",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350681,1738531839469,-5006.55970088,9.855e-05,2,"2025-02-02T21:30:39.469",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350683,1738531839479,-5693.72304448,9.855e-05,2,"2025-02-02T21:30:39.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350685,1738531839489,-536.5152126,9.856e-05,2,"2025-02-02T21:30:39.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350687,1738531839498,-5006.55970088,9.857e-05,2,"2025-02-02T21:30:39.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350689,1738531839507,-4807.18473391,9.857e-05,2,"2025-02-02T21:30:39.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350691,1738531839516,-5693.72304448,9.858e-05,2,"2025-02-02T21:30:39.516",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350693,1738531839525,-13188.70239691,9.858e-05,2,"2025-02-02T21:30:39.525",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350695,1738531839534,-12448.883902,9.858e-05,2,"2025-02-02T21:30:39.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350697,1738531839543,-1214.90302233,9.86e-05,2,"2025-02-02T21:30:39.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350698,1738531839552,-336.63809199,9.861e-05,2,"2025-02-02T21:30:39.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350700,1738531839562,-43175.7044681,9.861e-05,2,"2025-02-02T21:30:39.562",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350702,1738531839571,-356648.93298815,9.862e-05,2,"2025-02-02T21:30:39.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350704,1738531839581,-356648.93298815,9.862e-05,2,"2025-02-02T21:30:39.581",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350706,1738531839590,-6951.85925366,9.863e-05,2,"2025-02-02T21:30:39.590",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350708,1738531839599,-13188.70239691,9.863e-05,2,"2025-02-02T21:30:39.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350710,1738531839608,-392.69606273,9.864e-05,2,"2025-02-02T21:30:39.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350712,1738531839617,-453.19416207,9.866e-05,2,"2025-02-02T21:30:39.617",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350714,1738531839626,-453.19416207,9.866e-05,2,"2025-02-02T21:30:39.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350716,1738531839635,-1170.540322,9.866e-05,2,"2025-02-02T21:30:39.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350717,1738531839645,-289.3104736,9.867e-05,2,"2025-02-02T21:30:39.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350718,1738531839653,-804.33887168,9.867e-05,2,"2025-02-02T21:30:39.653",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350719,1738531839666,-392.69606273,9.868e-05,2,"2025-02-02T21:30:39.666",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350720,1738531839675,-536.5152126,9.868e-05,2,"2025-02-02T21:30:39.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350721,1738531839684,-200.0,9.869e-05,2,"2025-02-02T21:30:39.684",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350722,1738531839694,-300.0,9.869e-05,2,"2025-02-02T21:30:39.694",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350723,1738531839703,-356648.93298815,9.869e-05,2,"2025-02-02T21:30:39.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350724,1738531839713,-200.0,9.87e-05,2,"2025-02-02T21:30:39.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350727,1738531839721,-1214.90302233,9.87e-05,2,"2025-02-02T21:30:39.721",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350729,1738531839730,-82560.2318973,9.87e-05,2,"2025-02-02T21:30:39.730",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350731,1738531839740,-1864.71275068,9.871e-05,2,"2025-02-02T21:30:39.740",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350733,1738531839749,-1214.90302233,9.872e-05,2,"2025-02-02T21:30:39.749",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350735,1738531839758,-15814.35828287,9.873e-05,2,"2025-02-02T21:30:39.758",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350737,1738531839767,-6951.85925366,9.873e-05,2,"2025-02-02T21:30:39.767",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350739,1738531839777,-5006.55970088,9.874e-05,2,"2025-02-02T21:30:39.777",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350741,1738531839787,-15814.35828287,9.874e-05,2,"2025-02-02T21:30:39.787",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350743,1738531839795,-474.48819518,9.874e-05,2,"2025-02-02T21:30:39.795",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350745,1738531839804,-804.33887168,9.874e-05,2,"2025-02-02T21:30:39.804",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350747,1738531839814,-7462.12862469,9.874e-05,2,"2025-02-02T21:30:39.814",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350749,1738531839824,-474.48819518,9.875e-05,2,"2025-02-02T21:30:39.824",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350752,1738531839833,-15814.35828287,9.876e-05,2,"2025-02-02T21:30:39.833",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350754,1738531839844,-13188.70239691,9.877e-05,2,"2025-02-02T21:30:39.844",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350756,1738531839853,-82560.2318973,9.879e-05,2,"2025-02-02T21:30:39.853",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350758,1738531839863,-15105.05698912,9.879e-05,2,"2025-02-02T21:30:39.863",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350760,1738531839872,-8711.78385318,9.879e-05,2,"2025-02-02T21:30:39.872",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350762,1738531839882,-1214.90302233,9.879e-05,2,"2025-02-02T21:30:39.882",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350764,1738531839892,-15814.35828287,9.88e-05,2,"2025-02-02T21:30:39.892",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350767,1738531839902,-804.33887168,9.881e-05,2,"2025-02-02T21:30:39.902",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350770,1738531839914,-336.63809199,9.882e-05,2,"2025-02-02T21:30:39.914",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350772,1738531839922,-43175.7044681,9.882e-05,2,"2025-02-02T21:30:39.922",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350774,1738531839930,-289.3104736,9.883e-05,2,"2025-02-02T21:30:39.930",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350777,1738531839939,-200.0,9.883e-05,2,"2025-02-02T21:30:39.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350780,1738531839947,-12448.883902,9.883e-05,2,"2025-02-02T21:30:39.947",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350782,1738531839955,-15105.05698912,9.883e-05,2,"2025-02-02T21:30:39.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350784,1738531839966,-1864.71275068,9.884e-05,2,"2025-02-02T21:30:39.966",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350786,1738531839976,-15105.05698912,9.884e-05,2,"2025-02-02T21:30:39.976",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350788,1738531839985,-54497.4482923,9.884e-05,2,"2025-02-02T21:30:39.985",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350790,1738531839995,-358.17705301,9.885e-05,2,"2025-02-02T21:30:39.995",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350792,1738531840004,-778.52187807,9.887e-05,2,"2025-02-02T21:30:40.004",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350794,1738531840018,-474.48819518,9.888e-05,2,"2025-02-02T21:30:40.018",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350796,1738531840028,-1170.540322,9.889e-05,2,"2025-02-02T21:30:40.028",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350798,1738531840037,-676.24,9.89e-05,2,"2025-02-02T21:30:40.037",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350800,1738531840046,-392.69606273,9.89e-05,2,"2025-02-02T21:30:40.046",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350802,1738531840055,-43175.7044681,9.891e-05,2,"2025-02-02T21:30:40.055",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350804,1738531840066,-54497.4482923,9.893e-05,2,"2025-02-02T21:30:40.066",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350806,1738531840075,-54497.4482923,9.894e-05,2,"2025-02-02T21:30:40.075",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350808,1738531840085,-2857.73583235,9.894e-05,2,"2025-02-02T21:30:40.085",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350810,1738531840095,-15105.05698912,9.894e-05,2,"2025-02-02T21:30:40.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350811,1738531840105,-5693.72304448,9.894e-05,2,"2025-02-02T21:30:40.105",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350814,1738531840115,-336.63809199,9.894e-05,2,"2025-02-02T21:30:40.115",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350816,1738531840125,-588.31,9.895e-05,2,"2025-02-02T21:30:40.125",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350839,1738531840337,-289.3104736,9.895e-05,2,"2025-02-02T21:30:40.337",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350843,1738531840387,-13474.77934658,9.895e-05,2,"2025-02-02T21:30:40.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350845,1738531840397,-358.17705301,9.895e-05,2,"2025-02-02T21:30:40.397",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350847,1738531840407,-82560.2318973,9.896e-05,2,"2025-02-02T21:30:40.407",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350849,1738531840422,-8711.78385318,9.896e-05,2,"2025-02-02T21:30:40.422",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350851,1738531840431,-5006.55970088,9.896e-05,2,"2025-02-02T21:30:40.431",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350853,1738531840440,-1864.71275068,9.897e-05,2,"2025-02-02T21:30:40.440",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350855,1738531840450,-289.3104736,9.897e-05,2,"2025-02-02T21:30:40.450",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350857,1738531840460,-536.5152126,9.897e-05,2,"2025-02-02T21:30:40.460",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350859,1738531840469,-13474.77934658,9.898e-05,2,"2025-02-02T21:30:40.469",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350861,1738531840478,-13188.70239691,9.898e-05,2,"2025-02-02T21:30:40.478",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350863,1738531840488,-6951.85925366,9.9e-05,2,"2025-02-02T21:30:40.488",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350865,1738531840497,-8578.04181747,9.9e-05,2,"2025-02-02T21:30:40.497",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350867,1738531840507,-2182.86526042,9.9e-05,2,"2025-02-02T21:30:40.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350869,1738531840515,-150.0,9.99e-05,2,"2025-02-02T21:30:40.515",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350871,1738531840524,-150.0,9.99e-05,2,"2025-02-02T21:30:40.524",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350873,1738531840534,-160.0,9.99e-05,2,"2025-02-02T21:30:40.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350875,1738531840543,-156.851,9.99e-05,2,"2025-02-02T21:30:40.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350877,1738531840552,-150.0,9.99e-05,2,"2025-02-02T21:30:40.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350879,1738531840562,-150.0,9.99e-05,2,"2025-02-02T21:30:40.562",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350881,1738531840571,-150.0,9.99e-05,2,"2025-02-02T21:30:40.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350883,1738531840580,-150.398,9.99e-05,2,"2025-02-02T21:30:40.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350885,1738531840589,-277.30215658,0.0001,2,"2025-02-02T21:30:40.589",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350888,1738531840599,-5796755.7978145,0.0001,2,"2025-02-02T21:30:40.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350890,1738531840608,-214.49039367,0.0001,2,"2025-02-02T21:30:40.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350892,1738531840618,-2619.95630876,0.0001,2,"2025-02-02T21:30:40.618",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350894,1738531840627,-619837.15801675,0.0001,2,"2025-02-02T21:30:40.627",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350896,1738531840636,-1497659.29740066,0.0001,2,"2025-02-02T21:30:40.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350897,1738531840645,-132628.56450122,0.0001,2,"2025-02-02T21:30:40.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350899,1738531840655,-954.04630159,0.0001,2,"2025-02-02T21:30:40.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350901,1738531840669,-227537.32043767,0.0001,2,"2025-02-02T21:30:40.669",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350903,1738531840678,-227537.32043767,0.0001,2,"2025-02-02T21:30:40.678",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350905,1738531840688,-151.0,0.0001,2,"2025-02-02T21:30:40.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350907,1738531840697,-151.0,0.0001,2,"2025-02-02T21:30:40.697",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350909,1738531840707,-151.0,0.0001,2,"2025-02-02T21:30:40.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350911,1738531840716,-151.0,0.0001,2,"2025-02-02T21:30:40.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350913,1738531840725,-151.0,0.0001,2,"2025-02-02T21:30:40.725",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350915,1738531840734,-151.0,0.0001,2,"2025-02-02T21:30:40.734",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350917,1738531840743,-151.0,0.0001,2,"2025-02-02T21:30:40.743",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350920,1738531840753,-151.0,0.0001,2,"2025-02-02T21:30:40.753",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350922,1738531840763,-151.0,0.0001,2,"2025-02-02T21:30:40.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350924,1738531840772,-151.0,0.0001,2,"2025-02-02T21:30:40.772",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350925,1738531840781,-151.0,0.0001,2,"2025-02-02T21:30:40.781",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350927,1738531840791,-151.0,0.0001,2,"2025-02-02T21:30:40.791",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350929,1738531840801,-151.0,0.0001,2,"2025-02-02T21:30:40.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350932,1738531840811,-151.0,0.0001,2,"2025-02-02T21:30:40.811",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350934,1738531840820,-151.0,0.0001,2,"2025-02-02T21:30:40.820",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350936,1738531840830,-151.0,0.0001,2,"2025-02-02T21:30:40.830",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350938,1738531840839,-151.0,0.0001,2,"2025-02-02T21:30:40.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350940,1738531840850,-151.0,0.0001,2,"2025-02-02T21:30:40.850",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350941,1738531840859,-371.38168585,0.0001,2,"2025-02-02T21:30:40.859",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350943,1738531840868,-20136.03153476,0.0001,2,"2025-02-02T21:30:40.868",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350945,1738531840878,-135175.62016404,0.0001,2,"2025-02-02T21:30:40.878",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350947,1738531840887,-4000.0,0.0001,2,"2025-02-02T21:30:40.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350949,1738531840896,-4000.0,0.0001,2,"2025-02-02T21:30:40.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350951,1738531840906,-4000.0,0.0001,2,"2025-02-02T21:30:40.906",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350953,1738531840920,-4000.0,0.0001,2,"2025-02-02T21:30:40.920",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350956,1738531840930,-4000.0,0.0001,2,"2025-02-02T21:30:40.930",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350958,1738531840939,-4000.0,0.0001,2,"2025-02-02T21:30:40.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350960,1738531840948,-50480.53756508,0.0001,2,"2025-02-02T21:30:40.948",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350961,1738531840958,-1230.87793277,0.0001,2,"2025-02-02T21:30:40.958",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350964,1738531840968,-1230.87793277,0.0001,2,"2025-02-02T21:30:40.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350966,1738531840978,-1230.87793277,0.0001,2,"2025-02-02T21:30:40.978",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350968,1738531840988,-409.63315706,0.00010003,2,"2025-02-02T21:30:40.988",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350970,1738531840997,-588.31,0.00010032,2,"2025-02-02T21:30:40.997",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350972,1738531841011,-176.07,0.00010051,2,"2025-02-02T21:30:41.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350974,1738531841020,-242.68254914,0.0001012,5,"2025-02-02T21:30:41.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350976,1738531841033,-728.64,0.00010137,2,"2025-02-02T21:30:41.033",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350978,1738531841042,-245.75,0.00010137,2,"2025-02-02T21:30:41.042",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350980,1738531841051,-588.31,0.00010169,2,"2025-02-02T21:30:41.051",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350982,1738531841061,-166.66,0.00010274,2,"2025-02-02T21:30:41.061",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350984,1738531841070,-1000.0,0.00010274,2,"2025-02-02T21:30:41.070",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350986,1738531841079,-588.31,0.00010306,2,"2025-02-02T21:30:41.079",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350988,1738531841088,-409.63315706,0.00010311,2,"2025-02-02T21:30:41.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350990,1738531841097,-1500.0,0.00010322,2,"2025-02-02T21:30:41.097",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350992,1738531841108,-1718.96,0.00010382,2,"2025-02-02T21:30:41.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350994,1738531841117,-588.31,0.00010443,2,"2025-02-02T21:30:41.117",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350996,1738531841127,-433.0,0.00010526,2,"2025-02-02T21:30:41.127",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351350998,1738531841136,-588.31,0.0001058,2,"2025-02-02T21:30:41.136",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351000,1738531841146,-323.03,0.00010584,2,"2025-02-02T21:30:41.146",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351002,1738531841155,-409.63315706,0.00010651,2,"2025-02-02T21:30:41.155",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351004,1738531841168,-923.76,0.00010697,2,"2025-02-02T21:30:41.168",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351006,1738531841177,-257.0421239,0.000107,2,"2025-02-02T21:30:41.177",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351008,1738531841187,-588.31,0.00010717,2,"2025-02-02T21:30:41.187",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351010,1738531841196,-25329.53910726,0.00010788,2,"2025-02-02T21:30:41.196",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351012,1738531841205,-351.28886693,0.000108,2,"2025-02-02T21:30:41.205",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351014,1738531841214,-588.31,0.00010854,2,"2025-02-02T21:30:41.214",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351016,1738531841223,-676.24,0.00010879,2,"2025-02-02T21:30:41.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351018,1738531841232,-4372.29098019,0.000109,2,"2025-02-02T21:30:41.232",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351020,1738531841241,-98438.11,0.00010905,4,"2025-02-02T21:30:41.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351022,1738531841250,-409.63315706,0.00010906,2,"2025-02-02T21:30:41.250",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351024,1738531841259,-159.820738,0.00010958,2,"2025-02-02T21:30:41.259",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351026,1738531841269,-158.296198,0.00010958,2,"2025-02-02T21:30:41.269",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351028,1738531841278,-155.003974,0.00010958,2,"2025-02-02T21:30:41.278",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351030,1738531841286,-151.134117,0.00010958,2,"2025-02-02T21:30:41.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351032,1738531841296,-3763.93098,0.00010958,2,"2025-02-02T21:30:41.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351034,1738531841304,-3482.485859,0.00010958,2,"2025-02-02T21:30:41.304",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351036,1738531841313,-154.107627,0.00010958,2,"2025-02-02T21:30:41.313",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351038,1738531841323,-500.0,0.00010958,2,"2025-02-02T21:30:41.323",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351040,1738531841332,-527.97194949,0.00010958,2,"2025-02-02T21:30:41.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351042,1738531841342,-218.47165857,0.00010958,2,"2025-02-02T21:30:41.342",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351044,1738531841351,-500.0,0.00010958,2,"2025-02-02T21:30:41.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351046,1738531841360,-500.0,0.00010958,2,"2025-02-02T21:30:41.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351048,1738531841369,-642.37296496,0.00010958,2,"2025-02-02T21:30:41.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351050,1738531841378,-536.11109104,0.00010958,2,"2025-02-02T21:30:41.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351052,1738531841387,-500.0,0.00010958,2,"2025-02-02T21:30:41.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351054,1738531841395,-500.0,0.00010958,2,"2025-02-02T21:30:41.395",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351056,1738531841405,-505.5178142,0.00010958,2,"2025-02-02T21:30:41.405",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351058,1738531841415,-500.0,0.00010958,2,"2025-02-02T21:30:41.415",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351060,1738531841424,-500.0,0.00010958,2,"2025-02-02T21:30:41.424",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351061,1738531841433,-504.40717273,0.00010958,2,"2025-02-02T21:30:41.433",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351062,1738531841442,-505.63151589,0.00010958,2,"2025-02-02T21:30:41.442",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351063,1738531841451,-500.0,0.00010958,2,"2025-02-02T21:30:41.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351064,1738531841460,-500.0,0.00010958,2,"2025-02-02T21:30:41.460",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351065,1738531841470,-535.6880632,0.00010958,2,"2025-02-02T21:30:41.470",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351066,1738531841479,-500.0,0.00010958,2,"2025-02-02T21:30:41.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351067,1738531841489,-500.0,0.00010958,2,"2025-02-02T21:30:41.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351068,1738531841498,-557.75030902,0.00010958,2,"2025-02-02T21:30:41.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351069,1738531841507,-559.44719317,0.00010958,2,"2025-02-02T21:30:41.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351071,1738531841516,-500.0,0.00010958,2,"2025-02-02T21:30:41.516",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351073,1738531841525,-500.0,0.00010958,2,"2025-02-02T21:30:41.525",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351075,1738531841534,-501.21750696,0.00010958,2,"2025-02-02T21:30:41.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351077,1738531841543,-500.0,0.00010958,2,"2025-02-02T21:30:41.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351079,1738531841552,-500.0,0.00010958,2,"2025-02-02T21:30:41.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351081,1738531841562,-530.47569625,0.00010958,2,"2025-02-02T21:30:41.562",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351083,1738531841571,-568.03767229,0.00010958,2,"2025-02-02T21:30:41.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351085,1738531841580,-506.95140192,0.00010958,2,"2025-02-02T21:30:41.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351087,1738531841589,-592.71501318,0.00010958,2,"2025-02-02T21:30:41.589",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351089,1738531841598,-267.4126664,0.00010958,2,"2025-02-02T21:30:41.598",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351092,1738531841608,-500.65281561,0.00010958,2,"2025-02-02T21:30:41.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351094,1738531841617,-500.0,0.00010958,2,"2025-02-02T21:30:41.617",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351096,1738531841626,-500.0,0.00010958,2,"2025-02-02T21:30:41.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351098,1738531841635,-501.57074908,0.00010958,2,"2025-02-02T21:30:41.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351100,1738531841644,-502.5583969,0.00010958,2,"2025-02-02T21:30:41.644",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351102,1738531841653,-500.0,0.00010958,2,"2025-02-02T21:30:41.653",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351104,1738531841665,-500.0,0.00010958,2,"2025-02-02T21:30:41.665",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351106,1738531841674,-500.0,0.00010958,2,"2025-02-02T21:30:41.674",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351107,1738531841684,-500.0,0.00010958,2,"2025-02-02T21:30:41.684",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351110,1738531841694,-500.0,0.00010958,2,"2025-02-02T21:30:41.694",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351112,1738531841703,-500.0,0.00010958,2,"2025-02-02T21:30:41.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351114,1738531841712,-500.0,0.00010958,2,"2025-02-02T21:30:41.712",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351116,1738531841722,-500.0,0.00010958,2,"2025-02-02T21:30:41.722",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351118,1738531841730,-444.83261826,0.00010958,2,"2025-02-02T21:30:41.730",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351120,1738531841740,-500.0,0.00010958,2,"2025-02-02T21:30:41.740",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351122,1738531841749,-500.0,0.00010958,2,"2025-02-02T21:30:41.749",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351124,1738531841758,-500.0,0.00010958,2,"2025-02-02T21:30:41.758",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351125,1738531841767,-500.67345564,0.00010958,2,"2025-02-02T21:30:41.767",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351127,1738531841776,-202.38720335,0.00010958,2,"2025-02-02T21:30:41.776",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351129,1738531841785,-1017.27,0.00010958,2,"2025-02-02T21:30:41.785",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351131,1738531841794,-292.86302295,0.00010958,2,"2025-02-02T21:30:41.794",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351133,1738531841804,-1430.19,0.00010958,2,"2025-02-02T21:30:41.804",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351135,1738531841812,-500.0,0.00010958,2,"2025-02-02T21:30:41.812",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351137,1738531841822,-500.0,0.00010958,2,"2025-02-02T21:30:41.822",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351139,1738531841831,-500.0,0.00010958,2,"2025-02-02T21:30:41.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351141,1738531841840,-500.0,0.00010958,2,"2025-02-02T21:30:41.840",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351143,1738531841849,-500.0,0.00010958,2,"2025-02-02T21:30:41.849",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351145,1738531841858,-861.19,0.00010958,2,"2025-02-02T21:30:41.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351147,1738531841868,-500.0,0.00010958,2,"2025-02-02T21:30:41.868",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351149,1738531841877,-500.0,0.00010958,2,"2025-02-02T21:30:41.877",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351151,1738531841887,-500.0,0.00010958,2,"2025-02-02T21:30:41.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351153,1738531841898,-500.0,0.00010958,2,"2025-02-02T21:30:41.898",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351155,1738531841908,-500.0,0.00010958,2,"2025-02-02T21:30:41.908",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351157,1738531841920,-500.0,0.00010958,2,"2025-02-02T21:30:41.920",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351160,1738531841930,-500.0,0.00010958,2,"2025-02-02T21:30:41.930",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351161,1738531841939,-500.0,0.00010958,2,"2025-02-02T21:30:41.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351163,1738531841948,-500.88474496,0.00010958,2,"2025-02-02T21:30:41.948",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351165,1738531841958,-500.0,0.00010958,2,"2025-02-02T21:30:41.958",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351167,1738531841967,-500.0,0.00010958,2,"2025-02-02T21:30:41.967",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351169,1738531841977,-500.0,0.00010958,2,"2025-02-02T21:30:41.977",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351171,1738531841986,-500.0,0.00010958,2,"2025-02-02T21:30:41.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351173,1738531841995,-500.0,0.00010958,2,"2025-02-02T21:30:41.995",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351175,1738531842004,-500.0,0.00010958,2,"2025-02-02T21:30:42.004",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351178,1738531842016,-791.09,0.00010958,2,"2025-02-02T21:30:42.016",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351180,1738531842026,-500.0,0.00010958,2,"2025-02-02T21:30:42.026",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351182,1738531842035,-500.0,0.00010958,2,"2025-02-02T21:30:42.035",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351184,1738531842044,-500.0,0.00010958,2,"2025-02-02T21:30:42.044",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351185,1738531842053,-500.0,0.00010958,2,"2025-02-02T21:30:42.053",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351188,1738531842062,-500.0,0.00010958,2,"2025-02-02T21:30:42.062",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351190,1738531842071,-500.0,0.00010958,2,"2025-02-02T21:30:42.071",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351192,1738531842080,-500.0,0.00010958,2,"2025-02-02T21:30:42.080",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351194,1738531842089,-1032.49,0.00010958,2,"2025-02-02T21:30:42.089",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351195,1738531842099,-500.0,0.00010958,2,"2025-02-02T21:30:42.099",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351198,1738531842108,-500.0,0.00010958,2,"2025-02-02T21:30:42.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351200,1738531842117,-500.0,0.00010958,2,"2025-02-02T21:30:42.117",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351202,1738531842126,-500.0,0.00010958,2,"2025-02-02T21:30:42.126",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351204,1738531842135,-500.0,0.00010958,2,"2025-02-02T21:30:42.135",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351205,1738531842145,-500.0,0.00010958,2,"2025-02-02T21:30:42.145",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351207,1738531842154,-500.0,0.00010958,2,"2025-02-02T21:30:42.154",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351210,1738531842166,-500.0,0.00010958,2,"2025-02-02T21:30:42.166",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351212,1738531842175,-649.5,0.00010958,2,"2025-02-02T21:30:42.175",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351214,1738531842185,-500.0,0.00010958,2,"2025-02-02T21:30:42.185",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351216,1738531842196,-500.0,0.00010958,2,"2025-02-02T21:30:42.196",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351218,1738531842205,-500.0,0.00010958,2,"2025-02-02T21:30:42.205",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351220,1738531842214,-500.0,0.00010958,2,"2025-02-02T21:30:42.214",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351222,1738531842223,-501.00028724,0.00010958,2,"2025-02-02T21:30:42.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351224,1738531842232,-500.0,0.00010958,2,"2025-02-02T21:30:42.232",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351226,1738531842241,-500.0,0.00010958,2,"2025-02-02T21:30:42.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351228,1738531842250,-500.0,0.00010958,2,"2025-02-02T21:30:42.250",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351230,1738531842259,-500.0,0.00010958,2,"2025-02-02T21:30:42.259",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351232,1738531842268,-500.0,0.00010958,2,"2025-02-02T21:30:42.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351234,1738531842277,-500.0,0.00010958,2,"2025-02-02T21:30:42.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351236,1738531842286,-568.4,0.00010958,2,"2025-02-02T21:30:42.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351237,1738531842295,-500.0,0.00010958,2,"2025-02-02T21:30:42.295",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351239,1738531842303,-500.0,0.00010958,2,"2025-02-02T21:30:42.303",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351241,1738531842312,-500.0,0.00010958,2,"2025-02-02T21:30:42.312",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351243,1738531842319,-769.34,0.00010958,2,"2025-02-02T21:30:42.319",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351245,1738531842328,-1193.48,0.00010958,2,"2025-02-02T21:30:42.328",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351247,1738531842335,-516.59,0.00010958,2,"2025-02-02T21:30:42.335",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351249,1738531842344,-500.0,0.00010958,2,"2025-02-02T21:30:42.344",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351251,1738531842352,-500.0,0.00010958,2,"2025-02-02T21:30:42.352",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351253,1738531842361,-500.0,0.00010958,2,"2025-02-02T21:30:42.361",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351255,1738531842369,-500.0,0.00010958,2,"2025-02-02T21:30:42.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351257,1738531842377,-500.0,0.00010958,2,"2025-02-02T21:30:42.377",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351259,1738531842388,-536.85863168,0.00010958,2,"2025-02-02T21:30:42.388",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351261,1738531842398,-500.0,0.00010958,2,"2025-02-02T21:30:42.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351264,1738531842410,-403.86116572,0.00010958,2,"2025-02-02T21:30:42.410",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351266,1738531842419,-500.0,0.00010958,2,"2025-02-02T21:30:42.419",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351268,1738531842428,-500.0,0.00010958,2,"2025-02-02T21:30:42.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351270,1738531842438,-1799.71,0.00010958,2,"2025-02-02T21:30:42.438",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351272,1738531842448,-500.0,0.00010958,2,"2025-02-02T21:30:42.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351274,1738531842457,-500.0,0.00010958,2,"2025-02-02T21:30:42.457",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351276,1738531842467,-500.0,0.00010958,2,"2025-02-02T21:30:42.467",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351278,1738531842476,-500.0,0.00010958,2,"2025-02-02T21:30:42.476",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351280,1738531842485,-500.0,0.00010958,2,"2025-02-02T21:30:42.485",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351282,1738531842495,-500.0,0.00010958,2,"2025-02-02T21:30:42.495",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351284,1738531842505,-5000.0,0.00010958,2,"2025-02-02T21:30:42.505",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351286,1738531842514,-500.0,0.00010958,2,"2025-02-02T21:30:42.514",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351288,1738531842524,-500.0,0.00010958,2,"2025-02-02T21:30:42.524",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351290,1738531842533,-500.0,0.00010958,2,"2025-02-02T21:30:42.533",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351292,1738531842543,-518.9365016,0.00010958,2,"2025-02-02T21:30:42.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351294,1738531842552,-500.0,0.00010958,2,"2025-02-02T21:30:42.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351296,1738531842562,-1385.57,0.00010958,2,"2025-02-02T21:30:42.562",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351298,1738531842571,-1145.51,0.00010958,2,"2025-02-02T21:30:42.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351300,1738531842582,-500.0,0.00010958,2,"2025-02-02T21:30:42.582",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351302,1738531842592,-500.0,0.00010958,2,"2025-02-02T21:30:42.592",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351304,1738531842601,-500.0,0.00010958,2,"2025-02-02T21:30:42.601",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351306,1738531842610,-500.0,0.00010958,2,"2025-02-02T21:30:42.610",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351308,1738531842619,-500.0,0.00010958,2,"2025-02-02T21:30:42.619",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351310,1738531842628,-500.0,0.00010958,2,"2025-02-02T21:30:42.628",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351312,1738531842637,-508.94366116,0.00010958,2,"2025-02-02T21:30:42.637",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351314,1738531842646,-785.98,0.00010958,2,"2025-02-02T21:30:42.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351316,1738531842655,-500.0,0.00010958,2,"2025-02-02T21:30:42.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351318,1738531842667,-500.0,0.00010958,2,"2025-02-02T21:30:42.667",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351320,1738531842677,-500.0,0.00010958,2,"2025-02-02T21:30:42.677",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351323,1738531842687,-1611.28,0.00010958,2,"2025-02-02T21:30:42.687",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351326,1738531842696,-500.0,0.00010958,2,"2025-02-02T21:30:42.696",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351328,1738531842705,-500.0,0.00010958,2,"2025-02-02T21:30:42.705",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351330,1738531842715,-500.0,0.00010958,2,"2025-02-02T21:30:42.715",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351332,1738531842724,-500.0,0.00010958,2,"2025-02-02T21:30:42.724",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351334,1738531842733,-500.0,0.00010958,2,"2025-02-02T21:30:42.733",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351336,1738531842742,-573.67,0.00010958,2,"2025-02-02T21:30:42.742",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351338,1738531842751,-500.0,0.00010958,2,"2025-02-02T21:30:42.751",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351340,1738531842761,-800.82,0.00010958,2,"2025-02-02T21:30:42.761",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351342,1738531842770,-503.04145184,0.00010958,2,"2025-02-02T21:30:42.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351344,1738531842779,-500.0,0.00010958,2,"2025-02-02T21:30:42.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351346,1738531842789,-500.0,0.00010958,2,"2025-02-02T21:30:42.789",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351348,1738531842800,-506.83956207,0.00010958,2,"2025-02-02T21:30:42.800",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351350,1738531842809,-500.0,0.00010958,2,"2025-02-02T21:30:42.809",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351352,1738531842819,-504.96462913,0.00010958,2,"2025-02-02T21:30:42.819",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351354,1738531842829,-549.24597201,0.00010958,2,"2025-02-02T21:30:42.829",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351356,1738531842839,-500.0,0.00010958,2,"2025-02-02T21:30:42.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351358,1738531842848,-500.0,0.00010958,2,"2025-02-02T21:30:42.848",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351360,1738531842859,-500.0,0.00010958,2,"2025-02-02T21:30:42.859",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351362,1738531842868,-186.39614255,0.00010958,2,"2025-02-02T21:30:42.868",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351364,1738531842878,-500.0,0.00010958,2,"2025-02-02T21:30:42.878",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351366,1738531842887,-819.68,0.00010958,2,"2025-02-02T21:30:42.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351368,1738531842897,-501.4,0.00010958,2,"2025-02-02T21:30:42.897",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351370,1738531842907,-500.0,0.00010958,2,"2025-02-02T21:30:42.907",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351372,1738531842922,-500.0,0.00010958,2,"2025-02-02T21:30:42.922",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351374,1738531842931,-500.0,0.00010958,2,"2025-02-02T21:30:42.931",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351376,1738531842941,-537.51,0.00010958,2,"2025-02-02T21:30:42.941",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351378,1738531842951,-500.0,0.00010958,2,"2025-02-02T21:30:42.951",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351380,1738531842961,-500.0,0.00010958,2,"2025-02-02T21:30:42.961",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351382,1738531842971,-500.0,0.00010958,2,"2025-02-02T21:30:42.971",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351384,1738531842981,-500.0,0.00010958,2,"2025-02-02T21:30:42.981",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351386,1738531842991,-432.67770768,0.00010958,2,"2025-02-02T21:30:42.991",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351388,1738531843001,-500.0,0.00010958,2,"2025-02-02T21:30:43.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351390,1738531843011,-500.0,0.00010958,2,"2025-02-02T21:30:43.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351392,1738531843020,-500.0,0.00010958,2,"2025-02-02T21:30:43.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351394,1738531843032,-500.0,0.00010958,2,"2025-02-02T21:30:43.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351396,1738531843041,-766.9,0.00010958,2,"2025-02-02T21:30:43.041",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351397,1738531843050,-500.0,0.00010958,2,"2025-02-02T21:30:43.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351398,1738531843060,-500.0,0.00010958,2,"2025-02-02T21:30:43.060",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351399,1738531843069,-500.0,0.00010958,2,"2025-02-02T21:30:43.069",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351400,1738531843079,-500.0,0.00010958,2,"2025-02-02T21:30:43.079",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351401,1738531843088,-500.0,0.00010958,2,"2025-02-02T21:30:43.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351402,1738531843099,-500.0,0.00010958,2,"2025-02-02T21:30:43.099",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351403,1738531843109,-1802.52,0.00010958,2,"2025-02-02T21:30:43.109",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351404,1738531843119,-1802.52,0.00010958,2,"2025-02-02T21:30:43.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351406,1738531843128,-1802.52,0.00010958,2,"2025-02-02T21:30:43.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351408,1738531843137,-505.45,0.00010958,2,"2025-02-02T21:30:43.137",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351410,1738531843147,-1802.52,0.00010958,2,"2025-02-02T21:30:43.147",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351412,1738531843157,-1802.52,0.00010958,2,"2025-02-02T21:30:43.157",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351413,1738531843168,-1802.52,0.00010958,2,"2025-02-02T21:30:43.168",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351415,1738531843178,-1802.52,0.00010958,2,"2025-02-02T21:30:43.178",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351418,1738531843188,-500.0,0.00010958,2,"2025-02-02T21:30:43.188",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351420,1738531843198,-1802.52,0.00010958,2,"2025-02-02T21:30:43.198",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351422,1738531843208,-500.0,0.00010958,2,"2025-02-02T21:30:43.208",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351424,1738531843217,-1802.52,0.00010958,2,"2025-02-02T21:30:43.217",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351426,1738531843226,-1802.52,0.00010958,2,"2025-02-02T21:30:43.226",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351428,1738531843235,-500.0,0.00010958,2,"2025-02-02T21:30:43.235",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351430,1738531843245,-1802.52,0.00010958,2,"2025-02-02T21:30:43.245",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351432,1738531843254,-1802.52,0.00010958,2,"2025-02-02T21:30:43.254",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351433,1738531843263,-1802.52,0.00010958,2,"2025-02-02T21:30:43.263",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351435,1738531843272,-1802.52,0.00010958,2,"2025-02-02T21:30:43.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351437,1738531843281,-500.0,0.00010958,2,"2025-02-02T21:30:43.281",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351439,1738531843291,-1802.52,0.00010958,2,"2025-02-02T21:30:43.291",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351441,1738531843300,-1802.52,0.00010958,2,"2025-02-02T21:30:43.300",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351443,1738531843309,-500.0,0.00010958,2,"2025-02-02T21:30:43.309",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351446,1738531843320,-1802.52,0.00010958,2,"2025-02-02T21:30:43.320",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351448,1738531843329,-1802.52,0.00010958,2,"2025-02-02T21:30:43.329",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351450,1738531843339,-1802.52,0.00010958,2,"2025-02-02T21:30:43.339",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351452,1738531843348,-300.0,0.00010958,2,"2025-02-02T21:30:43.348",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351454,1738531843357,-1802.52,0.00010958,2,"2025-02-02T21:30:43.357",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351456,1738531843367,-500.0,0.00010958,2,"2025-02-02T21:30:43.367",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351458,1738531843376,-1802.52,0.00010958,2,"2025-02-02T21:30:43.376",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351460,1738531843385,-1802.52,0.00010958,2,"2025-02-02T21:30:43.385",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351462,1738531843395,-1802.52,0.00010958,2,"2025-02-02T21:30:43.395",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351464,1738531843405,-1802.56,0.00010958,2,"2025-02-02T21:30:43.405",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351466,1738531843418,-500.0,0.00010958,2,"2025-02-02T21:30:43.418",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351468,1738531843427,-1342.51,0.00010958,2,"2025-02-02T21:30:43.427",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351470,1738531843437,-500.0,0.00010958,2,"2025-02-02T21:30:43.437",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351472,1738531843447,-500.0,0.00010958,2,"2025-02-02T21:30:43.447",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351474,1738531843457,-500.0,0.00010958,2,"2025-02-02T21:30:43.457",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351476,1738531843466,-500.0,0.00010958,2,"2025-02-02T21:30:43.466",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351478,1738531843476,-500.0,0.00010958,2,"2025-02-02T21:30:43.476",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351480,1738531843486,-513.57283372,0.00010958,2,"2025-02-02T21:30:43.486",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351482,1738531843495,-500.0,0.00010958,2,"2025-02-02T21:30:43.495",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351484,1738531843506,-500.0,0.00010958,2,"2025-02-02T21:30:43.506",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351486,1738531843515,-542.68910598,0.00010958,2,"2025-02-02T21:30:43.515",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351488,1738531843524,-500.0,0.00010958,2,"2025-02-02T21:30:43.524",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351490,1738531843534,-1527.04,0.00010958,2,"2025-02-02T21:30:43.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351492,1738531843543,-502.86,0.00010958,2,"2025-02-02T21:30:43.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351494,1738531843552,-500.0,0.00010958,2,"2025-02-02T21:30:43.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351496,1738531843561,-500.0,0.00010958,2,"2025-02-02T21:30:43.561",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351498,1738531843571,-500.0,0.00010958,2,"2025-02-02T21:30:43.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351500,1738531843580,-500.0,0.00010958,2,"2025-02-02T21:30:43.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351502,1738531843589,-500.0,0.00010958,2,"2025-02-02T21:30:43.589",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351504,1738531843599,-500.0,0.00010958,2,"2025-02-02T21:30:43.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351506,1738531843608,-643.25,0.00010958,2,"2025-02-02T21:30:43.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351508,1738531843618,-500.0,0.00010958,2,"2025-02-02T21:30:43.618",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351518,1738531843825,-500.0,0.00010958,2,"2025-02-02T21:30:43.825",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351520,1738531843835,-500.0,0.00010958,2,"2025-02-02T21:30:43.835",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351522,1738531843845,-500.0,0.00010958,2,"2025-02-02T21:30:43.845",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351524,1738531843855,-500.0,0.00010958,2,"2025-02-02T21:30:43.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351526,1738531843864,-500.0,0.00010958,2,"2025-02-02T21:30:43.864",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351528,1738531843874,-500.0,0.00010958,2,"2025-02-02T21:30:43.874",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351530,1738531843883,-1619.82,0.00010958,2,"2025-02-02T21:30:43.883",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351533,1738531843893,-500.0,0.00010958,2,"2025-02-02T21:30:43.893",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351535,1738531843902,-500.0,0.00010958,2,"2025-02-02T21:30:43.902",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351537,1738531843912,-500.0,0.00010958,2,"2025-02-02T21:30:43.912",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351539,1738531843922,-500.0,0.00010958,2,"2025-02-02T21:30:43.922",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351542,1738531843931,-500.0,0.00010958,2,"2025-02-02T21:30:43.931",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351545,1738531843940,-500.0,0.00010958,2,"2025-02-02T21:30:43.940",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351547,1738531843949,-500.0,0.00010958,2,"2025-02-02T21:30:43.949",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351549,1738531843959,-500.0,0.00010958,2,"2025-02-02T21:30:43.959",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351551,1738531843968,-500.75,0.00010958,2,"2025-02-02T21:30:43.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351553,1738531843977,-500.0,0.00010958,2,"2025-02-02T21:30:43.977",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351555,1738531843986,-500.0,0.00010958,2,"2025-02-02T21:30:43.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351557,1738531843996,-500.0,0.00010958,2,"2025-02-02T21:30:43.996",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351559,1738531844005,-1040.94,0.00010958,2,"2025-02-02T21:30:44.005",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351561,1738531844015,-500.0,0.00010958,2,"2025-02-02T21:30:44.015",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351562,1738531844028,-500.0,0.00010958,2,"2025-02-02T21:30:44.028",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351564,1738531844037,-500.0,0.00010958,2,"2025-02-02T21:30:44.037",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351567,1738531844047,-500.0,0.00010958,2,"2025-02-02T21:30:44.047",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351569,1738531844056,-500.48873416,0.00010958,2,"2025-02-02T21:30:44.056",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351571,1738531844066,-500.0,0.00010958,2,"2025-02-02T21:30:44.066",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351574,1738531844075,-500.0,0.00010958,2,"2025-02-02T21:30:44.075",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351577,1738531844084,-500.0,0.00010958,2,"2025-02-02T21:30:44.084",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351580,1738531844094,-500.0,0.00010958,2,"2025-02-02T21:30:44.094",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351584,1738531844103,-500.0,0.00010958,2,"2025-02-02T21:30:44.103",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351586,1738531844113,-500.0,0.00010958,2,"2025-02-02T21:30:44.113",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351588,1738531844122,-500.0,0.00010958,2,"2025-02-02T21:30:44.122",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351590,1738531844131,-500.0,0.00010958,2,"2025-02-02T21:30:44.131",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351592,1738531844140,-500.0,0.00010958,2,"2025-02-02T21:30:44.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351594,1738531844150,-580.91,0.00010958,2,"2025-02-02T21:30:44.150",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351597,1738531844159,-500.0,0.00010958,2,"2025-02-02T21:30:44.159",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351599,1738531844170,-500.0,0.00010958,2,"2025-02-02T21:30:44.170",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351601,1738531844179,-500.0,0.00010958,2,"2025-02-02T21:30:44.179",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351603,1738531844188,-500.0,0.00010958,2,"2025-02-02T21:30:44.188",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351605,1738531844197,-500.0,0.00010958,2,"2025-02-02T21:30:44.197",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351607,1738531844206,-500.0,0.00010958,2,"2025-02-02T21:30:44.206",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351609,1738531844215,-526.66791765,0.00010958,2,"2025-02-02T21:30:44.215",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351611,1738531844224,-500.0,0.00010958,2,"2025-02-02T21:30:44.224",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351613,1738531844233,-500.0,0.00010958,2,"2025-02-02T21:30:44.233",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351615,1738531844242,-500.0,0.00010958,2,"2025-02-02T21:30:44.242",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351617,1738531844251,-500.0,0.00010958,2,"2025-02-02T21:30:44.251",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351619,1738531844260,-500.0,0.00010958,2,"2025-02-02T21:30:44.260",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351621,1738531844270,-500.0,0.00010958,2,"2025-02-02T21:30:44.270",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351623,1738531844279,-500.0,0.00010958,2,"2025-02-02T21:30:44.279",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351625,1738531844288,-500.0,0.00010958,2,"2025-02-02T21:30:44.288",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351627,1738531844297,-500.0,0.00010958,2,"2025-02-02T21:30:44.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351629,1738531844307,-500.0,0.00010958,2,"2025-02-02T21:30:44.307",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351631,1738531844317,-448.92784121,0.00010958,2,"2025-02-02T21:30:44.317",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351633,1738531844326,-500.0,0.00010958,2,"2025-02-02T21:30:44.326",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351635,1738531844335,-500.0,0.00010958,2,"2025-02-02T21:30:44.335",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351637,1738531844344,-500.0,0.00010958,2,"2025-02-02T21:30:44.344",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351639,1738531844353,-500.0,0.00010958,2,"2025-02-02T21:30:44.353",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351641,1738531844362,-500.0,0.00010958,2,"2025-02-02T21:30:44.362",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351643,1738531844371,-500.0,0.00010958,2,"2025-02-02T21:30:44.371",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351645,1738531844380,-500.0,0.00010958,2,"2025-02-02T21:30:44.380",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351647,1738531844389,-500.0,0.00010958,2,"2025-02-02T21:30:44.389",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351649,1738531844398,-500.0,0.00010958,2,"2025-02-02T21:30:44.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351651,1738531844407,-500.0,0.00010958,2,"2025-02-02T21:30:44.407",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351653,1738531844419,-500.0,0.00010958,2,"2025-02-02T21:30:44.419",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351655,1738531844428,-500.0,0.00010958,2,"2025-02-02T21:30:44.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351657,1738531844437,-500.0,0.00010958,2,"2025-02-02T21:30:44.437",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351658,1738531844446,-500.0,0.00010958,2,"2025-02-02T21:30:44.446",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351659,1738531844456,-419.99782913,0.00010958,2,"2025-02-02T21:30:44.456",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351660,1738531844465,-1267.93,0.00010958,2,"2025-02-02T21:30:44.465",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351661,1738531844475,-500.0,0.00010958,2,"2025-02-02T21:30:44.475",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351662,1738531844484,-500.0,0.00010958,2,"2025-02-02T21:30:44.484",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351663,1738531844493,-500.0,0.00010958,2,"2025-02-02T21:30:44.493",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351664,1738531844502,-500.0,0.00010958,2,"2025-02-02T21:30:44.502",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351665,1738531844512,-520.67,0.00010958,2,"2025-02-02T21:30:44.512",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351667,1738531844520,-500.0,0.00010958,2,"2025-02-02T21:30:44.520",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351668,1738531844529,-500.0,0.00010958,2,"2025-02-02T21:30:44.529",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351669,1738531844538,-500.0,0.00010958,2,"2025-02-02T21:30:44.538",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351670,1738531844547,-500.0,0.00010958,2,"2025-02-02T21:30:44.547",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351671,1738531844556,-695.14,0.00010958,2,"2025-02-02T21:30:44.556",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351672,1738531844565,-500.0,0.00010958,2,"2025-02-02T21:30:44.565",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351673,1738531844574,-500.0,0.00010958,2,"2025-02-02T21:30:44.574",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351674,1738531844583,-500.0,0.00010958,2,"2025-02-02T21:30:44.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351675,1738531844592,-500.0,0.00010958,2,"2025-02-02T21:30:44.592",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351676,1738531844601,-714.09,0.00010958,2,"2025-02-02T21:30:44.601",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351677,1738531844610,-500.0,0.00010958,2,"2025-02-02T21:30:44.610",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351678,1738531844620,-500.0,0.00010958,2,"2025-02-02T21:30:44.620",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351679,1738531844629,-500.0,0.00010958,2,"2025-02-02T21:30:44.629",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351680,1738531844639,-500.0,0.00010958,2,"2025-02-02T21:30:44.639",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351681,1738531844649,-1024.88,0.00010958,2,"2025-02-02T21:30:44.649",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351682,1738531844658,-1078.59,0.00010958,2,"2025-02-02T21:30:44.658",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351683,1738531844671,-351.211748,0.00010958,2,"2025-02-02T21:30:44.671",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351684,1738531844681,-500.0,0.00010958,2,"2025-02-02T21:30:44.681",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351686,1738531844691,-853.13,0.00010958,2,"2025-02-02T21:30:44.691",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351688,1738531844700,-1220.44,0.00010958,2,"2025-02-02T21:30:44.700",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351689,1738531844709,-500.0,0.00010958,2,"2025-02-02T21:30:44.709",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351690,1738531844719,-1396.76,0.00010958,2,"2025-02-02T21:30:44.719",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351691,1738531844728,-500.0,0.00010958,2,"2025-02-02T21:30:44.728",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351693,1738531844737,-500.0,0.00010958,2,"2025-02-02T21:30:44.737",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351695,1738531844746,-500.0,0.00010958,2,"2025-02-02T21:30:44.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351697,1738531844755,-500.0,0.00010958,2,"2025-02-02T21:30:44.755",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351699,1738531844765,-500.0,0.00010958,2,"2025-02-02T21:30:44.765",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351701,1738531844774,-503.25,0.00010958,2,"2025-02-02T21:30:44.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351703,1738531844783,-500.0,0.00010958,2,"2025-02-02T21:30:44.783",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351705,1738531844792,-500.0,0.00010958,2,"2025-02-02T21:30:44.792",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351707,1738531844801,-521.55571872,0.00010958,2,"2025-02-02T21:30:44.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351708,1738531844811,-1697.38,0.00010958,2,"2025-02-02T21:30:44.811",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351710,1738531844820,-413.50227315,0.00010958,2,"2025-02-02T21:30:44.820",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351712,1738531844830,-500.0,0.00010958,2,"2025-02-02T21:30:44.830",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351714,1738531844839,-500.0,0.00010958,2,"2025-02-02T21:30:44.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351716,1738531844847,-501.43,0.00010958,2,"2025-02-02T21:30:44.847",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351718,1738531844856,-500.0,0.00010958,2,"2025-02-02T21:30:44.856",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351720,1738531844866,-522.1,0.00010958,2,"2025-02-02T21:30:44.866",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351722,1738531844875,-1835.74,0.00010958,2,"2025-02-02T21:30:44.875",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351725,1738531844885,-500.0,0.00010958,2,"2025-02-02T21:30:44.885",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351727,1738531844894,-671.13,0.00010958,2,"2025-02-02T21:30:44.894",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351729,1738531844904,-500.0,0.00010958,2,"2025-02-02T21:30:44.904",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351731,1738531844917,-500.0,0.00010958,2,"2025-02-02T21:30:44.917",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351733,1738531844927,-500.0,0.00010958,2,"2025-02-02T21:30:44.927",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351735,1738531844936,-500.0,0.00010958,2,"2025-02-02T21:30:44.936",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351737,1738531844946,-500.0,0.00010958,2,"2025-02-02T21:30:44.946",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351739,1738531844955,-500.0,0.00010958,2,"2025-02-02T21:30:44.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351741,1738531844964,-500.0,0.00010958,2,"2025-02-02T21:30:44.964",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351742,1738531844973,-500.0,0.00010958,2,"2025-02-02T21:30:44.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351744,1738531844982,-500.0,0.00010958,2,"2025-02-02T21:30:44.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351746,1738531844991,-500.0,0.00010958,2,"2025-02-02T21:30:44.991",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351748,1738531845000,-500.0,0.00010958,2,"2025-02-02T21:30:45.000",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351750,1738531845010,-500.0,0.00010958,2,"2025-02-02T21:30:45.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351751,1738531845020,-505.81699639,0.00010958,2,"2025-02-02T21:30:45.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351752,1738531845032,-500.0,0.00010958,2,"2025-02-02T21:30:45.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351753,1738531845041,-500.0,0.00010958,2,"2025-02-02T21:30:45.041",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351754,1738531845050,-500.0,0.00010958,2,"2025-02-02T21:30:45.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351755,1738531845059,-500.8,0.00010958,2,"2025-02-02T21:30:45.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351756,1738531845069,-1942.3,0.00010958,2,"2025-02-02T21:30:45.069",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351757,1738531845078,-500.0,0.00010958,2,"2025-02-02T21:30:45.078",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351758,1738531845088,-500.0,0.00010958,2,"2025-02-02T21:30:45.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351759,1738531845097,-500.0,0.00010958,2,"2025-02-02T21:30:45.097",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351760,1738531845107,-500.0,0.00010958,2,"2025-02-02T21:30:45.107",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351761,1738531845116,-500.0,0.00010958,2,"2025-02-02T21:30:45.116",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351762,1738531845125,-500.0,0.00010958,2,"2025-02-02T21:30:45.125",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351763,1738531845134,-500.0,0.00010958,2,"2025-02-02T21:30:45.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351764,1738531845143,-500.0,0.00010958,2,"2025-02-02T21:30:45.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351765,1738531845152,-500.0,0.00010958,2,"2025-02-02T21:30:45.152",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351766,1738531845164,-500.0,0.00010958,2,"2025-02-02T21:30:45.164",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351767,1738531845173,-500.0,0.00010958,2,"2025-02-02T21:30:45.173",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351768,1738531845182,-500.0,0.00010958,2,"2025-02-02T21:30:45.182",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351769,1738531845192,-500.0,0.00010958,2,"2025-02-02T21:30:45.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351770,1738531845201,-500.0,0.00010958,2,"2025-02-02T21:30:45.201",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351771,1738531845210,-605.75,0.00010958,2,"2025-02-02T21:30:45.210",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351772,1738531845219,-500.0,0.00010958,2,"2025-02-02T21:30:45.219",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351773,1738531845228,-654.9,0.00010958,2,"2025-02-02T21:30:45.228",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351774,1738531845238,-500.0,0.00010958,2,"2025-02-02T21:30:45.238",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351775,1738531845247,-500.0,0.00010958,2,"2025-02-02T21:30:45.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351776,1738531845255,-500.0,0.00010958,2,"2025-02-02T21:30:45.255",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351777,1738531845264,-515.03,0.00010958,2,"2025-02-02T21:30:45.264",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351778,1738531845273,-500.0,0.00010958,2,"2025-02-02T21:30:45.273",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351779,1738531845281,-500.0,0.00010958,2,"2025-02-02T21:30:45.281",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351780,1738531845290,-500.0,0.00010958,2,"2025-02-02T21:30:45.290",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351781,1738531845299,-500.0,0.00010958,2,"2025-02-02T21:30:45.299",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351782,1738531845309,-500.0,0.00010958,2,"2025-02-02T21:30:45.309",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351783,1738531845318,-500.0,0.00010958,2,"2025-02-02T21:30:45.318",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351784,1738531845327,-622.52768748,0.00010958,2,"2025-02-02T21:30:45.327",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351785,1738531845336,-500.0,0.00010958,2,"2025-02-02T21:30:45.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351786,1738531845345,-500.0,0.00010958,2,"2025-02-02T21:30:45.345",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351787,1738531845354,-500.0,0.00010958,2,"2025-02-02T21:30:45.354",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351788,1738531845363,-985.2,0.00010958,2,"2025-02-02T21:30:45.363",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351789,1738531845372,-401.42954209,0.00010958,2,"2025-02-02T21:30:45.372",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351790,1738531845381,-500.0,0.00010958,2,"2025-02-02T21:30:45.381",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351791,1738531845390,-500.0,0.00010958,2,"2025-02-02T21:30:45.390",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351792,1738531845399,-500.0,0.00010958,2,"2025-02-02T21:30:45.399",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351793,1738531845408,-500.0,0.00010958,2,"2025-02-02T21:30:45.408",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351794,1738531845421,-500.0,0.00010958,2,"2025-02-02T21:30:45.421",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351795,1738531845431,-1777.43,0.00010958,2,"2025-02-02T21:30:45.431",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351796,1738531845440,-500.0,0.00010958,2,"2025-02-02T21:30:45.440",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351797,1738531845450,-500.0,0.00010958,2,"2025-02-02T21:30:45.450",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351798,1738531845458,-708.27,0.00010958,2,"2025-02-02T21:30:45.458",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351799,1738531845467,-908.5,0.00010958,2,"2025-02-02T21:30:45.467",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351800,1738531845477,-500.0,0.00010958,2,"2025-02-02T21:30:45.477",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351801,1738531845486,-705.14,0.00010958,2,"2025-02-02T21:30:45.486",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351802,1738531845496,-500.0,0.00010958,2,"2025-02-02T21:30:45.496",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351803,1738531845505,-3355.67,0.00010958,2,"2025-02-02T21:30:45.505",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351804,1738531845513,-500.0,0.00010958,2,"2025-02-02T21:30:45.513",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351805,1738531845523,-277.68082806,0.00010958,2,"2025-02-02T21:30:45.523",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351806,1738531845531,-500.87996575,0.00010958,2,"2025-02-02T21:30:45.531",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351807,1738531845540,-500.0,0.00010958,2,"2025-02-02T21:30:45.540",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351808,1738531845550,-502.54858044,0.00010958,2,"2025-02-02T21:30:45.550",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351809,1738531845559,-500.0,0.00010958,2,"2025-02-02T21:30:45.559",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351810,1738531845567,-697.64,0.00010958,2,"2025-02-02T21:30:45.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351811,1738531845576,-1705.65,0.00010958,2,"2025-02-02T21:30:45.576",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351812,1738531845585,-572.23,0.00010958,2,"2025-02-02T21:30:45.585",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351813,1738531845595,-400.09398219,0.00010958,2,"2025-02-02T21:30:45.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351814,1738531845605,-500.0,0.00010958,2,"2025-02-02T21:30:45.605",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351815,1738531845615,-543.82295994,0.00010958,2,"2025-02-02T21:30:45.615",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351816,1738531845624,-897.12,0.00010958,2,"2025-02-02T21:30:45.624",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351817,1738531845635,-500.0,0.00010958,2,"2025-02-02T21:30:45.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351818,1738531845645,-500.0,0.00010958,2,"2025-02-02T21:30:45.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351819,1738531845654,-525.79903373,0.00010958,2,"2025-02-02T21:30:45.654",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351820,1738531845666,-500.0,0.00010958,2,"2025-02-02T21:30:45.666",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351821,1738531845676,-500.0,0.00010958,2,"2025-02-02T21:30:45.676",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351822,1738531845686,-3127.0,0.00010958,2,"2025-02-02T21:30:45.686",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351823,1738531845696,-500.0,0.00010958,2,"2025-02-02T21:30:45.696",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351824,1738531845705,-509.45,0.00010958,2,"2025-02-02T21:30:45.705",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351825,1738531845715,-1228.08,0.00010958,2,"2025-02-02T21:30:45.715",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351826,1738531845725,-500.0,0.00010958,2,"2025-02-02T21:30:45.725",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351827,1738531845734,-500.0,0.00010958,2,"2025-02-02T21:30:45.734",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351828,1738531845744,-587.89382099,0.00010958,2,"2025-02-02T21:30:45.744",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351829,1738531845754,-500.0,0.00010958,2,"2025-02-02T21:30:45.754",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351830,1738531845763,-3561.87,0.00010958,2,"2025-02-02T21:30:45.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351831,1738531845773,-600.74,0.00010958,2,"2025-02-02T21:30:45.773",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351832,1738531845783,-500.0,0.00010958,2,"2025-02-02T21:30:45.783",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351833,1738531845792,-500.0,0.00010958,2,"2025-02-02T21:30:45.792",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351834,1738531845802,-500.0,0.00010958,2,"2025-02-02T21:30:45.802",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351835,1738531845811,-500.0,0.00010958,2,"2025-02-02T21:30:45.811",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351836,1738531845820,-500.0,0.00010958,2,"2025-02-02T21:30:45.820",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351837,1738531845830,-818.26,0.00010958,2,"2025-02-02T21:30:45.830",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351838,1738531845839,-500.0,0.00010958,2,"2025-02-02T21:30:45.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351839,1738531845848,-500.08,0.00010958,2,"2025-02-02T21:30:45.848",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351840,1738531845858,-500.0,0.00010958,2,"2025-02-02T21:30:45.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351841,1738531845867,-500.0,0.00010958,2,"2025-02-02T21:30:45.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351842,1738531845876,-500.0,0.00010958,2,"2025-02-02T21:30:45.876",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351844,1738531845885,-500.0,0.00010958,2,"2025-02-02T21:30:45.885",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351846,1738531845895,-500.0,0.00010958,2,"2025-02-02T21:30:45.895",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351848,1738531845905,-500.0,0.00010958,2,"2025-02-02T21:30:45.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351850,1738531845916,-2988.99,0.00010958,2,"2025-02-02T21:30:45.916",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351852,1738531845925,-500.0,0.00010958,2,"2025-02-02T21:30:45.925",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351853,1738531845934,-500.0,0.00010958,2,"2025-02-02T21:30:45.934",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351854,1738531845943,-500.0,0.00010958,2,"2025-02-02T21:30:45.943",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351855,1738531845952,-991.51,0.00010958,2,"2025-02-02T21:30:45.952",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351857,1738531845961,-500.0,0.00010958,2,"2025-02-02T21:30:45.961",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351859,1738531845971,-500.0,0.00010958,2,"2025-02-02T21:30:45.971",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351860,1738531845980,-501.47492073,0.00010958,2,"2025-02-02T21:30:45.980",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351862,1738531845989,-2129.89,0.00010958,2,"2025-02-02T21:30:45.989",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351864,1738531845999,-500.0,0.00010958,2,"2025-02-02T21:30:45.999",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351866,1738531846008,-1864.16,0.00010958,2,"2025-02-02T21:30:46.008",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351868,1738531846019,-500.0,0.00010958,2,"2025-02-02T21:30:46.019",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351870,1738531846027,-500.0,0.00010958,2,"2025-02-02T21:30:46.027",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351872,1738531846039,-500.0,0.00010958,2,"2025-02-02T21:30:46.039",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351874,1738531846049,-500.0,0.00010958,2,"2025-02-02T21:30:46.049",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351876,1738531846059,-500.0,0.00010958,2,"2025-02-02T21:30:46.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351878,1738531846068,-2891.9,0.00010958,2,"2025-02-02T21:30:46.068",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351880,1738531846077,-500.0,0.00010958,2,"2025-02-02T21:30:46.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351882,1738531846086,-500.0,0.00010958,2,"2025-02-02T21:30:46.086",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351884,1738531846096,-500.0,0.00010958,2,"2025-02-02T21:30:46.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351886,1738531846105,-500.0,0.00010958,2,"2025-02-02T21:30:46.105",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351888,1738531846114,-500.0,0.00010958,2,"2025-02-02T21:30:46.114",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351890,1738531846123,-500.0,0.00010958,2,"2025-02-02T21:30:46.123",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351892,1738531846132,-3226.01,0.00010958,2,"2025-02-02T21:30:46.132",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351894,1738531846140,-500.0,0.00010958,2,"2025-02-02T21:30:46.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351896,1738531846148,-500.0,0.00010958,2,"2025-02-02T21:30:46.148",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351898,1738531846157,-1913.81,0.00010958,2,"2025-02-02T21:30:46.157",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351900,1738531846171,-500.0,0.00010958,2,"2025-02-02T21:30:46.171",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351902,1738531846181,-500.0,0.00010958,2,"2025-02-02T21:30:46.181",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351904,1738531846190,-500.0,0.00010958,2,"2025-02-02T21:30:46.190",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351906,1738531846200,-330.82994796,0.00010958,2,"2025-02-02T21:30:46.200",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351908,1738531846209,-500.0,0.00010958,2,"2025-02-02T21:30:46.209",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351909,1738531846218,-500.0,0.00010958,2,"2025-02-02T21:30:46.218",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351910,1738531846227,-501.58813327,0.00010958,2,"2025-02-02T21:30:46.227",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351911,1738531846236,-500.0,0.00010958,2,"2025-02-02T21:30:46.236",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351912,1738531846245,-674.39,0.00010958,2,"2025-02-02T21:30:46.245",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351913,1738531846254,-516.62,0.00010958,2,"2025-02-02T21:30:46.254",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351914,1738531846263,-500.0,0.00010958,2,"2025-02-02T21:30:46.263",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351915,1738531846272,-500.0,0.00010958,2,"2025-02-02T21:30:46.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351916,1738531846281,-500.0,0.00010958,2,"2025-02-02T21:30:46.281",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351917,1738531846289,-3480.79,0.00010958,2,"2025-02-02T21:30:46.289",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351918,1738531846299,-500.0,0.00010958,2,"2025-02-02T21:30:46.299",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351919,1738531846307,-500.0,0.00010958,2,"2025-02-02T21:30:46.307",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351920,1738531846316,-1082.96,0.00010958,2,"2025-02-02T21:30:46.316",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351921,1738531846325,-500.0,0.00010958,2,"2025-02-02T21:30:46.325",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351922,1738531846334,-500.0,0.00010958,2,"2025-02-02T21:30:46.334",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351923,1738531846343,-858.98,0.00010958,2,"2025-02-02T21:30:46.343",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351924,1738531846352,-500.0,0.00010958,2,"2025-02-02T21:30:46.352",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351925,1738531846361,-2967.16,0.00010958,2,"2025-02-02T21:30:46.361",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351926,1738531846370,-500.0,0.00010958,2,"2025-02-02T21:30:46.370",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351927,1738531846378,-500.0,0.00010958,2,"2025-02-02T21:30:46.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351928,1738531846387,-500.0,0.00010958,2,"2025-02-02T21:30:46.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351929,1738531846397,-500.0,0.00010958,2,"2025-02-02T21:30:46.397",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351930,1738531846406,-4095.54,0.00010958,2,"2025-02-02T21:30:46.406",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351931,1738531846417,-500.0,0.00010958,2,"2025-02-02T21:30:46.417",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351932,1738531846426,-972.96,0.00010958,2,"2025-02-02T21:30:46.426",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351933,1738531846435,-500.0,0.00010958,2,"2025-02-02T21:30:46.435",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351934,1738531846444,-1644.69,0.00010958,2,"2025-02-02T21:30:46.444",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351935,1738531846453,-500.0,0.00010958,2,"2025-02-02T21:30:46.453",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351936,1738531846462,-531.92,0.00010958,2,"2025-02-02T21:30:46.462",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351937,1738531846471,-891.09,0.00010958,2,"2025-02-02T21:30:46.471",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351938,1738531846480,-500.0,0.00010958,2,"2025-02-02T21:30:46.480",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351939,1738531846489,-500.0,0.00010958,2,"2025-02-02T21:30:46.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351940,1738531846498,-500.0,0.00010958,2,"2025-02-02T21:30:46.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351941,1738531846507,-500.0,0.00010958,2,"2025-02-02T21:30:46.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351942,1738531846517,-1155.34,0.00010958,2,"2025-02-02T21:30:46.517",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351943,1738531846526,-500.0,0.00010958,2,"2025-02-02T21:30:46.526",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351944,1738531846535,-500.0,0.00010958,2,"2025-02-02T21:30:46.535",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351945,1738531846544,-500.0,0.00010958,2,"2025-02-02T21:30:46.544",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351946,1738531846552,-2745.48,0.00010958,2,"2025-02-02T21:30:46.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351947,1738531846561,-500.0,0.00010958,2,"2025-02-02T21:30:46.561",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351948,1738531846570,-500.0,0.00010958,2,"2025-02-02T21:30:46.570",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351949,1738531846579,-500.0,0.00010958,2,"2025-02-02T21:30:46.579",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351950,1738531846588,-500.0,0.00010958,2,"2025-02-02T21:30:46.588",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351951,1738531846598,-810.2,0.00010958,2,"2025-02-02T21:30:46.598",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351952,1738531846607,-500.0,0.00010958,2,"2025-02-02T21:30:46.607",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351953,1738531846616,-500.0,0.00010958,2,"2025-02-02T21:30:46.616",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351954,1738531846625,-562.5,0.00010958,2,"2025-02-02T21:30:46.625",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351955,1738531846635,-500.0,0.00010958,2,"2025-02-02T21:30:46.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351956,1738531846644,-500.0,0.00010958,2,"2025-02-02T21:30:46.644",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351957,1738531846653,-3542.44,0.00010958,2,"2025-02-02T21:30:46.653",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351958,1738531846662,-500.0,0.00010958,2,"2025-02-02T21:30:46.662",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351959,1738531846672,-617.51,0.00010958,2,"2025-02-02T21:30:46.672",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351960,1738531846681,-1114.35,0.00010958,2,"2025-02-02T21:30:46.681",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351961,1738531846691,-500.0,0.00010958,2,"2025-02-02T21:30:46.691",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351962,1738531846700,-500.0,0.00010958,2,"2025-02-02T21:30:46.700",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351963,1738531846709,-500.0,0.00010958,2,"2025-02-02T21:30:46.709",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351964,1738531846719,-500.0,0.00010958,2,"2025-02-02T21:30:46.719",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351965,1738531846727,-500.0,0.00010958,2,"2025-02-02T21:30:46.727",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351966,1738531846736,-567.67,0.00010958,2,"2025-02-02T21:30:46.736",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351967,1738531846746,-519.45492713,0.00010958,2,"2025-02-02T21:30:46.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351968,1738531846755,-2186.72,0.00010958,2,"2025-02-02T21:30:46.755",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351973,1738531846965,-500.0,0.00010958,2,"2025-02-02T21:30:46.965",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351974,1738531846977,-500.0,0.00010958,2,"2025-02-02T21:30:46.977",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351975,1738531846993,-500.0,0.00010958,2,"2025-02-02T21:30:46.993",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351976,1738531847010,-500.0,0.00010958,2,"2025-02-02T21:30:47.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351977,1738531847021,-983.63,0.00010958,2,"2025-02-02T21:30:47.021",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351978,1738531847036,-2534.69,0.00010958,2,"2025-02-02T21:30:47.036",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351980,1738531847046,-500.0,0.00010958,2,"2025-02-02T21:30:47.046",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351982,1738531847055,-324.34672997,0.00010958,2,"2025-02-02T21:30:47.055",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351983,1738531847065,-500.0,0.00010958,2,"2025-02-02T21:30:47.065",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351985,1738531847074,-500.0,0.00010958,2,"2025-02-02T21:30:47.074",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351987,1738531847084,-500.0,0.00010958,2,"2025-02-02T21:30:47.084",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351989,1738531847095,-500.0,0.00010958,2,"2025-02-02T21:30:47.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351992,1738531847106,-500.52,0.00010958,2,"2025-02-02T21:30:47.106",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351994,1738531847119,-500.0,0.00010958,2,"2025-02-02T21:30:47.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351996,1738531847131,-500.0,0.00010958,2,"2025-02-02T21:30:47.131",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351351998,1738531847142,-500.0,0.00010958,2,"2025-02-02T21:30:47.142",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352000,1738531847151,-500.0,0.00010958,2,"2025-02-02T21:30:47.151",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352002,1738531847167,-500.0,0.00010958,2,"2025-02-02T21:30:47.167",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352004,1738531847177,-1929.43,0.00010958,2,"2025-02-02T21:30:47.177",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352006,1738531847188,-500.0,0.00010958,2,"2025-02-02T21:30:47.188",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352008,1738531847199,-500.0,0.00010958,2,"2025-02-02T21:30:47.199",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352010,1738531847210,-2036.08,0.00010958,2,"2025-02-02T21:30:47.210",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352013,1738531847223,-500.0,0.00010958,2,"2025-02-02T21:30:47.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352015,1738531847232,-509.38464573,0.00010958,2,"2025-02-02T21:30:47.232",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352017,1738531847243,-2990.54,0.00010958,2,"2025-02-02T21:30:47.243",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352019,1738531847253,-500.0,0.00010958,2,"2025-02-02T21:30:47.253",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352020,1738531847262,-3065.68,0.00010958,2,"2025-02-02T21:30:47.262",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352022,1738531847272,-500.0,0.00010958,2,"2025-02-02T21:30:47.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352024,1738531847281,-500.0,0.00010958,2,"2025-02-02T21:30:47.281",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352026,1738531847291,-503.47389731,0.00010958,2,"2025-02-02T21:30:47.291",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352028,1738531847301,-500.0,0.00010958,2,"2025-02-02T21:30:47.301",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352030,1738531847310,-500.0,0.00010958,2,"2025-02-02T21:30:47.310",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352032,1738531847319,-500.0,0.00010958,2,"2025-02-02T21:30:47.319",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352034,1738531847328,-500.0,0.00010958,2,"2025-02-02T21:30:47.328",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352036,1738531847337,-500.0,0.00010958,2,"2025-02-02T21:30:47.337",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352038,1738531847346,-500.0,0.00010958,2,"2025-02-02T21:30:47.346",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352040,1738531847355,-996.32,0.00010958,2,"2025-02-02T21:30:47.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352042,1738531847364,-1524.54,0.00010958,2,"2025-02-02T21:30:47.364",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352043,1738531847374,-500.0,0.00010958,2,"2025-02-02T21:30:47.374",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352044,1738531847383,-219.19029347,0.00010958,2,"2025-02-02T21:30:47.383",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352045,1738531847393,-1891.5,0.00010958,2,"2025-02-02T21:30:47.393",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352046,1738531847402,-519.80392854,0.00010958,2,"2025-02-02T21:30:47.402",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352047,1738531847411,-500.0,0.00010958,2,"2025-02-02T21:30:47.411",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352048,1738531847423,-500.0,0.00010958,2,"2025-02-02T21:30:47.423",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352049,1738531847432,-500.0,0.00010958,2,"2025-02-02T21:30:47.432",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352050,1738531847442,-2289.93,0.00010958,2,"2025-02-02T21:30:47.442",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352051,1738531847451,-500.0,0.00010958,2,"2025-02-02T21:30:47.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352053,1738531847460,-500.0,0.00010958,2,"2025-02-02T21:30:47.460",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352055,1738531847470,-500.0,0.00010958,2,"2025-02-02T21:30:47.470",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352057,1738531847479,-500.0,0.00010958,2,"2025-02-02T21:30:47.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352059,1738531847489,-500.0,0.00010958,2,"2025-02-02T21:30:47.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352061,1738531847498,-500.0,0.00010958,2,"2025-02-02T21:30:47.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352063,1738531847508,-500.0,0.00010958,2,"2025-02-02T21:30:47.508",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352065,1738531847519,-500.0,0.00010958,2,"2025-02-02T21:30:47.519",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352067,1738531847528,-500.0,0.00010958,2,"2025-02-02T21:30:47.528",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352069,1738531847538,-500.0,0.00010958,2,"2025-02-02T21:30:47.538",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352071,1738531847548,-500.0,0.00010958,2,"2025-02-02T21:30:47.548",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352072,1738531847558,-570.14239313,0.00010958,2,"2025-02-02T21:30:47.558",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352074,1738531847567,-500.0,0.00010958,2,"2025-02-02T21:30:47.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352076,1738531847576,-500.0,0.00010958,2,"2025-02-02T21:30:47.576",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352078,1738531847586,-500.0,0.00010958,2,"2025-02-02T21:30:47.586",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352080,1738531847595,-500.0,0.00010958,2,"2025-02-02T21:30:47.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352082,1738531847604,-500.0,0.00010958,2,"2025-02-02T21:30:47.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352084,1738531847613,-500.0,0.00010958,2,"2025-02-02T21:30:47.613",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352086,1738531847623,-500.0,0.00010958,2,"2025-02-02T21:30:47.623",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352088,1738531847632,-1612.15,0.00010958,2,"2025-02-02T21:30:47.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352090,1738531847641,-500.0,0.00010958,2,"2025-02-02T21:30:47.641",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352093,1738531847651,-500.0,0.00010958,2,"2025-02-02T21:30:47.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352094,1738531847660,-1950.26,0.00010958,2,"2025-02-02T21:30:47.660",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352096,1738531847672,-500.0,0.00010958,2,"2025-02-02T21:30:47.672",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352099,1738531847681,-571.21,0.00010958,2,"2025-02-02T21:30:47.681",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352100,1738531847690,-500.0,0.00010958,2,"2025-02-02T21:30:47.690",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352102,1738531847700,-500.0,0.00010958,2,"2025-02-02T21:30:47.700",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352104,1738531847709,-500.0,0.00010958,2,"2025-02-02T21:30:47.709",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352106,1738531847718,-500.0,0.00010958,2,"2025-02-02T21:30:47.718",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352108,1738531847727,-500.0,0.00010958,2,"2025-02-02T21:30:47.727",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352110,1738531847736,-500.0,0.00010958,2,"2025-02-02T21:30:47.736",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352112,1738531847746,-500.0,0.00010958,2,"2025-02-02T21:30:47.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352114,1738531847756,-940.17,0.00010958,2,"2025-02-02T21:30:47.756",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352117,1738531847766,-2649.9,0.00010958,2,"2025-02-02T21:30:47.766",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352118,1738531847775,-1159.64,0.00010958,2,"2025-02-02T21:30:47.775",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352120,1738531847785,-500.0,0.00010958,2,"2025-02-02T21:30:47.785",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352122,1738531847794,-500.0,0.00010958,2,"2025-02-02T21:30:47.794",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352125,1738531847803,-500.0,0.00010958,2,"2025-02-02T21:30:47.803",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352126,1738531847813,-500.0,0.00010958,2,"2025-02-02T21:30:47.813",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352129,1738531847823,-500.0,0.00010958,2,"2025-02-02T21:30:47.823",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352130,1738531847832,-500.0,0.00010958,2,"2025-02-02T21:30:47.832",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352132,1738531847841,-500.0,0.00010958,2,"2025-02-02T21:30:47.841",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352135,1738531847852,-500.0,0.00010958,2,"2025-02-02T21:30:47.852",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352137,1738531847862,-500.0,0.00010958,2,"2025-02-02T21:30:47.862",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352139,1738531847871,-1780.66,0.00010958,2,"2025-02-02T21:30:47.871",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352140,1738531847881,-500.0,0.00010958,2,"2025-02-02T21:30:47.881",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352142,1738531847890,-300.0,0.00010958,2,"2025-02-02T21:30:47.890",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352144,1738531847899,-3183.83,0.00010958,2,"2025-02-02T21:30:47.899",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352146,1738531847908,-2329.04,0.00010958,2,"2025-02-02T21:30:47.908",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352148,1738531847921,-500.0,0.00010958,2,"2025-02-02T21:30:47.921",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352150,1738531847930,-2109.3,0.00010958,2,"2025-02-02T21:30:47.930",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352152,1738531847940,-500.0,0.00010958,2,"2025-02-02T21:30:47.940",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352154,1738531847949,-500.0,0.00010958,2,"2025-02-02T21:30:47.949",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352156,1738531847959,-500.0,0.00010958,2,"2025-02-02T21:30:47.959",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352158,1738531847968,-508.55781113,0.00010958,2,"2025-02-02T21:30:47.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352160,1738531847977,-500.0,0.00010958,2,"2025-02-02T21:30:47.977",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352162,1738531847986,-500.0,0.00010958,2,"2025-02-02T21:30:47.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352164,1738531847996,-500.0,0.00010958,2,"2025-02-02T21:30:47.996",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352166,1738531848005,-661.97,0.00010958,2,"2025-02-02T21:30:48.005",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352168,1738531848016,-500.0,0.00010958,2,"2025-02-02T21:30:48.016",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352170,1738531848028,-500.0,0.00010958,2,"2025-02-02T21:30:48.028",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352172,1738531848038,-500.0,0.00010958,2,"2025-02-02T21:30:48.038",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352174,1738531848047,-500.0,0.00010958,2,"2025-02-02T21:30:48.047",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352176,1738531848056,-500.0,0.00010958,2,"2025-02-02T21:30:48.056",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352178,1738531848066,-642.77,0.00010958,2,"2025-02-02T21:30:48.066",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352180,1738531848077,-367.58600418,0.00010958,2,"2025-02-02T21:30:48.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352182,1738531848087,-500.0,0.00010958,2,"2025-02-02T21:30:48.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352184,1738531848096,-1362.56,0.00010958,2,"2025-02-02T21:30:48.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352186,1738531848107,-505.86375064,0.00010958,2,"2025-02-02T21:30:48.107",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352188,1738531848117,-510.02432549,0.00010958,2,"2025-02-02T21:30:48.117",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352190,1738531848126,-285.71879121,0.00010958,2,"2025-02-02T21:30:48.126",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352192,1738531848135,-500.0,0.00010958,2,"2025-02-02T21:30:48.135",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352194,1738531848145,-500.0,0.00010958,2,"2025-02-02T21:30:48.145",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352196,1738531848154,-500.0,0.00010958,2,"2025-02-02T21:30:48.154",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352198,1738531848165,-500.0,0.00010958,2,"2025-02-02T21:30:48.165",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352200,1738531848175,-500.0,0.00010958,2,"2025-02-02T21:30:48.175",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352202,1738531848184,-500.0,0.00010958,2,"2025-02-02T21:30:48.184",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352204,1738531848194,-501.75131774,0.00010958,2,"2025-02-02T21:30:48.194",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352206,1738531848204,-500.0,0.00010958,2,"2025-02-02T21:30:48.204",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352208,1738531848214,-500.0,0.00010958,2,"2025-02-02T21:30:48.214",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352210,1738531848223,-1639.3,0.00010958,2,"2025-02-02T21:30:48.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352212,1738531848232,-500.0,0.00010958,2,"2025-02-02T21:30:48.232",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352214,1738531848241,-500.0,0.00010958,2,"2025-02-02T21:30:48.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352216,1738531848250,-2236.91,0.00010958,2,"2025-02-02T21:30:48.250",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352218,1738531848258,-500.0,0.00010958,2,"2025-02-02T21:30:48.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352220,1738531848267,-500.0,0.00010958,2,"2025-02-02T21:30:48.267",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352222,1738531848277,-500.0,0.00010958,2,"2025-02-02T21:30:48.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352224,1738531848286,-500.0,0.00010958,2,"2025-02-02T21:30:48.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352226,1738531848295,-2887.21,0.00010958,2,"2025-02-02T21:30:48.295",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352228,1738531848305,-500.0,0.00010958,2,"2025-02-02T21:30:48.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352230,1738531848314,-500.0,0.00010958,2,"2025-02-02T21:30:48.314",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352232,1738531848323,-2086.56,0.00010958,2,"2025-02-02T21:30:48.323",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352234,1738531848332,-500.0,0.00010958,2,"2025-02-02T21:30:48.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352236,1738531848342,-1382.05,0.00010958,2,"2025-02-02T21:30:48.342",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352238,1738531848351,-500.0,0.00010958,2,"2025-02-02T21:30:48.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352240,1738531848360,-500.0,0.00010958,2,"2025-02-02T21:30:48.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352241,1738531848369,-500.0,0.00010958,2,"2025-02-02T21:30:48.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352243,1738531848378,-500.0,0.00010958,2,"2025-02-02T21:30:48.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352245,1738531848387,-1854.67,0.00010958,2,"2025-02-02T21:30:48.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352247,1738531848396,-500.0,0.00010958,2,"2025-02-02T21:30:48.396",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352249,1738531848405,-1345.52,0.00010958,2,"2025-02-02T21:30:48.405",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352251,1738531848414,-500.0,0.00010958,2,"2025-02-02T21:30:48.414",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352253,1738531848427,-500.0,0.00010958,2,"2025-02-02T21:30:48.427",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352255,1738531848436,-500.0,0.00010958,2,"2025-02-02T21:30:48.436",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352257,1738531848446,-500.0,0.00010958,2,"2025-02-02T21:30:48.446",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352259,1738531848456,-500.0,0.00010958,2,"2025-02-02T21:30:48.456",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352261,1738531848466,-500.0,0.00010958,2,"2025-02-02T21:30:48.466",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352263,1738531848475,-500.0,0.00010958,2,"2025-02-02T21:30:48.475",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352265,1738531848485,-500.0,0.00010958,2,"2025-02-02T21:30:48.485",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352267,1738531848494,-500.0,0.00010958,2,"2025-02-02T21:30:48.494",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352269,1738531848504,-500.0,0.00010958,2,"2025-02-02T21:30:48.504",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352271,1738531848514,-1344.51,0.00010958,2,"2025-02-02T21:30:48.514",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352273,1738531848524,-500.0,0.00010958,2,"2025-02-02T21:30:48.524",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352275,1738531848533,-500.0,0.00010958,2,"2025-02-02T21:30:48.533",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352277,1738531848543,-579.84678654,0.00010958,2,"2025-02-02T21:30:48.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352279,1738531848554,-500.0,0.00010958,2,"2025-02-02T21:30:48.554",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352281,1738531848564,-500.0,0.00010958,2,"2025-02-02T21:30:48.564",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352283,1738531848574,-500.0,0.00010958,2,"2025-02-02T21:30:48.574",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352285,1738531848584,-2536.71,0.00010958,2,"2025-02-02T21:30:48.584",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352288,1738531848595,-500.0,0.00010958,2,"2025-02-02T21:30:48.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352289,1738531848604,-500.0,0.00010958,2,"2025-02-02T21:30:48.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352292,1738531848614,-500.0,0.00010958,2,"2025-02-02T21:30:48.614",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352294,1738531848624,-500.0,0.00010958,2,"2025-02-02T21:30:48.624",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352296,1738531848633,-500.0,0.00010958,2,"2025-02-02T21:30:48.633",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352297,1738531848642,-500.0,0.00010958,2,"2025-02-02T21:30:48.642",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352299,1738531848651,-781.35,0.00010958,2,"2025-02-02T21:30:48.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352301,1738531848661,-3220.51,0.00010958,2,"2025-02-02T21:30:48.661",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352303,1738531848674,-500.0,0.00010958,2,"2025-02-02T21:30:48.674",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352305,1738531848684,-500.0,0.00010958,2,"2025-02-02T21:30:48.684",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352307,1738531848693,-500.0,0.00010958,2,"2025-02-02T21:30:48.693",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352308,1738531848703,-507.33283432,0.00010958,2,"2025-02-02T21:30:48.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352309,1738531848712,-3301.84,0.00010958,2,"2025-02-02T21:30:48.712",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352310,1738531848722,-500.0,0.00010958,2,"2025-02-02T21:30:48.722",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352311,1738531848731,-500.0,0.00010958,2,"2025-02-02T21:30:48.731",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352312,1738531848741,-500.0,0.00010958,2,"2025-02-02T21:30:48.741",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352313,1738531848750,-500.0,0.00010958,2,"2025-02-02T21:30:48.750",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352314,1738531848760,-1326.11,0.00010958,2,"2025-02-02T21:30:48.760",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352316,1738531848770,-500.0,0.00010958,2,"2025-02-02T21:30:48.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352318,1738531848779,-174.59473792,0.00010958,2,"2025-02-02T21:30:48.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352320,1738531848789,-500.0,0.00010958,2,"2025-02-02T21:30:48.789",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352322,1738531848799,-500.0,0.00010958,2,"2025-02-02T21:30:48.799",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352324,1738531848808,-500.0,0.00010958,2,"2025-02-02T21:30:48.808",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352325,1738531848818,-2475.12,0.00010958,2,"2025-02-02T21:30:48.818",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352327,1738531848827,-500.0,0.00010958,2,"2025-02-02T21:30:48.827",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352329,1738531848837,-500.0,0.00010958,2,"2025-02-02T21:30:48.837",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352331,1738531848846,-500.0,0.00010958,2,"2025-02-02T21:30:48.846",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352333,1738531848858,-500.0,0.00010958,2,"2025-02-02T21:30:48.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352335,1738531848867,-520.92,0.00010958,2,"2025-02-02T21:30:48.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352337,1738531848877,-326.37483055,0.00010958,2,"2025-02-02T21:30:48.877",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352339,1738531848887,-500.0,0.00010958,2,"2025-02-02T21:30:48.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352341,1738531848896,-990.06,0.00010958,2,"2025-02-02T21:30:48.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352343,1738531848906,-500.0,0.00010958,2,"2025-02-02T21:30:48.906",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352345,1738531848916,-500.0,0.00010958,2,"2025-02-02T21:30:48.916",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352347,1738531848926,-774.58,0.00010958,2,"2025-02-02T21:30:48.926",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352349,1738531848936,-500.0,0.00010958,2,"2025-02-02T21:30:48.936",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352351,1738531848945,-500.0,0.00010958,2,"2025-02-02T21:30:48.945",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352353,1738531848955,-311.05431154,0.00010958,2,"2025-02-02T21:30:48.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352355,1738531848965,-500.0,0.00010958,2,"2025-02-02T21:30:48.965",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352357,1738531848975,-500.0,0.00010958,2,"2025-02-02T21:30:48.975",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352359,1738531848986,-1908.6,0.00010958,2,"2025-02-02T21:30:48.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352361,1738531848996,-2341.54,0.00010958,2,"2025-02-02T21:30:48.996",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352363,1738531849006,-500.0,0.00010958,2,"2025-02-02T21:30:49.006",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352365,1738531849017,-715.81,0.00010958,2,"2025-02-02T21:30:49.017",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352367,1738531849027,-661.85,0.00010958,2,"2025-02-02T21:30:49.027",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352369,1738531849039,-500.0,0.00010958,2,"2025-02-02T21:30:49.039",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352371,1738531849049,-171.6894196,0.00010958,2,"2025-02-02T21:30:49.049",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352373,1738531849059,-500.0,0.00010958,2,"2025-02-02T21:30:49.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352375,1738531849068,-500.0,0.00010958,2,"2025-02-02T21:30:49.068",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352377,1738531849078,-500.0,0.00010958,2,"2025-02-02T21:30:49.078",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352379,1738531849088,-497.83196936,0.00010958,2,"2025-02-02T21:30:49.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352381,1738531849098,-1335.34,0.00010958,2,"2025-02-02T21:30:49.098",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352382,1738531849110,-1240.29,0.00010958,2,"2025-02-02T21:30:49.110",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352384,1738531849120,-500.0,0.00010958,2,"2025-02-02T21:30:49.120",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352385,1738531849130,-187.13874694,0.00010958,2,"2025-02-02T21:30:49.130",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352386,1738531849140,-500.0,0.00010958,2,"2025-02-02T21:30:49.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352387,1738531849150,-500.0,0.00010958,2,"2025-02-02T21:30:49.150",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352388,1738531849160,-500.0,0.00010958,2,"2025-02-02T21:30:49.160",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352389,1738531849175,-500.0,0.00010958,2,"2025-02-02T21:30:49.175",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352390,1738531849185,-500.0,0.00010958,2,"2025-02-02T21:30:49.185",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352391,1738531849197,-500.0,0.00010958,2,"2025-02-02T21:30:49.197",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352392,1738531849207,-881.35,0.00010958,2,"2025-02-02T21:30:49.207",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352393,1738531849218,-500.0,0.00010958,2,"2025-02-02T21:30:49.218",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352394,1738531849228,-500.0,0.00010958,2,"2025-02-02T21:30:49.228",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352395,1738531849238,-500.0,0.00010958,2,"2025-02-02T21:30:49.238",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352396,1738531849247,-527.7,0.00010958,2,"2025-02-02T21:30:49.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352397,1738531849257,-3514.34,0.00010958,2,"2025-02-02T21:30:49.257",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352398,1738531849266,-883.36,0.00010958,2,"2025-02-02T21:30:49.266",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352399,1738531849277,-1460.89,0.00010958,2,"2025-02-02T21:30:49.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352400,1738531849287,-500.0,0.00010958,2,"2025-02-02T21:30:49.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352401,1738531849297,-1336.95,0.00010958,2,"2025-02-02T21:30:49.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352402,1738531849308,-500.0,0.00010958,2,"2025-02-02T21:30:49.308",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352403,1738531849317,-500.0,0.00010958,2,"2025-02-02T21:30:49.317",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352404,1738531849327,-500.0,0.00010958,2,"2025-02-02T21:30:49.327",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352406,1738531849336,-798.46,0.00010958,2,"2025-02-02T21:30:49.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352408,1738531849346,-500.0,0.00010958,2,"2025-02-02T21:30:49.346",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352410,1738531849355,-1520.67,0.00010958,2,"2025-02-02T21:30:49.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352411,1738531849365,-500.0,0.00010958,2,"2025-02-02T21:30:49.365",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352412,1738531849375,-1735.65,0.00010958,2,"2025-02-02T21:30:49.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352413,1738531849385,-500.0,0.00010958,2,"2025-02-02T21:30:49.385",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352414,1738531849395,-500.0,0.00010958,2,"2025-02-02T21:30:49.395",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352415,1738531849405,-500.0,0.00010958,2,"2025-02-02T21:30:49.405",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352416,1738531849418,-500.0,0.00010958,2,"2025-02-02T21:30:49.418",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352417,1738531849426,-1832.86,0.00010958,2,"2025-02-02T21:30:49.426",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352418,1738531849433,-500.0,0.00010958,2,"2025-02-02T21:30:49.433",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352419,1738531849441,-500.0,0.00010958,2,"2025-02-02T21:30:49.441",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352420,1738531849450,-659.65,0.00010958,2,"2025-02-02T21:30:49.450",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352421,1738531849459,-1986.72,0.00010958,2,"2025-02-02T21:30:49.459",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352422,1738531849469,-500.0,0.00010958,2,"2025-02-02T21:30:49.469",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352423,1738531849479,-500.0,0.00010958,2,"2025-02-02T21:30:49.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352424,1738531849490,-500.0,0.00010958,2,"2025-02-02T21:30:49.490",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352425,1738531849500,-500.0,0.00010958,2,"2025-02-02T21:30:49.500",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352426,1738531849510,-500.0,0.00010958,2,"2025-02-02T21:30:49.510",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352427,1738531849520,-500.0,0.00010958,2,"2025-02-02T21:30:49.520",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352428,1738531849529,-500.0,0.00010958,2,"2025-02-02T21:30:49.529",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352429,1738531849539,-500.0,0.00010958,2,"2025-02-02T21:30:49.539",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352430,1738531849549,-1303.2,0.00010958,2,"2025-02-02T21:30:49.549",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352431,1738531849559,-500.0,0.00010958,2,"2025-02-02T21:30:49.559",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352432,1738531849568,-500.0,0.00010958,2,"2025-02-02T21:30:49.568",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352433,1738531849578,-500.0,0.00010958,2,"2025-02-02T21:30:49.578",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352434,1738531849587,-690.7,0.00010958,2,"2025-02-02T21:30:49.587",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352435,1738531849597,-690.7,0.00010958,2,"2025-02-02T21:30:49.597",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352436,1738531849607,-690.7,0.00010958,2,"2025-02-02T21:30:49.607",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352437,1738531849616,-500.0,0.00010958,2,"2025-02-02T21:30:49.616",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352438,1738531849626,-690.7,0.00010958,2,"2025-02-02T21:30:49.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352439,1738531849636,-690.7,0.00010958,2,"2025-02-02T21:30:49.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352440,1738531849646,-690.7,0.00010958,2,"2025-02-02T21:30:49.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352441,1738531849655,-690.7,0.00010958,2,"2025-02-02T21:30:49.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352442,1738531849666,-500.0,0.00010958,2,"2025-02-02T21:30:49.666",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352443,1738531849675,-690.7,0.00010958,2,"2025-02-02T21:30:49.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352444,1738531849685,-690.7,0.00010958,2,"2025-02-02T21:30:49.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352445,1738531849694,-690.7,0.00010958,2,"2025-02-02T21:30:49.694",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352446,1738531849703,-1816.93,0.00010958,2,"2025-02-02T21:30:49.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352447,1738531849713,-690.7,0.00010958,2,"2025-02-02T21:30:49.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352448,1738531849723,-690.7,0.00010958,2,"2025-02-02T21:30:49.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352449,1738531849732,-690.7,0.00010958,2,"2025-02-02T21:30:49.732",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352450,1738531849741,-690.7,0.00010958,2,"2025-02-02T21:30:49.741",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352451,1738531849751,-500.0,0.00010958,2,"2025-02-02T21:30:49.751",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352452,1738531849761,-690.7,0.00010958,2,"2025-02-02T21:30:49.761",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352453,1738531849770,-690.7,0.00010958,2,"2025-02-02T21:30:49.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352454,1738531849780,-690.7,0.00010958,2,"2025-02-02T21:30:49.780",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352455,1738531849789,-666.03,0.00010958,2,"2025-02-02T21:30:49.789",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352456,1738531849798,-500.0,0.00010958,2,"2025-02-02T21:30:49.798",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352457,1738531849807,-690.7,0.00010958,2,"2025-02-02T21:30:49.807",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352459,1738531850007,-500.0,0.00010958,2,"2025-02-02T21:30:50.007",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352460,1738531850018,-690.7,0.00010958,2,"2025-02-02T21:30:50.018",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352461,1738531850030,-690.7,0.00010958,2,"2025-02-02T21:30:50.030",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352462,1738531850040,-690.7,0.00010958,2,"2025-02-02T21:30:50.040",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352463,1738531850050,-500.0,0.00010958,2,"2025-02-02T21:30:50.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352464,1738531850059,-500.0,0.00010958,2,"2025-02-02T21:30:50.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352465,1738531850068,-690.7,0.00010958,2,"2025-02-02T21:30:50.068",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352466,1738531850078,-690.7,0.00010958,2,"2025-02-02T21:30:50.078",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352467,1738531850087,-690.7612626,0.00010958,2,"2025-02-02T21:30:50.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352468,1738531850098,-739.91,0.00010958,2,"2025-02-02T21:30:50.098",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352469,1738531850107,-500.0,0.00010958,2,"2025-02-02T21:30:50.107",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352470,1738531850116,-500.0,0.00010958,2,"2025-02-02T21:30:50.116",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352471,1738531850125,-500.0,0.00010958,2,"2025-02-02T21:30:50.125",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352472,1738531850134,-1884.35,0.00010958,2,"2025-02-02T21:30:50.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352473,1738531850144,-500.0,0.00010958,2,"2025-02-02T21:30:50.144",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352474,1738531850153,-500.0,0.00010958,2,"2025-02-02T21:30:50.153",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352475,1738531850163,-500.0,0.00010958,2,"2025-02-02T21:30:50.163",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352476,1738531850174,-500.0,0.00010958,2,"2025-02-02T21:30:50.174",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352477,1738531850184,-500.0,0.00010958,2,"2025-02-02T21:30:50.184",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352478,1738531850193,-500.0,0.00010958,2,"2025-02-02T21:30:50.193",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352480,1738531850203,-505.9,0.00010958,2,"2025-02-02T21:30:50.203",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352482,1738531850212,-500.0,0.00010958,2,"2025-02-02T21:30:50.212",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352484,1738531850221,-500.0,0.00010958,2,"2025-02-02T21:30:50.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352486,1738531850230,-500.0,0.00010958,2,"2025-02-02T21:30:50.230",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352488,1738531850240,-500.0,0.00010958,2,"2025-02-02T21:30:50.240",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352489,1738531850249,-500.0,0.00010958,2,"2025-02-02T21:30:50.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352491,1738531850258,-500.0,0.00010958,2,"2025-02-02T21:30:50.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352492,1738531850268,-935.04,0.00010958,2,"2025-02-02T21:30:50.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352493,1738531850277,-1220.19,0.00010958,2,"2025-02-02T21:30:50.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352494,1738531850287,-691.07,0.00010958,2,"2025-02-02T21:30:50.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352495,1738531850296,-500.0,0.00010958,2,"2025-02-02T21:30:50.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352496,1738531850306,-2803.98,0.00010958,2,"2025-02-02T21:30:50.306",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352497,1738531850315,-1593.02,0.00010958,2,"2025-02-02T21:30:50.315",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352498,1738531850324,-2172.96,0.00010958,2,"2025-02-02T21:30:50.324",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352499,1738531850333,-603.93,0.00010958,2,"2025-02-02T21:30:50.333",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352500,1738531850343,-500.0,0.00010958,2,"2025-02-02T21:30:50.343",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352501,1738531850352,-585.55,0.00010958,2,"2025-02-02T21:30:50.352",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352502,1738531850362,-563.95,0.00010958,2,"2025-02-02T21:30:50.362",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352503,1738531850371,-500.0,0.00010958,2,"2025-02-02T21:30:50.371",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352504,1738531850380,-500.0,0.00010958,2,"2025-02-02T21:30:50.380",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352505,1738531850390,-1115.87,0.00010958,2,"2025-02-02T21:30:50.390",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352506,1738531850399,-500.0,0.00010958,2,"2025-02-02T21:30:50.399",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352507,1738531850408,-2009.64,0.00010958,2,"2025-02-02T21:30:50.408",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352508,1738531850419,-500.0,0.00010958,2,"2025-02-02T21:30:50.419",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352509,1738531850428,-500.0,0.00010958,2,"2025-02-02T21:30:50.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352510,1738531850438,-500.0,0.00010958,2,"2025-02-02T21:30:50.438",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352511,1738531850447,-2052.9,0.00010958,2,"2025-02-02T21:30:50.447",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352512,1738531850458,-657.51,0.00010958,2,"2025-02-02T21:30:50.458",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352513,1738531850467,-1117.88,0.00010958,2,"2025-02-02T21:30:50.467",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352514,1738531850477,-1952.85,0.00010958,2,"2025-02-02T21:30:50.477",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352515,1738531850486,-500.0,0.00010958,2,"2025-02-02T21:30:50.486",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352516,1738531850495,-500.0,0.00010958,2,"2025-02-02T21:30:50.495",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352517,1738531850504,-500.0,0.00010958,2,"2025-02-02T21:30:50.504",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352518,1738531850514,-2674.6,0.00010958,2,"2025-02-02T21:30:50.514",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352519,1738531850523,-500.0,0.00010958,2,"2025-02-02T21:30:50.523",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352520,1738531850532,-1650.55,0.00010958,2,"2025-02-02T21:30:50.532",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352521,1738531850542,-1181.84,0.00010958,2,"2025-02-02T21:30:50.542",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352522,1738531850552,-515.12,0.00010958,2,"2025-02-02T21:30:50.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352523,1738531850561,-500.0,0.00010958,2,"2025-02-02T21:30:50.561",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352524,1738531850570,-500.0,0.00010958,2,"2025-02-02T21:30:50.570",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352525,1738531850580,-500.0,0.00010958,2,"2025-02-02T21:30:50.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352526,1738531850590,-500.0,0.00010958,2,"2025-02-02T21:30:50.590",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352527,1738531850599,-1549.52,0.00010958,2,"2025-02-02T21:30:50.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352528,1738531850609,-1111.3,0.00010958,2,"2025-02-02T21:30:50.609",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352529,1738531850618,-500.0,0.00010958,2,"2025-02-02T21:30:50.618",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352530,1738531850627,-1769.2,0.00010958,2,"2025-02-02T21:30:50.627",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352531,1738531850637,-500.0,0.00010958,2,"2025-02-02T21:30:50.637",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352532,1738531850646,-500.0,0.00010958,2,"2025-02-02T21:30:50.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352533,1738531850656,-500.0,0.00010958,2,"2025-02-02T21:30:50.656",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352534,1738531850668,-3064.5,0.00010958,2,"2025-02-02T21:30:50.668",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352535,1738531850677,-500.0,0.00010958,2,"2025-02-02T21:30:50.677",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352536,1738531850687,-500.0,0.00010958,2,"2025-02-02T21:30:50.687",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352537,1738531850697,-3197.78,0.00010958,2,"2025-02-02T21:30:50.697",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352538,1738531850707,-500.0,0.00010958,2,"2025-02-02T21:30:50.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352539,1738531850716,-542.29,0.00010958,2,"2025-02-02T21:30:50.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352540,1738531850726,-500.0,0.00010958,2,"2025-02-02T21:30:50.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352541,1738531850735,-519.84,0.00010958,2,"2025-02-02T21:30:50.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352542,1738531850745,-500.0,0.00010958,2,"2025-02-02T21:30:50.745",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352543,1738531850754,-2666.28,0.00010958,2,"2025-02-02T21:30:50.754",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352544,1738531850763,-500.0,0.00010958,2,"2025-02-02T21:30:50.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352545,1738531850774,-677.42,0.00010958,2,"2025-02-02T21:30:50.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352546,1738531850783,-500.0,0.00010958,2,"2025-02-02T21:30:50.783",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352547,1738531850793,-500.0,0.00010958,2,"2025-02-02T21:30:50.793",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352548,1738531850802,-500.0,0.00010958,2,"2025-02-02T21:30:50.802",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352549,1738531850812,-3252.61,0.00010958,2,"2025-02-02T21:30:50.812",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352550,1738531850821,-500.0,0.00010958,2,"2025-02-02T21:30:50.821",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352551,1738531850831,-500.0,0.00010958,2,"2025-02-02T21:30:50.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352552,1738531850841,-607.12,0.00010958,2,"2025-02-02T21:30:50.841",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352553,1738531850851,-500.0,0.00010958,2,"2025-02-02T21:30:50.851",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352554,1738531850860,-500.0,0.00010958,2,"2025-02-02T21:30:50.860",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352555,1738531850870,-500.0,0.00010958,2,"2025-02-02T21:30:50.870",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352556,1738531850879,-4081.94,0.00010958,2,"2025-02-02T21:30:50.879",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352557,1738531850889,-2198.19,0.00010958,2,"2025-02-02T21:30:50.889",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352558,1738531850898,-500.0,0.00010958,2,"2025-02-02T21:30:50.898",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352559,1738531850907,-500.0,0.00010958,2,"2025-02-02T21:30:50.907",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352560,1738531850917,-500.0,0.00010958,2,"2025-02-02T21:30:50.917",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352561,1738531850926,-500.0,0.00010958,2,"2025-02-02T21:30:50.926",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352562,1738531850935,-500.0,0.00010958,2,"2025-02-02T21:30:50.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352563,1738531850945,-500.0,0.00010958,2,"2025-02-02T21:30:50.945",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352564,1738531850954,-3391.45,0.00010958,2,"2025-02-02T21:30:50.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352565,1738531850963,-3004.65,0.00010958,2,"2025-02-02T21:30:50.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352566,1738531850973,-3318.11,0.00010958,2,"2025-02-02T21:30:50.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352567,1738531850982,-500.0,0.00010958,2,"2025-02-02T21:30:50.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352568,1738531850992,-2078.96,0.00010958,2,"2025-02-02T21:30:50.992",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352569,1738531851001,-500.0,0.00010958,2,"2025-02-02T21:30:51.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352570,1738531851011,-443.87665789,0.00010958,2,"2025-02-02T21:30:51.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352571,1738531851021,-500.0,0.00010958,2,"2025-02-02T21:30:51.021",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352572,1738531851032,-956.16,0.00010958,2,"2025-02-02T21:30:51.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352573,1738531851042,-500.0,0.00010958,2,"2025-02-02T21:30:51.042",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352574,1738531851051,-500.0,0.00010958,2,"2025-02-02T21:30:51.051",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352575,1738531851060,-500.0,0.00010958,2,"2025-02-02T21:30:51.060",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352576,1738531851071,-500.0,0.00010958,2,"2025-02-02T21:30:51.071",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352577,1738531851080,-500.0,0.00010958,2,"2025-02-02T21:30:51.080",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352578,1738531851090,-500.0,0.00010958,2,"2025-02-02T21:30:51.090",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352579,1738531851099,-500.0,0.00010958,2,"2025-02-02T21:30:51.099",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352580,1738531851111,-806.53,0.00010958,2,"2025-02-02T21:30:51.111",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352581,1738531851120,-1985.33,0.00010958,2,"2025-02-02T21:30:51.120",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352582,1738531851129,-2835.38,0.00010958,2,"2025-02-02T21:30:51.129",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352583,1738531851139,-2031.81,0.00010958,2,"2025-02-02T21:30:51.139",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352584,1738531851148,-500.0,0.00010958,2,"2025-02-02T21:30:51.148",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352585,1738531851158,-1113.28,0.00010958,2,"2025-02-02T21:30:51.158",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352586,1738531851167,-500.0,0.00010958,2,"2025-02-02T21:30:51.167",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352587,1738531851176,-500.0,0.00010958,2,"2025-02-02T21:30:51.176",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352588,1738531851186,-1415.92,0.00010958,2,"2025-02-02T21:30:51.186",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352589,1738531851196,-500.0,0.00010958,2,"2025-02-02T21:30:51.196",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352590,1738531851205,-500.0,0.00010958,2,"2025-02-02T21:30:51.205",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352591,1738531851215,-500.0,0.00010958,2,"2025-02-02T21:30:51.215",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352592,1738531851225,-500.0,0.00010958,2,"2025-02-02T21:30:51.225",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352593,1738531851234,-565.07,0.00010958,2,"2025-02-02T21:30:51.234",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352594,1738531851243,-510.26341362,0.00010958,2,"2025-02-02T21:30:51.243",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352595,1738531851252,-500.0,0.00010958,2,"2025-02-02T21:30:51.252",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352596,1738531851261,-500.0,0.00010958,2,"2025-02-02T21:30:51.261",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352597,1738531851270,-1476.01,0.00010958,2,"2025-02-02T21:30:51.270",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352598,1738531851279,-500.0,0.00010958,2,"2025-02-02T21:30:51.279",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352599,1738531851288,-1233.16,0.00010958,2,"2025-02-02T21:30:51.288",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352600,1738531851297,-500.0,0.00010958,2,"2025-02-02T21:30:51.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352601,1738531851307,-984.59,0.00010958,2,"2025-02-02T21:30:51.307",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352602,1738531851317,-500.0,0.00010958,2,"2025-02-02T21:30:51.317",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352603,1738531851327,-2783.27,0.00010958,2,"2025-02-02T21:30:51.327",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352604,1738531851335,-500.0,0.00010958,2,"2025-02-02T21:30:51.335",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352605,1738531851344,-500.0,0.00010958,2,"2025-02-02T21:30:51.344",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352606,1738531851355,-500.0,0.00010958,2,"2025-02-02T21:30:51.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352607,1738531851364,-500.0,0.00010958,2,"2025-02-02T21:30:51.364",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352608,1738531851373,-500.0,0.00010958,2,"2025-02-02T21:30:51.373",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352609,1738531851382,-3007.97,0.00010958,2,"2025-02-02T21:30:51.382",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352610,1738531851391,-4921.68,0.00010958,2,"2025-02-02T21:30:51.391",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352611,1738531851401,-3658.29,0.00010958,2,"2025-02-02T21:30:51.401",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352612,1738531851411,-500.0,0.00010958,2,"2025-02-02T21:30:51.411",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352613,1738531851423,-2114.49,0.00010958,2,"2025-02-02T21:30:51.423",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352614,1738531851432,-1814.83,0.00010958,2,"2025-02-02T21:30:51.432",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352615,1738531851442,-500.0,0.00010958,2,"2025-02-02T21:30:51.442",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352616,1738531851451,-500.0,0.00010958,2,"2025-02-02T21:30:51.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352617,1738531851461,-500.0,0.00010958,2,"2025-02-02T21:30:51.461",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352618,1738531851470,-500.0,0.00010958,2,"2025-02-02T21:30:51.470",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352619,1738531851479,-500.0,0.00010958,2,"2025-02-02T21:30:51.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352620,1738531851489,-500.0,0.00010958,2,"2025-02-02T21:30:51.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352621,1738531851498,-500.0,0.00010958,2,"2025-02-02T21:30:51.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352622,1738531851507,-7024.66,0.00010958,2,"2025-02-02T21:30:51.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352623,1738531851516,-500.0,0.00010958,2,"2025-02-02T21:30:51.516",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352624,1738531851525,-1257.66,0.00010958,2,"2025-02-02T21:30:51.525",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352625,1738531851534,-2242.57,0.00010958,2,"2025-02-02T21:30:51.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352626,1738531851544,-500.0,0.00010958,2,"2025-02-02T21:30:51.544",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352627,1738531851553,-507.48,0.00010958,2,"2025-02-02T21:30:51.553",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352628,1738531851562,-500.0,0.00010958,2,"2025-02-02T21:30:51.562",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352629,1738531851571,-500.0,0.00010958,2,"2025-02-02T21:30:51.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352630,1738531851580,-2372.75,0.00010958,2,"2025-02-02T21:30:51.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352631,1738531851589,-3056.65,0.00010958,2,"2025-02-02T21:30:51.589",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352632,1738531851598,-500.0,0.00010958,2,"2025-02-02T21:30:51.598",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352633,1738531851607,-1223.7,0.00010958,2,"2025-02-02T21:30:51.607",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352634,1738531851617,-500.0,0.00010958,2,"2025-02-02T21:30:51.617",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352635,1738531851627,-500.0,0.00010958,2,"2025-02-02T21:30:51.627",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352636,1738531851636,-1087.04,0.00010958,2,"2025-02-02T21:30:51.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352637,1738531851646,-500.0,0.00010958,2,"2025-02-02T21:30:51.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352638,1738531851655,-500.0,0.00010958,2,"2025-02-02T21:30:51.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352639,1738531851664,-2029.71,0.00010958,2,"2025-02-02T21:30:51.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352640,1738531851675,-2029.71,0.00010958,2,"2025-02-02T21:30:51.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352641,1738531851685,-500.0,0.00010958,2,"2025-02-02T21:30:51.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352642,1738531851695,-2029.71,0.00010958,2,"2025-02-02T21:30:51.695",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352643,1738531851704,-967.81,0.00010958,2,"2025-02-02T21:30:51.704",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352644,1738531851714,-2029.71,0.00010958,2,"2025-02-02T21:30:51.714",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352645,1738531851723,-3739.16,0.00010958,2,"2025-02-02T21:30:51.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352646,1738531851733,-2029.71,0.00010958,2,"2025-02-02T21:30:51.733",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352647,1738531851742,-1535.24,0.00010958,2,"2025-02-02T21:30:51.742",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352648,1738531851752,-2364.93,0.00010958,2,"2025-02-02T21:30:51.752",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352649,1738531851762,-2029.71,0.00010958,2,"2025-02-02T21:30:51.762",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352650,1738531851771,-2029.71,0.00010958,2,"2025-02-02T21:30:51.771",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352651,1738531851781,-1797.85,0.00010958,2,"2025-02-02T21:30:51.781",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352652,1738531851790,-2029.71,0.00010958,2,"2025-02-02T21:30:51.790",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352653,1738531851800,-500.0,0.00010958,2,"2025-02-02T21:30:51.800",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352654,1738531851810,-2029.71,0.00010958,2,"2025-02-02T21:30:51.810",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352655,1738531851819,-2029.71,0.00010958,2,"2025-02-02T21:30:51.819",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352656,1738531851828,-2029.71,0.00010958,2,"2025-02-02T21:30:51.828",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352657,1738531851837,-2029.71,0.00010958,2,"2025-02-02T21:30:51.837",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352658,1738531851847,-2029.71,0.00010958,2,"2025-02-02T21:30:51.847",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352659,1738531851856,-2029.71,0.00010958,2,"2025-02-02T21:30:51.856",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352660,1738531851865,-500.0,0.00010958,2,"2025-02-02T21:30:51.865",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352661,1738531851875,-1815.3,0.00010958,2,"2025-02-02T21:30:51.875",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352662,1738531851886,-2029.71,0.00010958,2,"2025-02-02T21:30:51.886",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352663,1738531851895,-2029.71,0.00010958,2,"2025-02-02T21:30:51.895",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352664,1738531851905,-2029.71,0.00010958,2,"2025-02-02T21:30:51.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352665,1738531851916,-1460.71,0.00010958,2,"2025-02-02T21:30:51.916",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352666,1738531851925,-2029.71,0.00010958,2,"2025-02-02T21:30:51.925",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352667,1738531851935,-2029.71,0.00010958,2,"2025-02-02T21:30:51.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352668,1738531851944,-2162.98,0.00010958,2,"2025-02-02T21:30:51.944",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352669,1738531851954,-2029.71,0.00010958,2,"2025-02-02T21:30:51.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352670,1738531851963,-500.0,0.00010958,2,"2025-02-02T21:30:51.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352671,1738531851973,-2029.71,0.00010958,2,"2025-02-02T21:30:51.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352672,1738531851982,-6045.46,0.00010958,2,"2025-02-02T21:30:51.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352673,1738531851991,-500.0,0.00010958,2,"2025-02-02T21:30:51.991",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352674,1738531852000,-2029.71,0.00010958,2,"2025-02-02T21:30:52.000",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352675,1738531852010,-2320.41,0.00010958,2,"2025-02-02T21:30:52.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352676,1738531852022,-500.0,0.00010958,2,"2025-02-02T21:30:52.022",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352677,1738531852032,-2029.71,0.00010958,2,"2025-02-02T21:30:52.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352678,1738531852040,-2029.73,0.00010958,2,"2025-02-02T21:30:52.040",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352679,1738531852050,-500.0,0.00010958,2,"2025-02-02T21:30:52.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352680,1738531852058,-642.88,0.00010958,2,"2025-02-02T21:30:52.058",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352681,1738531852070,-541.66,0.00010958,2,"2025-02-02T21:30:52.070",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352682,1738531852080,-2555.8,0.00010958,2,"2025-02-02T21:30:52.080",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352683,1738531852089,-2908.9,0.00010958,2,"2025-02-02T21:30:52.089",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352684,1738531852100,-10116.17,0.00010958,2,"2025-02-02T21:30:52.100",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352685,1738531852110,-500.0,0.00010958,2,"2025-02-02T21:30:52.110",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352686,1738531852119,-500.0,0.00010958,2,"2025-02-02T21:30:52.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352687,1738531852129,-500.0,0.00010958,2,"2025-02-02T21:30:52.129",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352688,1738531852138,-500.0,0.00010958,2,"2025-02-02T21:30:52.138",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352689,1738531852148,-2038.6,0.00010958,2,"2025-02-02T21:30:52.148",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352690,1738531852158,-3811.63,0.00010958,2,"2025-02-02T21:30:52.158",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352691,1738531852168,-500.0,0.00010958,2,"2025-02-02T21:30:52.168",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352692,1738531852178,-6216.13,0.00010958,2,"2025-02-02T21:30:52.178",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352693,1738531852187,-500.0,0.00010958,2,"2025-02-02T21:30:52.187",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352694,1738531852196,-581.34096379,0.00010958,2,"2025-02-02T21:30:52.196",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352695,1738531852205,-11723.48,0.00010958,2,"2025-02-02T21:30:52.205",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352696,1738531852215,-500.0,0.00010958,2,"2025-02-02T21:30:52.215",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352697,1738531852224,-11723.48,0.00010958,2,"2025-02-02T21:30:52.224",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352698,1738531852237,-11723.48,0.00010958,2,"2025-02-02T21:30:52.237",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352699,1738531852247,-5825.82,0.00010958,2,"2025-02-02T21:30:52.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352700,1738531852256,-11723.48,0.00010958,2,"2025-02-02T21:30:52.256",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352701,1738531852265,-4317.15,0.00010958,2,"2025-02-02T21:30:52.265",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352702,1738531852275,-11723.48,0.00010958,2,"2025-02-02T21:30:52.275",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352703,1738531852284,-2313.36,0.00010958,2,"2025-02-02T21:30:52.284",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352704,1738531852293,-500.0,0.00010958,2,"2025-02-02T21:30:52.293",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352705,1738531852302,-643.47,0.00010958,2,"2025-02-02T21:30:52.302",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352706,1738531852312,-11723.48,0.00010958,2,"2025-02-02T21:30:52.312",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352707,1738531852322,-500.0,0.00010958,2,"2025-02-02T21:30:52.322",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352708,1738531852331,-11723.48,0.00010958,2,"2025-02-02T21:30:52.331",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352709,1738531852340,-11723.48,0.00010958,2,"2025-02-02T21:30:52.340",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352710,1738531852350,-11723.48,0.00010958,2,"2025-02-02T21:30:52.350",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352711,1738531852360,-11723.48,0.00010958,2,"2025-02-02T21:30:52.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352712,1738531852370,-11723.48,0.00010958,2,"2025-02-02T21:30:52.370",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352713,1738531852379,-500.0,0.00010958,2,"2025-02-02T21:30:52.379",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352714,1738531852389,-11723.48,0.00010958,2,"2025-02-02T21:30:52.389",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352715,1738531852398,-11723.48,0.00010958,2,"2025-02-02T21:30:52.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352716,1738531852408,-500.0,0.00010958,2,"2025-02-02T21:30:52.408",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352717,1738531852420,-11723.48,0.00010958,2,"2025-02-02T21:30:52.420",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352718,1738531852429,-500.0,0.00010958,2,"2025-02-02T21:30:52.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352719,1738531852439,-11723.48,0.00010958,2,"2025-02-02T21:30:52.439",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352720,1738531852448,-11723.48,0.00010958,2,"2025-02-02T21:30:52.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352721,1738531852457,-11723.48,0.00010958,2,"2025-02-02T21:30:52.457",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352722,1738531852467,-11723.48,0.00010958,2,"2025-02-02T21:30:52.467",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352723,1738531852476,-11723.48,0.00010958,2,"2025-02-02T21:30:52.476",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352724,1738531852486,-11723.48,0.00010958,2,"2025-02-02T21:30:52.486",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352725,1738531852495,-11723.48,0.00010958,2,"2025-02-02T21:30:52.495",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352726,1738531852504,-11723.48,0.00010958,2,"2025-02-02T21:30:52.504",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352727,1738531852514,-11723.48,0.00010958,2,"2025-02-02T21:30:52.514",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352728,1738531852523,-500.0,0.00010958,2,"2025-02-02T21:30:52.523",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352729,1738531852532,-11723.53489428,0.00010958,2,"2025-02-02T21:30:52.532",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352731,1738531852542,-1479.7,0.00010958,2,"2025-02-02T21:30:52.542",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352732,1738531852735,-1148.02,0.00010958,2,"2025-02-02T21:30:52.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352733,1738531852745,-3543.69,0.00010958,2,"2025-02-02T21:30:52.745",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352734,1738531852755,-3361.35,0.00010958,2,"2025-02-02T21:30:52.755",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352735,1738531852765,-500.0,0.00010958,2,"2025-02-02T21:30:52.765",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352736,1738531852774,-5474.8,0.00010958,2,"2025-02-02T21:30:52.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352737,1738531852784,-947.8,0.00010958,2,"2025-02-02T21:30:52.784",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352738,1738531852792,-524.89187737,0.00010958,2,"2025-02-02T21:30:52.792",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352739,1738531852801,-500.0,0.00010958,2,"2025-02-02T21:30:52.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352740,1738531852810,-2062.77,0.00010958,2,"2025-02-02T21:30:52.810",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352741,1738531852822,-500.0,0.00010958,2,"2025-02-02T21:30:52.822",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352742,1738531852831,-870.35,0.00010958,2,"2025-02-02T21:30:52.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352743,1738531852840,-500.0,0.00010958,2,"2025-02-02T21:30:52.840",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352744,1738531852849,-500.0,0.00010958,2,"2025-02-02T21:30:52.849",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352745,1738531852858,-2291.68,0.00010958,2,"2025-02-02T21:30:52.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352746,1738531852867,-500.0,0.00010958,2,"2025-02-02T21:30:52.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352747,1738531852877,-500.0,0.00010958,2,"2025-02-02T21:30:52.877",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352748,1738531852886,-500.0,0.00010958,2,"2025-02-02T21:30:52.886",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352749,1738531852896,-500.0,0.00010958,2,"2025-02-02T21:30:52.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352750,1738531852905,-5532.33,0.00010958,2,"2025-02-02T21:30:52.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352751,1738531852915,-5208.56,0.00010958,2,"2025-02-02T21:30:52.915",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352752,1738531852925,-1935.87,0.00010958,2,"2025-02-02T21:30:52.925",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352753,1738531852935,-975.67,0.00010958,2,"2025-02-02T21:30:52.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352754,1738531852944,-500.0,0.00010958,2,"2025-02-02T21:30:52.944",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352755,1738531852954,-1316.69,0.00010958,2,"2025-02-02T21:30:52.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352756,1738531852963,-534.68040771,0.00010958,2,"2025-02-02T21:30:52.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352757,1738531852973,-500.0,0.00010958,2,"2025-02-02T21:30:52.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352758,1738531852982,-563.74018348,0.00010958,2,"2025-02-02T21:30:52.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352759,1738531852991,-500.0,0.00010958,2,"2025-02-02T21:30:52.991",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352760,1738531853001,-932.38,0.00010958,2,"2025-02-02T21:30:53.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352761,1738531853010,-4009.17,0.00010958,2,"2025-02-02T21:30:53.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352762,1738531853020,-500.0,0.00010958,2,"2025-02-02T21:30:53.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352763,1738531853031,-3406.65,0.00010958,2,"2025-02-02T21:30:53.031",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352764,1738531853040,-500.0,0.00010958,2,"2025-02-02T21:30:53.040",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352765,1738531853049,-1039.61,0.00010958,2,"2025-02-02T21:30:53.049",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352766,1738531853059,-5446.71,0.00010958,2,"2025-02-02T21:30:53.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352767,1738531853067,-500.0,0.00010958,2,"2025-02-02T21:30:53.067",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352768,1738531853077,-500.0,0.00010958,2,"2025-02-02T21:30:53.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352769,1738531853086,-2589.53,0.00010958,2,"2025-02-02T21:30:53.086",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352770,1738531853095,-2140.28,0.00010958,2,"2025-02-02T21:30:53.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352771,1738531853106,-500.0,0.00010958,2,"2025-02-02T21:30:53.106",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352772,1738531853115,-500.0,0.00010958,2,"2025-02-02T21:30:53.115",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352773,1738531853124,-500.0,0.00010958,2,"2025-02-02T21:30:53.124",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352774,1738531853134,-500.0,0.00010958,2,"2025-02-02T21:30:53.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352775,1738531853143,-230.94904324,0.00010958,2,"2025-02-02T21:30:53.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352776,1738531853152,-3465.47,0.00010958,2,"2025-02-02T21:30:53.152",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352777,1738531853162,-2086.61,0.00010958,2,"2025-02-02T21:30:53.162",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352778,1738531853175,-500.0,0.00010958,2,"2025-02-02T21:30:53.175",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352779,1738531853183,-4425.39,0.00010958,2,"2025-02-02T21:30:53.183",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352780,1738531853193,-564.23,0.00010958,2,"2025-02-02T21:30:53.193",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352781,1738531853202,-500.0,0.00010958,2,"2025-02-02T21:30:53.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352782,1738531853211,-5955.81,0.00010958,2,"2025-02-02T21:30:53.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352783,1738531853221,-4092.75,0.00010958,2,"2025-02-02T21:30:53.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352784,1738531853231,-500.0,0.00010958,2,"2025-02-02T21:30:53.231",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352785,1738531853240,-6299.65,0.00010958,2,"2025-02-02T21:30:53.240",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352786,1738531853250,-500.0,0.00010958,2,"2025-02-02T21:30:53.250",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352787,1738531853260,-517.46,0.00010958,2,"2025-02-02T21:30:53.260",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352788,1738531853270,-500.0,0.00010958,2,"2025-02-02T21:30:53.270",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352789,1738531853279,-500.0,0.00010958,2,"2025-02-02T21:30:53.279",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352790,1738531853289,-542.58,0.00010958,2,"2025-02-02T21:30:53.289",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352791,1738531853299,-922.55,0.00010958,2,"2025-02-02T21:30:53.299",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352792,1738531853308,-3484.12,0.00010958,2,"2025-02-02T21:30:53.308",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352793,1738531853319,-7111.9,0.00010958,2,"2025-02-02T21:30:53.319",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352794,1738531853329,-500.0,0.00010958,2,"2025-02-02T21:30:53.329",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352795,1738531853338,-5100.37,0.00010958,2,"2025-02-02T21:30:53.338",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352796,1738531853348,-500.0,0.00010958,2,"2025-02-02T21:30:53.348",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352797,1738531853357,-500.0,0.00010958,2,"2025-02-02T21:30:53.357",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352798,1738531853366,-2868.98,0.00010958,2,"2025-02-02T21:30:53.366",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352799,1738531853375,-591.34,0.00010958,2,"2025-02-02T21:30:53.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352800,1738531853384,-500.0,0.00010958,2,"2025-02-02T21:30:53.384",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352801,1738531853394,-500.0,0.00010958,2,"2025-02-02T21:30:53.394",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352802,1738531853403,-1653.36,0.00010958,2,"2025-02-02T21:30:53.403",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352803,1738531853412,-500.0,0.00010958,2,"2025-02-02T21:30:53.412",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352804,1738531853424,-35863.82,0.00010958,2,"2025-02-02T21:30:53.424",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352805,1738531853432,-500.0,0.00010958,2,"2025-02-02T21:30:53.432",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352806,1738531853440,-500.0,0.00010958,2,"2025-02-02T21:30:53.440",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352807,1738531853448,-1269.32,0.00010958,2,"2025-02-02T21:30:53.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352808,1738531853456,-536.07,0.00010958,2,"2025-02-02T21:30:53.456",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352809,1738531853464,-500.0,0.00010958,2,"2025-02-02T21:30:53.464",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352810,1738531853473,-5670.76,0.00010958,2,"2025-02-02T21:30:53.473",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352811,1738531853483,-1719.12,0.00010958,2,"2025-02-02T21:30:53.483",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352812,1738531853492,-2330.4,0.00010958,2,"2025-02-02T21:30:53.492",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352813,1738531853501,-500.0,0.00010958,2,"2025-02-02T21:30:53.501",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352814,1738531853511,-2540.84,0.00010958,2,"2025-02-02T21:30:53.511",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352815,1738531853520,-500.0,0.00010958,2,"2025-02-02T21:30:53.520",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352816,1738531853530,-3837.95,0.00010958,2,"2025-02-02T21:30:53.530",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352817,1738531853539,-500.0,0.00010958,2,"2025-02-02T21:30:53.539",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352818,1738531853548,-500.0,0.00010958,2,"2025-02-02T21:30:53.548",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352819,1738531853557,-500.0,0.00010958,2,"2025-02-02T21:30:53.557",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352820,1738531853567,-8899.7,0.00010958,2,"2025-02-02T21:30:53.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352821,1738531853576,-13662.6,0.00010958,2,"2025-02-02T21:30:53.576",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352822,1738531853586,-500.0,0.00010958,2,"2025-02-02T21:30:53.586",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352823,1738531853595,-509.07926153,0.00010958,2,"2025-02-02T21:30:53.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352824,1738531853604,-500.0,0.00010958,2,"2025-02-02T21:30:53.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352825,1738531853614,-500.0,0.00010958,2,"2025-02-02T21:30:53.614",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352826,1738531853623,-9239.02,0.00010958,2,"2025-02-02T21:30:53.623",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352827,1738531853633,-1318.23,0.00010958,2,"2025-02-02T21:30:53.633",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352828,1738531853642,-4000.83,0.00010958,2,"2025-02-02T21:30:53.642",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352829,1738531853651,-1461.81,0.00010958,2,"2025-02-02T21:30:53.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352830,1738531853660,-500.0,0.00010958,2,"2025-02-02T21:30:53.660",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352831,1738531853670,-1318.91,0.00010958,2,"2025-02-02T21:30:53.670",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352832,1738531853679,-500.0,0.00010958,2,"2025-02-02T21:30:53.679",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352833,1738531853688,-500.0,0.00010958,2,"2025-02-02T21:30:53.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352834,1738531853697,-3983.37,0.00010958,2,"2025-02-02T21:30:53.697",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352835,1738531853707,-500.0,0.00010958,2,"2025-02-02T21:30:53.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352836,1738531853716,-500.0,0.00010958,2,"2025-02-02T21:30:53.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352837,1738531853726,-500.0,0.00010958,2,"2025-02-02T21:30:53.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352838,1738531853735,-6407.71,0.00010958,2,"2025-02-02T21:30:53.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352839,1738531853745,-5173.18,0.00010958,2,"2025-02-02T21:30:53.745",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352840,1738531853754,-500.0,0.00010958,2,"2025-02-02T21:30:53.754",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352841,1738531853763,-500.0,0.00010958,2,"2025-02-02T21:30:53.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352842,1738531853773,-500.0,0.00010958,2,"2025-02-02T21:30:53.773",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352843,1738531853782,-299.05880228,0.00010958,2,"2025-02-02T21:30:53.782",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352844,1738531853791,-500.0,0.00010958,2,"2025-02-02T21:30:53.791",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352845,1738531853800,-3644.97,0.00010958,2,"2025-02-02T21:30:53.800",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352846,1738531853810,-1235.61,0.00010958,2,"2025-02-02T21:30:53.810",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352847,1738531853819,-500.0,0.00010958,2,"2025-02-02T21:30:53.819",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352848,1738531853828,-500.0,0.00010958,2,"2025-02-02T21:30:53.828",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352849,1738531853839,-550.42151731,0.00010958,2,"2025-02-02T21:30:53.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352850,1738531853848,-500.0,0.00010958,2,"2025-02-02T21:30:53.848",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352851,1738531853858,-500.0,0.00010958,2,"2025-02-02T21:30:53.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352852,1738531853867,-2165.51,0.00010958,2,"2025-02-02T21:30:53.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352853,1738531853876,-9159.68,0.00010958,2,"2025-02-02T21:30:53.876",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352854,1738531853896,-1310.51,0.00010958,2,"2025-02-02T21:30:53.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352855,1738531853912,-500.0,0.00010958,2,"2025-02-02T21:30:53.912",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352856,1738531853933,-4224.26,0.00010958,2,"2025-02-02T21:30:53.933",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352857,1738531853952,-500.0,0.00010958,2,"2025-02-02T21:30:53.952",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352858,1738531853968,-500.0,0.00010958,2,"2025-02-02T21:30:53.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352859,1738531853986,-500.0,0.00010958,2,"2025-02-02T21:30:53.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352860,1738531854005,-3219.28,0.00010958,2,"2025-02-02T21:30:54.005",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352861,1738531854025,-500.0,0.00010958,2,"2025-02-02T21:30:54.025",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352862,1738531854044,-2880.95,0.00010958,2,"2025-02-02T21:30:54.044",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352863,1738531854060,-5666.84,0.00010958,2,"2025-02-02T21:30:54.060",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352864,1738531854080,-4619.17,0.00010958,2,"2025-02-02T21:30:54.080",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352865,1738531854093,-5702.64,0.00010958,2,"2025-02-02T21:30:54.093",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352866,1738531854113,-500.0,0.00010958,2,"2025-02-02T21:30:54.113",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352867,1738531854128,-500.0,0.00010958,2,"2025-02-02T21:30:54.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352868,1738531854143,-2094.02,0.00010958,2,"2025-02-02T21:30:54.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352869,1738531854159,-500.0,0.00010958,2,"2025-02-02T21:30:54.159",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352870,1738531854174,-500.0,0.00010958,2,"2025-02-02T21:30:54.174",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352871,1738531854190,-3894.08,0.00010958,2,"2025-02-02T21:30:54.190",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352872,1738531854205,-2615.7,0.00010958,2,"2025-02-02T21:30:54.205",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352873,1738531854219,-2447.05,0.00010958,2,"2025-02-02T21:30:54.219",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352874,1738531854234,-500.0,0.00010958,2,"2025-02-02T21:30:54.234",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352875,1738531854249,-691.66,0.00010958,2,"2025-02-02T21:30:54.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352876,1738531854264,-1943.14,0.00010958,2,"2025-02-02T21:30:54.264",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352877,1738531854278,-500.0,0.00010958,2,"2025-02-02T21:30:54.278",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352878,1738531854292,-3265.56,0.00010958,2,"2025-02-02T21:30:54.292",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352879,1738531854306,-517.60989187,0.00010958,2,"2025-02-02T21:30:54.306",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352880,1738531854321,-3805.39,0.00010958,2,"2025-02-02T21:30:54.321",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352881,1738531854336,-15119.55,0.00010958,2,"2025-02-02T21:30:54.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352882,1738531854351,-9323.96,0.00010958,2,"2025-02-02T21:30:54.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352883,1738531854365,-500.0,0.00010958,2,"2025-02-02T21:30:54.365",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352884,1738531854380,-500.0,0.00010958,2,"2025-02-02T21:30:54.380",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352885,1738531854394,-500.0,0.00010958,2,"2025-02-02T21:30:54.394",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352886,1738531854409,-746.96,0.00010958,2,"2025-02-02T21:30:54.409",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352887,1738531854425,-4366.05,0.00010958,2,"2025-02-02T21:30:54.425",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352888,1738531854447,-1543.36,0.00010958,2,"2025-02-02T21:30:54.447",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352889,1738531854463,-1439.67,0.00010958,2,"2025-02-02T21:30:54.463",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352890,1738531854478,-500.0,0.00010958,2,"2025-02-02T21:30:54.478",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352891,1738531854493,-500.0,0.00010958,2,"2025-02-02T21:30:54.493",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352892,1738531854508,-604.49,0.00010958,2,"2025-02-02T21:30:54.508",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352893,1738531854525,-500.0,0.00010958,2,"2025-02-02T21:30:54.525",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352894,1738531854540,-887.99,0.00010958,2,"2025-02-02T21:30:54.540",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352895,1738531854556,-500.0,0.00010958,2,"2025-02-02T21:30:54.556",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352896,1738531854571,-803.89,0.00010958,2,"2025-02-02T21:30:54.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352897,1738531854587,-500.0,0.00010958,2,"2025-02-02T21:30:54.587",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352898,1738531854601,-4179.07,0.00010958,2,"2025-02-02T21:30:54.601",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352899,1738531854617,-586.81431432,0.00010958,2,"2025-02-02T21:30:54.617",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352900,1738531854632,-500.0,0.00010958,2,"2025-02-02T21:30:54.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352901,1738531854647,-2817.07,0.00010958,2,"2025-02-02T21:30:54.647",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352902,1738531854664,-3061.23,0.00010958,2,"2025-02-02T21:30:54.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352903,1738531854685,-500.0,0.00010958,2,"2025-02-02T21:30:54.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352904,1738531854701,-585.33,0.00010958,2,"2025-02-02T21:30:54.701",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352905,1738531854719,-500.0,0.00010958,2,"2025-02-02T21:30:54.719",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352906,1738531854738,-500.0,0.00010958,2,"2025-02-02T21:30:54.738",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352907,1738531854754,-500.0,0.00010958,2,"2025-02-02T21:30:54.754",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352908,1738531854770,-4335.24,0.00010958,2,"2025-02-02T21:30:54.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352909,1738531854785,-500.0,0.00010958,2,"2025-02-02T21:30:54.785",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352910,1738531854801,-502.04868177,0.00010958,2,"2025-02-02T21:30:54.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352911,1738531854816,-500.0,0.00010958,2,"2025-02-02T21:30:54.816",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352912,1738531854831,-598.18,0.00010958,2,"2025-02-02T21:30:54.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352913,1738531854847,-515.72010547,0.00010958,2,"2025-02-02T21:30:54.847",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352914,1738531854863,-5766.43,0.00010958,2,"2025-02-02T21:30:54.863",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352915,1738531854878,-1646.68,0.00010958,2,"2025-02-02T21:30:54.878",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352916,1738531854892,-2181.62,0.00010958,2,"2025-02-02T21:30:54.892",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352917,1738531854907,-500.0,0.00010958,2,"2025-02-02T21:30:54.907",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352918,1738531854923,-1286.91,0.00010958,2,"2025-02-02T21:30:54.923",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352919,1738531854939,-3200.06,0.00010958,2,"2025-02-02T21:30:54.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352920,1738531854954,-500.0,0.00010958,2,"2025-02-02T21:30:54.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352921,1738531854969,-552.15,0.00010958,2,"2025-02-02T21:30:54.969",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352922,1738531854984,-2421.59,0.00010958,2,"2025-02-02T21:30:54.984",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352923,1738531854999,-500.0,0.00010958,2,"2025-02-02T21:30:54.999",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352924,1738531855014,-1068.32,0.00010958,2,"2025-02-02T21:30:55.014",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352925,1738531855030,-3021.67,0.00010958,2,"2025-02-02T21:30:55.030",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352926,1738531855045,-500.0,0.00010958,2,"2025-02-02T21:30:55.045",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352927,1738531855059,-500.0,0.00010958,2,"2025-02-02T21:30:55.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352928,1738531855074,-5366.79,0.00010958,2,"2025-02-02T21:30:55.074",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352929,1738531855088,-1337.03,0.00010958,2,"2025-02-02T21:30:55.088",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352930,1738531855104,-500.0,0.00010958,2,"2025-02-02T21:30:55.104",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352931,1738531855119,-753.6,0.00010958,2,"2025-02-02T21:30:55.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352932,1738531855134,-500.0,0.00010958,2,"2025-02-02T21:30:55.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352933,1738531855149,-502.94884594,0.00010958,2,"2025-02-02T21:30:55.149",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352934,1738531855165,-2978.8,0.00010958,2,"2025-02-02T21:30:55.165",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352935,1738531855181,-500.0,0.00010958,2,"2025-02-02T21:30:55.181",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352936,1738531855195,-500.0,0.00010958,2,"2025-02-02T21:30:55.195",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352937,1738531855210,-500.0,0.00010958,2,"2025-02-02T21:30:55.210",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352938,1738531855224,-8087.65,0.00010958,2,"2025-02-02T21:30:55.224",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352939,1738531855239,-2100.86,0.00010958,2,"2025-02-02T21:30:55.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352940,1738531855254,-500.0,0.00010958,2,"2025-02-02T21:30:55.254",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352941,1738531855268,-2756.3,0.00010958,2,"2025-02-02T21:30:55.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352942,1738531855282,-500.0,0.00010958,2,"2025-02-02T21:30:55.282",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352943,1738531855296,-14695.57,0.00010958,2,"2025-02-02T21:30:55.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352944,1738531855312,-3084.88,0.00010958,2,"2025-02-02T21:30:55.312",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352945,1738531855326,-500.0,0.00010958,2,"2025-02-02T21:30:55.326",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352946,1738531855341,-500.0,0.00010958,2,"2025-02-02T21:30:55.341",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352947,1738531855356,-500.0,0.00010958,2,"2025-02-02T21:30:55.356",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352948,1738531855370,-1813.89,0.00010958,2,"2025-02-02T21:30:55.370",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352949,1738531855385,-3410.56,0.00010958,2,"2025-02-02T21:30:55.385",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352950,1738531855399,-500.0,0.00010958,2,"2025-02-02T21:30:55.399",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352951,1738531855414,-1954.97083156,0.00010958,2,"2025-02-02T21:30:55.414",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352952,1738531856463,-390.33916844,0.00010958,2,"2025-02-02T21:30:56.463",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352953,1738531856474,-500.0,0.00010958,2,"2025-02-02T21:30:56.474",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352954,1738531856483,-500.0,0.00010958,2,"2025-02-02T21:30:56.483",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352955,1738531856492,-1140.6,0.00010958,2,"2025-02-02T21:30:56.492",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352956,1738531856501,-505.64,0.00010958,2,"2025-02-02T21:30:56.501",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352957,1738531856511,-500.0,0.00010958,2,"2025-02-02T21:30:56.511",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352958,1738531856520,-1205.16,0.00010958,2,"2025-02-02T21:30:56.520",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352959,1738531856529,-2587.59196679,0.00010958,2,"2025-02-02T21:30:56.529",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352960,1738531856541,-1544.2169972,0.00010958,2,"2025-02-02T21:30:56.541",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352961,1738531856551,-3318.71103601,0.00010958,2,"2025-02-02T21:30:56.551",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352962,1738531856559,-630.96,0.00010958,2,"2025-02-02T21:30:56.559",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352963,1738531856567,-767.03,0.00010958,2,"2025-02-02T21:30:56.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352964,1738531856575,-500.0,0.00010958,2,"2025-02-02T21:30:56.575",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352965,1738531856583,-500.0,0.00010958,2,"2025-02-02T21:30:56.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352966,1738531856591,-3504.68,0.00010958,2,"2025-02-02T21:30:56.591",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352967,1738531856599,-6856.77,0.00010958,2,"2025-02-02T21:30:56.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352968,1738531856608,-2262.34,0.00010958,2,"2025-02-02T21:30:56.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352969,1738531856618,-500.0,0.00010958,2,"2025-02-02T21:30:56.618",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352970,1738531856627,-3796.66,0.00010958,2,"2025-02-02T21:30:56.627",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352971,1738531856636,-2759.87,0.00010958,2,"2025-02-02T21:30:56.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352972,1738531856646,-391.07909848,0.00010958,2,"2025-02-02T21:30:56.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352973,1738531856655,-500.0,0.00010958,2,"2025-02-02T21:30:56.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352974,1738531856664,-514.14,0.00010958,2,"2025-02-02T21:30:56.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352975,1738531856675,-1144.94,0.00010958,2,"2025-02-02T21:30:56.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352976,1738531856685,-500.0,0.00010958,2,"2025-02-02T21:30:56.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352977,1738531856694,-500.0,0.00010958,2,"2025-02-02T21:30:56.694",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352978,1738531856704,-500.0,0.00010958,2,"2025-02-02T21:30:56.704",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352979,1738531856714,-500.0,0.00010958,2,"2025-02-02T21:30:56.714",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352980,1738531856723,-500.0,0.00010958,2,"2025-02-02T21:30:56.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352981,1738531856733,-500.0,0.00010958,2,"2025-02-02T21:30:56.733",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352982,1738531856743,-2762.96,0.00010958,2,"2025-02-02T21:30:56.743",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352983,1738531856752,-500.0,0.00010958,2,"2025-02-02T21:30:56.752",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352984,1738531856762,-500.0,0.00010958,2,"2025-02-02T21:30:56.762",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352985,1738531856771,-2440.14,0.00010958,2,"2025-02-02T21:30:56.771",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352986,1738531856781,-500.0,0.00010958,2,"2025-02-02T21:30:56.781",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352987,1738531856790,-500.0,0.00010958,2,"2025-02-02T21:30:56.790",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352988,1738531856799,-500.0,0.00010958,2,"2025-02-02T21:30:56.799",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352989,1738531856809,-3810.94,0.00010958,2,"2025-02-02T21:30:56.809",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352990,1738531856818,-350.02288599,0.00010958,2,"2025-02-02T21:30:56.818",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352991,1738531856830,-329.5347003,0.00010958,2,"2025-02-02T21:30:56.830",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352992,1738531856882,-76.74241371,0.00010958,2,"2025-02-02T21:30:56.882",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352993,1738531856891,-500.0,0.00010958,2,"2025-02-02T21:30:56.891",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352994,1738531856901,-1977.42,0.00010958,2,"2025-02-02T21:30:56.901",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352995,1738531856911,-658.69102758,0.00010958,2,"2025-02-02T21:30:56.911",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352996,1738531856970,-1269.99759,0.00010958,2,"2025-02-02T21:30:56.970",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352997,1738531856980,-548.93138242,0.00010958,2,"2025-02-02T21:30:56.980",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352998,1738531856990,-500.0,0.00010958,2,"2025-02-02T21:30:56.990",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351352999,1738531856999,-1339.66862278,0.00010958,2,"2025-02-02T21:30:56.999",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353000,1738531857045,-1.74137722,0.00010958,2,"2025-02-02T21:30:57.045",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353001,1738531857055,-500.0,0.00010958,2,"2025-02-02T21:30:57.055",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353002,1738531857066,-7113.64,0.00010958,2,"2025-02-02T21:30:57.066",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353003,1738531857076,-500.0,0.00010958,2,"2025-02-02T21:30:57.076",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353004,1738531857085,-1437.07,0.00010958,2,"2025-02-02T21:30:57.085",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353005,1738531857094,-1809.10024992,0.00010958,2,"2025-02-02T21:30:57.094",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353006,1738531857130,-10991.51975008,0.00010958,2,"2025-02-02T21:30:57.130",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353007,1738531857139,-344.85374192,0.00010958,2,"2025-02-02T21:30:57.139",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353008,1738531857659,-1006.0,9.76e-05,2,"2025-02-02T21:30:57.659",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353009,1738531857669,-3965.74782959,9.793e-05,2,"2025-02-02T21:30:57.669",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353010,1738531857703,-26034.25217041,9.793e-05,2,"2025-02-02T21:30:57.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353011,1738531857713,-155.14625808,0.00010958,2,"2025-02-02T21:30:57.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353012,1738531857723,-500.0,0.00010958,2,"2025-02-02T21:30:57.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353013,1738531857732,-1807.1,0.00010958,2,"2025-02-02T21:30:57.732",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353014,1738531857742,-500.0,0.00010958,2,"2025-02-02T21:30:57.742",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353015,1738531857751,-500.0,0.00010958,2,"2025-02-02T21:30:57.751",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353016,1738531857761,-1913.0,0.00010958,2,"2025-02-02T21:30:57.761",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353017,1738531857771,-587.49,0.00010958,2,"2025-02-02T21:30:57.771",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353018,1738531857780,-5869.08,0.00010958,2,"2025-02-02T21:30:57.780",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353019,1738531857790,-1763.29,0.00010958,2,"2025-02-02T21:30:57.790",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353020,1738531857799,-500.0,0.00010958,2,"2025-02-02T21:30:57.799",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353021,1738531857808,-3368.7,0.00010958,2,"2025-02-02T21:30:57.808",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353022,1738531857817,-642.22,0.00010958,2,"2025-02-02T21:30:57.817",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353023,1738531857827,-500.0,0.00010958,2,"2025-02-02T21:30:57.827",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353024,1738531857837,-500.0,0.00010958,2,"2025-02-02T21:30:57.837",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353025,1738531857847,-532.69972454,0.00010958,2,"2025-02-02T21:30:57.847",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353026,1738531857856,-385.97933662,0.00010958,2,"2025-02-02T21:30:57.856",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353027,1738531857868,-959.62066338,0.00010958,2,"2025-02-02T21:30:57.868",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353028,1738531857878,-500.0,0.00010958,2,"2025-02-02T21:30:57.878",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353029,1738531857887,-500.0,0.00010958,2,"2025-02-02T21:30:57.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353030,1738531857897,-500.0,0.00010958,2,"2025-02-02T21:30:57.897",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353031,1738531857907,-500.0,0.00010958,2,"2025-02-02T21:30:57.907",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353032,1738531857916,-338.99967931,0.00010958,2,"2025-02-02T21:30:57.916",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353033,1738531857930,-500.0,0.00010958,2,"2025-02-02T21:30:57.930",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353034,1738531857939,-947.28,0.00010958,2,"2025-02-02T21:30:57.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353035,1738531857948,-917.10515585,0.00010958,2,"2025-02-02T21:30:57.948",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353036,1738531857960,-3985.37484415,0.00010958,2,"2025-02-02T21:30:57.960",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353037,1738531857969,-500.0,0.00010958,2,"2025-02-02T21:30:57.969",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353038,1738531857979,-500.0,0.00010958,2,"2025-02-02T21:30:57.979",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353039,1738531857988,-2536.86,0.00010958,2,"2025-02-02T21:30:57.988",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353040,1738531857997,-153.7888286,0.00010958,2,"2025-02-02T21:30:57.997",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353041,1738531858007,-666.66,0.00010958,2,"2025-02-02T21:30:58.007",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353042,1738531858017,-3078.03,0.00010959,2,"2025-02-02T21:30:58.017",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353043,1738531858029,-150.0,0.00010959,2,"2025-02-02T21:30:58.029",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353044,1738531858038,-315.03,0.00010959,2,"2025-02-02T21:30:58.038",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353045,1738531858047,-2080.68,0.00010959,2,"2025-02-02T21:30:58.047",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353046,1738531858059,-759.26,0.00010959,2,"2025-02-02T21:30:58.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353047,1738531858068,-298.51,0.00010968,2,"2025-02-02T21:30:58.068",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353048,1738531858077,-588.31,0.00010991,2,"2025-02-02T21:30:58.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353049,1738531858087,-2696.3133507,0.00010999,2,"2025-02-02T21:30:58.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353050,1738531858097,-93892.3985464,0.00011,2,"2025-02-02T21:30:58.097",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353051,1738531858108,-2709.68553366,0.00011,2,"2025-02-02T21:30:58.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353052,1738531858119,-181.61,0.00011002,2,"2025-02-02T21:30:58.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353053,1738531858128,-300.0,0.00011094,2,"2025-02-02T21:30:58.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353054,1738531858137,-300.0,0.00011094,2,"2025-02-02T21:30:58.137",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353055,1738531858146,-5016.0078638,0.00011095,2,"2025-02-02T21:30:58.146",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353056,1738531858156,-285486.9803456,0.00011095,2,"2025-02-02T21:30:58.156",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353057,1738531858168,-12060.47143067,0.00011095,2,"2025-02-02T21:30:58.168",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353058,1738531858180,-986.96348217,0.00011095,2,"2025-02-02T21:30:58.180",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353059,1738531858534,-319.27062643,0.00011095,2,"2025-02-02T21:30:58.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353060,1738531858545,-1659.99316002,0.00011095,2,"2025-02-02T21:30:58.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353061,1738531859958,-701.493,9.76e-05,2,"2025-02-02T21:30:59.958",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353062,1738531859968,-271.862,0.00010958,2,"2025-02-02T21:30:59.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353063,1738531859979,-2820.778,0.00010958,2,"2025-02-02T21:30:59.979",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353064,1738531859989,-500.0,0.00010958,2,"2025-02-02T21:30:59.989",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353065,1738531859998,-500.0,0.00010958,2,"2025-02-02T21:30:59.998",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353066,1738531860007,-9381.13183459,0.00011095,2,"2025-02-02T21:31:00.007",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353067,1738531860020,-7901.67657273,0.00011095,2,"2025-02-02T21:31:00.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353068,1738531860034,-343.825,0.00011095,2,"2025-02-02T21:31:00.034",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353069,1738531860060,-584.88,0.00011095,2,"2025-02-02T21:31:00.060",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353070,1738531860219,-3907.79298001,0.00011095,2,"2025-02-02T21:31:00.219",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353071,1738531860230,-923.11938087,0.00011095,2,"2025-02-02T21:31:00.230",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353072,1738531860249,-987.01,0.00011095,2,"2025-02-02T21:31:00.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353073,1738531860260,-26697.10231366,0.00011095,2,"2025-02-02T21:31:00.260",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353074,1738531860271,-5878.0,0.00011095,2,"2025-02-02T21:31:00.271",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353075,1738531860287,-5338.96326073,0.00011095,2,"2025-02-02T21:31:00.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353076,1738531860298,-383.20020393,0.00011095,2,"2025-02-02T21:31:00.298",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353077,1738531860309,-2523.86000002,0.00011095,2,"2025-02-02T21:31:00.309",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353078,1738531860321,-40752.11242214,0.00011095,2,"2025-02-02T21:31:00.321",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353079,1738531860332,-26694.39148879,0.00011095,2,"2025-02-02T21:31:00.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353080,1738531860380,-487.62748253,0.00010958,2,"2025-02-02T21:31:00.380",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353081,1738531860439,-202.06251747,0.00010958,2,"2025-02-02T21:31:00.439",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353082,1738531860449,-3253.65866799,0.00011095,2,"2025-02-02T21:31:00.449",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353083,1738531860494,-664.717,0.00011095,2,"2025-02-02T21:31:00.494",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353084,1738531860549,-50130.70468253,0.00011095,2,"2025-02-02T21:31:00.549",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353085,1738531860560,-22962.09038652,0.00011095,2,"2025-02-02T21:31:00.560",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353086,1738531860571,-105270.17999994,0.00011095,2,"2025-02-02T21:31:00.571",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353087,1738531860583,-6032.77410405,0.00011095,2,"2025-02-02T21:31:00.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353088,1738531860594,-1163.764995,0.00011095,2,"2025-02-02T21:31:00.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353089,1738531860608,-1997.745936,0.00011095,2,"2025-02-02T21:31:00.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353090,1738531861140,-692.17038355,0.00010958,2,"2025-02-02T21:31:01.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353091,1738531861151,-1481.54951086,0.00010958,2,"2025-02-02T21:31:01.151",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353092,1738531861162,-358.82010559,0.00010958,2,"2025-02-02T21:31:01.162",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353093,1738531861172,-4735.17989441,0.00011095,2,"2025-02-02T21:31:01.172",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353094,1738531861247,-4631.7219292,0.00011095,2,"2025-02-02T21:31:01.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353095,1738531861259,-1208.0,0.00011095,2,"2025-02-02T21:31:01.259",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353096,1738531861270,-759842.86087036,0.00011095,2,"2025-02-02T21:31:01.270",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353097,1738531861283,-170466.79823573,0.00011095,2,"2025-02-02T21:31:01.283",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353098,1738531861322,-401.27767053,0.00011095,2,"2025-02-02T21:31:01.322",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353099,1738531861342,-1040.97997,0.00011095,2,"2025-02-02T21:31:01.342",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353100,1738531861352,-766.199,0.00011095,2,"2025-02-02T21:31:01.352",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353101,1738531861363,-335.30570427,0.00011095,2,"2025-02-02T21:31:01.363",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353102,1738531861499,-2866.08229076,0.00011095,2,"2025-02-02T21:31:01.499",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353103,1738531861511,-361.55571279,0.00011095,2,"2025-02-02T21:31:01.511",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353104,1738531861540,-17866.55274691,0.00011095,2,"2025-02-02T21:31:01.540",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353106,1738531910530,200.0,0.00023,120,"2025-02-02T21:31:50.530",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353107,1738531931121,1547.06,8.219e-05,2,"2025-02-02T21:32:11.121",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353109,1738532111434,2441.85126323,0.00023,120,"2025-02-02T21:35:11.434",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353110,1738532123098,12000.0,0.00023,120,"2025-02-02T21:35:23.098",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353112,1738532383554,536.46,0.00016658,30,"2025-02-02T21:39:43.554",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353114,1738532739119,-603.8,8.7e-05,2,"2025-02-02T21:45:39.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353115,1738532739143,-598.20313235,9.11e-05,2,"2025-02-02T21:45:39.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353116,1738532836155,-250.0,8.906e-05,2,"2025-02-02T21:47:16.155",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353117,1738532836188,-353.21128806,8.918e-05,2,"2025-02-02T21:47:16.188",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353118,1738532836247,-1364.42871194,8.918e-05,2,"2025-02-02T21:47:16.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353119,1738532836298,-161.88,8.942e-05,2,"2025-02-02T21:47:16.298",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353120,1738532836343,-866.54686765,9.11e-05,2,"2025-02-02T21:47:16.343",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353121,1738532836388,-1972.6845476,9.119e-05,2,"2025-02-02T21:47:16.388",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353122,1738532836428,-416.32657962,9.119e-05,2,"2025-02-02T21:47:16.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353123,1738532845706,-167.43,9.06e-05,2,"2025-02-02T21:47:25.706",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353124,1738532845729,-583.67342038,9.119e-05,2,"2025-02-02T21:47:25.729",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353125,1738532845751,-170.44,9.174e-05,2,"2025-02-02T21:47:25.751",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353126,1738532845774,-580.1473472,9.238e-05,2,"2025-02-02T21:47:25.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353127,1738532849111,-551.1674218,9.238e-05,2,"2025-02-02T21:47:29.111",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353128,1738532866094,1553.97,8.219e-05,2,"2025-02-02T21:47:46.094",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353164,1738533032204,-575.85,9.163e-05,2,"2025-02-02T21:50:32.204",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353167,1738533032214,-268.90730465,9.238e-05,2,"2025-02-02T21:50:32.214",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353170,1738533032223,-3537.1369063,9.338e-05,2,"2025-02-02T21:50:32.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353179,1738533032262,-14535.41138304,9.338e-05,2,"2025-02-02T21:50:32.262",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353182,1738533032272,-3511.75425528,9.395e-05,2,"2025-02-02T21:50:32.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353185,1738533032283,-150.0,9.507e-05,2,"2025-02-02T21:50:32.283",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353188,1738533032293,-152.49,9.532e-05,2,"2025-02-02T21:50:32.293",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353191,1738533032303,-152.49,9.536e-05,2,"2025-02-02T21:50:32.303",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353194,1738533032312,-152.49,9.54e-05,2,"2025-02-02T21:50:32.312",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353198,1738533032322,-152.49,9.544e-05,2,"2025-02-02T21:50:32.322",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353201,1738533032331,-152.49,9.548e-05,2,"2025-02-02T21:50:32.331",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353204,1738533032340,-152.49,9.552e-05,2,"2025-02-02T21:50:32.340",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353207,1738533032349,-23900.0,9.552e-05,2,"2025-02-02T21:50:32.349",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353210,1738533032359,-152.49,9.556e-05,2,"2025-02-02T21:50:32.359",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353213,1738533032368,-152.49,9.56e-05,2,"2025-02-02T21:50:32.368",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353216,1738533032378,-152.49,9.564e-05,2,"2025-02-02T21:50:32.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353219,1738533032388,-152.49,9.568e-05,2,"2025-02-02T21:50:32.388",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353222,1738533032398,-152.49,9.572e-05,2,"2025-02-02T21:50:32.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353225,1738533032411,-152.49,9.576e-05,2,"2025-02-02T21:50:32.411",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353228,1738533032423,-152.49,9.58e-05,2,"2025-02-02T21:50:32.423",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353231,1738533032433,-1500.0,9.614e-05,2,"2025-02-02T21:50:32.433",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353233,1738533032443,-150.0,9.669e-05,2,"2025-02-02T21:50:32.443",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353235,1738533032452,-2022.0,9.67e-05,2,"2025-02-02T21:50:32.452",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353237,1738533032462,-1272.0,9.67e-05,2,"2025-02-02T21:50:32.462",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353239,1738533032471,-639.0,9.67e-05,2,"2025-02-02T21:50:32.471",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353241,1738533032481,-637.0,9.67e-05,2,"2025-02-02T21:50:32.481",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353243,1738533032491,-151.217,9.67e-05,2,"2025-02-02T21:50:32.491",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353245,1738533032501,-568.29,9.67e-05,2,"2025-02-02T21:50:32.501",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353247,1738533032512,-1867.0,9.67e-05,2,"2025-02-02T21:50:32.512",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353249,1738533032521,-1263.0,9.67e-05,2,"2025-02-02T21:50:32.521",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353251,1738533032531,-782.0,9.67e-05,2,"2025-02-02T21:50:32.531",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353253,1738533032541,-2952.0,9.67e-05,2,"2025-02-02T21:50:32.541",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353255,1738533032551,-907.0,9.67e-05,2,"2025-02-02T21:50:32.551",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353257,1738533032560,-538.0,9.67e-05,2,"2025-02-02T21:50:32.560",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353259,1738533032569,-3910.0,9.67e-05,2,"2025-02-02T21:50:32.569",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353261,1738533032579,-1006.0,9.67e-05,2,"2025-02-02T21:50:32.579",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353262,1738533032588,-150.0,9.67e-05,2,"2025-02-02T21:50:32.588",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353263,1738533032597,-150.0,9.67e-05,2,"2025-02-02T21:50:32.597",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353264,1738533032607,-1560.92800697,9.679e-05,2,"2025-02-02T21:50:32.607",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353265,1738533032617,-727.05,9.689e-05,2,"2025-02-02T21:50:32.617",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353266,1738533032626,-200.0,9.799e-05,2,"2025-02-02T21:50:32.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353267,1738533032636,-146005.21893259,9.832e-05,2,"2025-02-02T21:50:32.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353268,1738533032645,-671.93999318,9.834e-05,2,"2025-02-02T21:50:32.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353269,1738533032655,-45786.44034388,9.836e-05,2,"2025-02-02T21:50:32.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353270,1738533032666,-45786.44034388,9.837e-05,2,"2025-02-02T21:50:32.666",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353271,1738533032675,-31947.5556461,9.838e-05,2,"2025-02-02T21:50:32.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353272,1738533032687,-329.97900122,9.838e-05,2,"2025-02-02T21:50:32.687",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353273,1738533032714,-803.64826345,9.838e-05,2,"2025-02-02T21:50:32.714",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353274,1738533032726,-12705.25743311,9.838e-05,2,"2025-02-02T21:50:32.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353275,1738533032735,-18036.00097924,9.838e-05,2,"2025-02-02T21:50:32.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353276,1738533032745,-200.0,9.841e-05,2,"2025-02-02T21:50:32.745",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353278,1738533032756,-19244.22021677,9.844e-05,2,"2025-02-02T21:50:32.756",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353280,1738533032765,-18036.00097924,9.845e-05,2,"2025-02-02T21:50:32.765",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353282,1738533032775,-33548.52039165,9.845e-05,2,"2025-02-02T21:50:32.775",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353287,1738533032810,-285.06189894,9.845e-05,2,"2025-02-02T21:50:32.810",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353291,1738533032843,-6194.76049979,9.845e-05,2,"2025-02-02T21:50:32.843",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353293,1738533032852,-671.93999318,9.848e-05,2,"2025-02-02T21:50:32.852",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353295,1738533032862,-2850.94461716,9.848e-05,2,"2025-02-02T21:50:32.862",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353297,1738533032872,-20344.71608401,9.848e-05,2,"2025-02-02T21:50:32.872",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353302,1738533032905,-2328.69585001,9.848e-05,2,"2025-02-02T21:50:32.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353304,1738533032918,-3063.50591231,9.848e-05,2,"2025-02-02T21:50:32.918",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353306,1738533032929,-551.4804325,9.848e-05,2,"2025-02-02T21:50:32.929",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353312,1738533032977,-628.9464439,9.848e-05,2,"2025-02-02T21:50:32.977",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353409,1738533038062,-502.63746671,9.67e-05,2,"2025-02-02T21:50:38.062",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353410,1738533038125,-432.50543558,9.67e-05,2,"2025-02-02T21:50:38.125",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353411,1738533038231,-172.85709771,9.67e-05,2,"2025-02-02T21:50:38.231",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353412,1738533038241,-357.0490985,9.848e-05,2,"2025-02-02T21:50:38.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353413,1738533038266,-2714.0786,9.848e-05,2,"2025-02-02T21:50:38.266",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353414,1738533038277,-113165.8018942,9.848e-05,2,"2025-02-02T21:50:38.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353415,1738533038287,-40028.34279038,9.849e-05,2,"2025-02-02T21:50:38.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353416,1738533038296,-11564.95295206,9.85e-05,2,"2025-02-02T21:50:38.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353429,1738533038600,-973.17911874,9.85e-05,2,"2025-02-02T21:50:38.600",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353433,1738533038639,-4602.5649488,9.85e-05,2,"2025-02-02T21:50:38.639",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353436,1738533038653,-1934.22,9.85e-05,2,"2025-02-02T21:50:38.653",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353582,1738533040211,-169.30319717,9.85e-05,2,"2025-02-02T21:50:40.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353584,1738533040221,-32767.5976441,9.852e-05,2,"2025-02-02T21:50:40.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353592,1738533040299,-113237.62128849,9.852e-05,2,"2025-02-02T21:50:40.299",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353594,1738533040310,-46954.22681235,9.853e-05,2,"2025-02-02T21:50:40.310",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353597,1738533040322,-99050.99212024,9.853e-05,2,"2025-02-02T21:50:40.322",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353599,1738533040332,-555.1,9.855e-05,2,"2025-02-02T21:50:40.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353601,1738533040342,-376.36883059,9.856e-05,2,"2025-02-02T21:50:40.342",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353603,1738533040352,-4283.40702309,9.856e-05,2,"2025-02-02T21:50:40.352",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353610,1738533040422,-295.85300019,9.856e-05,2,"2025-02-02T21:50:40.422",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353612,1738533040434,-327.003027,9.856e-05,2,"2025-02-02T21:50:40.434",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353616,1738533040462,-5375.7588598,9.856e-05,2,"2025-02-02T21:50:40.462",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353621,1738533040498,-500.0,9.856e-05,2,"2025-02-02T21:50:40.498",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353624,1738533040523,-29246.3208803,9.856e-05,2,"2025-02-02T21:50:40.523",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353627,1738533040533,-4762.89305391,9.856e-05,2,"2025-02-02T21:50:40.533",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353629,1738533040543,-6244.27087045,9.857e-05,2,"2025-02-02T21:50:40.543",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353631,1738533040553,-2819.05726314,9.864e-05,2,"2025-02-02T21:50:40.553",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353633,1738533040565,-4000.0,9.864e-05,2,"2025-02-02T21:50:40.565",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353635,1738533040577,-254.98887991,9.864e-05,2,"2025-02-02T21:50:40.577",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353639,1738533040606,-5047.53854341,9.864e-05,2,"2025-02-02T21:50:40.606",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353808,1738533043234,-469.384415,9.864e-05,2,"2025-02-02T21:50:43.234",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353809,1738533043246,-6653.25111531,9.864e-05,2,"2025-02-02T21:50:43.246",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353810,1738533043256,-6244.27087045,9.866e-05,2,"2025-02-02T21:50:43.256",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353811,1738533043266,-45786.44034388,9.866e-05,2,"2025-02-02T21:50:43.266",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353812,1738533043275,-4762.89305391,9.866e-05,2,"2025-02-02T21:50:43.275",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353813,1738533043286,-671.93999318,9.87e-05,2,"2025-02-02T21:50:43.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353814,1738533043296,-4423.893,9.873e-05,2,"2025-02-02T21:50:43.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353815,1738533043306,-6244.27087045,9.875e-05,2,"2025-02-02T21:50:43.306",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353816,1738533043316,-4762.89305391,9.876e-05,2,"2025-02-02T21:50:43.316",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353817,1738533043326,-19244.22021677,9.878e-05,2,"2025-02-02T21:50:43.326",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353818,1738533043336,-187.496,9.883e-05,2,"2025-02-02T21:50:43.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353819,1738533043347,-671.93999318,9.885e-05,2,"2025-02-02T21:50:43.347",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353820,1738533043356,-40028.34279038,9.885e-05,2,"2025-02-02T21:50:43.356",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353821,1738533043365,-6244.27087045,9.886e-05,2,"2025-02-02T21:50:43.365",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353822,1738533043375,-4762.89305391,9.887e-05,2,"2025-02-02T21:50:43.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353823,1738533043384,-18036.00097924,9.891e-05,2,"2025-02-02T21:50:43.384",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353824,1738533043393,-18036.00097924,9.896e-05,2,"2025-02-02T21:50:43.393",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353825,1738533043403,-170.44,9.931e-05,2,"2025-02-02T21:50:43.403",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353826,1738533043413,-250.0,0.00010144,2,"2025-02-02T21:50:43.413",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353827,1738533043425,-1464.75,0.00010249,2,"2025-02-02T21:50:43.425",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353828,1738533043435,-1000.0,0.00010259,2,"2025-02-02T21:50:43.435",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353829,1738533043446,-700.0,0.000104,3,"2025-02-02T21:50:43.446",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353830,1738533043688,-1553.97,0.00010429,2,"2025-02-02T21:50:43.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353831,1738533043715,-1500.0,0.000105,3,"2025-02-02T21:50:43.715",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353832,1738533043725,-167.43,0.00010569,2,"2025-02-02T21:50:43.725",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353833,1738533043735,-2200.0,0.000106,3,"2025-02-02T21:50:43.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353834,1738533043746,-255.0,0.00010635,2,"2025-02-02T21:50:43.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353835,1738533043756,-502.0,0.00010658,2,"2025-02-02T21:50:43.756",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353836,1738533043765,-170.44,0.00010688,2,"2025-02-02T21:50:43.765",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353837,1738533043775,-264.8711,0.000107,2,"2025-02-02T21:50:43.775",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353838,1738533043784,-3000.0,0.000107,3,"2025-02-02T21:50:43.784",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353839,1738533043794,-524.9911,0.00010758,2,"2025-02-02T21:50:43.794",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353840,1738533043803,-18875.6369,0.00010758,2,"2025-02-02T21:50:43.803",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353841,1738533043812,-802.79838191,0.00010758,2,"2025-02-02T21:50:43.812",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353842,1738533043822,-2500.0,0.00010758,2,"2025-02-02T21:50:43.822",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353843,1738533043832,-3800.0,0.000108,3,"2025-02-02T21:50:43.832",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353844,1738533043842,-3388.022,0.00010833,2,"2025-02-02T21:50:43.842",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353845,1738533043851,-5000.0,0.00010833,2,"2025-02-02T21:50:43.851",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353846,1738533043861,-1204.0,0.00010849,2,"2025-02-02T21:50:43.861",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353847,1738533043871,-1309.02589856,0.00010858,2,"2025-02-02T21:50:43.871",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353848,1738533043881,-1572.98897146,0.00010858,2,"2025-02-02T21:50:43.881",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353849,1738533043891,-165.34155762,0.00010858,2,"2025-02-02T21:50:43.891",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353850,1738533043901,-5118.12667475,0.00010858,2,"2025-02-02T21:50:43.901",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353851,1738533043911,-1000.0,0.00010858,2,"2025-02-02T21:50:43.911",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353852,1738533043924,-9234.5111,0.00010858,2,"2025-02-02T21:50:43.924",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353853,1738533043935,-55807.7075,0.00010858,2,"2025-02-02T21:50:43.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353854,1738533043944,-30338.9789,0.00010858,2,"2025-02-02T21:50:43.944",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353855,1738533043955,-1462.88012441,0.00010895,2,"2025-02-02T21:50:43.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353856,1738533043965,-52440.7032071,0.00010895,2,"2025-02-02T21:50:43.965",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353857,1738533043975,-700.0,0.000109,3,"2025-02-02T21:50:43.975",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353858,1738533043986,-1032.3608,0.00010932,2,"2025-02-02T21:50:43.986",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353859,1738533043996,-200.09273841,0.00010933,2,"2025-02-02T21:50:43.996",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353860,1738533044007,-250.25423026,0.00010933,2,"2025-02-02T21:50:44.007",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353861,1738533044018,-363.59566614,0.00010933,2,"2025-02-02T21:50:44.018",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353862,1738533044028,-500.0,0.00010933,2,"2025-02-02T21:50:44.028",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353863,1738533044038,-500.0,0.00010933,2,"2025-02-02T21:50:44.038",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353864,1738533044048,-500.0,0.00010933,2,"2025-02-02T21:50:44.048",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353865,1738533044058,-500.0,0.00010933,2,"2025-02-02T21:50:44.058",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353866,1738533044067,-500.0,0.00010933,2,"2025-02-02T21:50:44.067",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353867,1738533044077,-261.85774816,0.00010933,2,"2025-02-02T21:50:44.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353868,1738533044087,-405395.49331667,0.00010934,2,"2025-02-02T21:50:44.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353869,1738533044096,-165.3415576,0.00010936,2,"2025-02-02T21:50:44.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353870,1738533044106,-190.93449808,0.00010948,2,"2025-02-02T21:50:44.106",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353871,1738533044116,-224.67282347,0.00010957,2,"2025-02-02T21:50:44.116",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353872,1738533044127,-157.27097642,0.00010957,2,"2025-02-02T21:50:44.127",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353873,1738533044136,-1542.0,0.00010958,2,"2025-02-02T21:50:44.136",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353874,1738533044146,-296.1728567,0.00010958,2,"2025-02-02T21:50:44.146",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353875,1738533044156,-500.0,0.00010958,2,"2025-02-02T21:50:44.156",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353876,1738533044167,-500.0,0.00010958,2,"2025-02-02T21:50:44.167",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353877,1738533044177,-523.49290995,0.00010958,2,"2025-02-02T21:50:44.177",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353878,1738533044187,-213.03914083,0.00010958,2,"2025-02-02T21:50:44.187",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353879,1738533044198,-500.0,0.00010958,2,"2025-02-02T21:50:44.198",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353880,1738533044207,-500.0,0.00010958,2,"2025-02-02T21:50:44.207",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353881,1738533044218,-500.0,0.00010958,2,"2025-02-02T21:50:44.218",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353882,1738533044227,-500.0,0.00010958,2,"2025-02-02T21:50:44.227",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353883,1738533044237,-500.0,0.00010958,2,"2025-02-02T21:50:44.237",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353884,1738533044247,-500.0,0.00010958,2,"2025-02-02T21:50:44.247",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353885,1738533044257,-500.0,0.00010958,2,"2025-02-02T21:50:44.257",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353886,1738533044267,-500.0,0.00010958,2,"2025-02-02T21:50:44.267",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353887,1738533044277,-500.0,0.00010958,2,"2025-02-02T21:50:44.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353888,1738533044287,-500.0,0.00010958,2,"2025-02-02T21:50:44.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353889,1738533044297,-500.0,0.00010958,2,"2025-02-02T21:50:44.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353890,1738533044307,-500.0,0.00010958,2,"2025-02-02T21:50:44.307",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353891,1738533044316,-500.0,0.00010958,2,"2025-02-02T21:50:44.316",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353892,1738533044326,-504.91607616,0.00010958,2,"2025-02-02T21:50:44.326",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353893,1738533044335,-500.0,0.00010958,2,"2025-02-02T21:50:44.335",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353894,1738533044345,-500.0,0.00010958,2,"2025-02-02T21:50:44.345",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353895,1738533044355,-209.9928378,0.00010958,2,"2025-02-02T21:50:44.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353896,1738533044364,-500.0,0.00010958,2,"2025-02-02T21:50:44.364",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353897,1738533044374,-500.0,0.00010958,2,"2025-02-02T21:50:44.374",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353898,1738533044383,-500.0,0.00010958,2,"2025-02-02T21:50:44.383",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353899,1738533044393,-500.0,0.00010958,2,"2025-02-02T21:50:44.393",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353900,1738533044402,-3607.100522,0.00010958,2,"2025-02-02T21:50:44.402",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353901,1738533044413,-504.85564013,0.00010958,2,"2025-02-02T21:50:44.413",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353902,1738533044432,-500.0,0.00010958,2,"2025-02-02T21:50:44.432",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353903,1738533044451,-174.00725,0.00010958,2,"2025-02-02T21:50:44.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353904,1738533044469,-509.39280079,0.00010958,2,"2025-02-02T21:50:44.469",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353905,1738533044481,-500.0,0.00010958,2,"2025-02-02T21:50:44.481",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353906,1738533044490,-500.0,0.00010958,2,"2025-02-02T21:50:44.490",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353907,1738533044499,-607.97441263,0.00010958,2,"2025-02-02T21:50:44.499",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353908,1738533044509,-500.0,0.00010958,2,"2025-02-02T21:50:44.509",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353909,1738533044518,-500.0,0.00010958,2,"2025-02-02T21:50:44.518",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353910,1738533044527,-155.003974,0.00010958,2,"2025-02-02T21:50:44.527",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353911,1738533044537,-508.10189111,0.00010958,2,"2025-02-02T21:50:44.537",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353912,1738533044547,-500.0,0.00010958,2,"2025-02-02T21:50:44.547",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353913,1738533044556,-500.0,0.00010958,2,"2025-02-02T21:50:44.556",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353914,1738533044565,-500.0,0.00010958,2,"2025-02-02T21:50:44.565",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353915,1738533044575,-500.0,0.00010958,2,"2025-02-02T21:50:44.575",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353916,1738533044585,-2041.14,0.00010958,2,"2025-02-02T21:50:44.585",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353917,1738533044594,-500.0,0.00010958,2,"2025-02-02T21:50:44.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353918,1738533044604,-500.0,0.00010958,2,"2025-02-02T21:50:44.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353919,1738533044614,-500.0,0.00010958,2,"2025-02-02T21:50:44.614",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353920,1738533044624,-453.20458587,0.00010958,2,"2025-02-02T21:50:44.624",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353921,1738533044633,-500.0,0.00010958,2,"2025-02-02T21:50:44.633",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353922,1738533044643,-500.0,0.00010958,2,"2025-02-02T21:50:44.643",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353923,1738533044652,-500.0,0.00010958,2,"2025-02-02T21:50:44.652",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353924,1738533044661,-613.69,0.00010958,2,"2025-02-02T21:50:44.661",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353925,1738533044673,-500.0,0.00010958,2,"2025-02-02T21:50:44.673",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353926,1738533044682,-264.2780309,0.00010958,2,"2025-02-02T21:50:44.682",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353927,1738533044692,-500.0,0.00010958,2,"2025-02-02T21:50:44.692",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353928,1738533044701,-550.2635996,0.00010958,2,"2025-02-02T21:50:44.701",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353929,1738533044710,-3343.803432,0.00010958,2,"2025-02-02T21:50:44.710",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353930,1738533044721,-500.0,0.00010958,2,"2025-02-02T21:50:44.721",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353931,1738533044730,-646.29,0.00010958,2,"2025-02-02T21:50:44.730",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353932,1738533044739,-500.0,0.00010958,2,"2025-02-02T21:50:44.739",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353933,1738533044749,-563.49,0.00010958,2,"2025-02-02T21:50:44.749",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353934,1738533044760,-500.0,0.00010958,2,"2025-02-02T21:50:44.760",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353935,1738533044770,-500.0,0.00010958,2,"2025-02-02T21:50:44.770",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353936,1738533044779,-500.0,0.00010958,2,"2025-02-02T21:50:44.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353937,1738533044789,-507.81272666,0.00010958,2,"2025-02-02T21:50:44.789",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353938,1738533044800,-500.0,0.00010958,2,"2025-02-02T21:50:44.800",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353939,1738533044810,-500.0,0.00010958,2,"2025-02-02T21:50:44.810",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353940,1738533044819,-500.0,0.00010958,2,"2025-02-02T21:50:44.819",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353941,1738533044829,-500.0,0.00010958,2,"2025-02-02T21:50:44.829",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353942,1738533044838,-500.0,0.00010958,2,"2025-02-02T21:50:44.838",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353943,1738533044848,-500.0,0.00010958,2,"2025-02-02T21:50:44.848",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353944,1738533044858,-500.0,0.00010958,2,"2025-02-02T21:50:44.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353945,1738533044867,-1114.29,0.00010958,2,"2025-02-02T21:50:44.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353946,1738533044876,-500.0,0.00010958,2,"2025-02-02T21:50:44.876",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353947,1738533044886,-500.0,0.00010958,2,"2025-02-02T21:50:44.886",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353948,1738533044896,-500.0,0.00010958,2,"2025-02-02T21:50:44.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353949,1738533044905,-521.79682397,0.00010958,2,"2025-02-02T21:50:44.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353950,1738533044917,-500.0,0.00010958,2,"2025-02-02T21:50:44.917",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353951,1738533044927,-500.0,0.00010958,2,"2025-02-02T21:50:44.927",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353952,1738533044936,-500.0,0.00010958,2,"2025-02-02T21:50:44.936",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353953,1738533044946,-500.0,0.00010958,2,"2025-02-02T21:50:44.946",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353954,1738533044955,-500.0,0.00010958,2,"2025-02-02T21:50:44.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353955,1738533044965,-674.15,0.00010958,2,"2025-02-02T21:50:44.965",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353956,1738533044975,-500.0,0.00010958,2,"2025-02-02T21:50:44.975",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353957,1738533044984,-500.0,0.00010958,2,"2025-02-02T21:50:44.984",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353958,1738533044993,-500.0,0.00010958,2,"2025-02-02T21:50:44.993",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353959,1738533045003,-500.0,0.00010958,2,"2025-02-02T21:50:45.003",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353960,1738533045012,-500.0,0.00010958,2,"2025-02-02T21:50:45.012",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353962,1738533045022,-500.0,0.00010958,2,"2025-02-02T21:50:45.022",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353964,1738533045032,-500.0,0.00010958,2,"2025-02-02T21:50:45.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353966,1738533045041,-500.0,0.00010958,2,"2025-02-02T21:50:45.041",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353968,1738533045051,-500.0,0.00010958,2,"2025-02-02T21:50:45.051",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353969,1738533045061,-505.05002518,0.00010958,2,"2025-02-02T21:50:45.061",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353970,1738533045071,-500.0,0.00010958,2,"2025-02-02T21:50:45.071",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353972,1738533045081,-500.0,0.00010958,2,"2025-02-02T21:50:45.081",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353974,1738533045090,-1352.72,0.00010958,2,"2025-02-02T21:50:45.090",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353976,1738533045100,-503.72548611,0.00010958,2,"2025-02-02T21:50:45.100",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353978,1738533045109,-500.0,0.00010958,2,"2025-02-02T21:50:45.109",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353980,1738533045119,-500.0,0.00010958,2,"2025-02-02T21:50:45.119",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353983,1738533045129,-500.0,0.00010958,2,"2025-02-02T21:50:45.129",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353986,1738533045140,-500.0,0.00010958,2,"2025-02-02T21:50:45.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353989,1738533045150,-500.0,0.00010958,2,"2025-02-02T21:50:45.150",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353993,1738533045160,-539.06,0.00010958,2,"2025-02-02T21:50:45.160",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351353997,1738533045173,-500.0,0.00010958,2,"2025-02-02T21:50:45.173",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354001,1738533045183,-500.0,0.00010958,2,"2025-02-02T21:50:45.183",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354006,1738533045192,-300.0,0.00010958,2,"2025-02-02T21:50:45.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354010,1738533045202,-500.0,0.00010958,2,"2025-02-02T21:50:45.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354013,1738533045212,-500.0,0.00010958,2,"2025-02-02T21:50:45.212",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354015,1738533045221,-500.0,0.00010958,2,"2025-02-02T21:50:45.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354017,1738533045231,-301.80702195,0.00010958,2,"2025-02-02T21:50:45.231",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354019,1738533045240,-500.0,0.00010958,2,"2025-02-02T21:50:45.240",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354021,1738533045249,-571.21,0.00010958,2,"2025-02-02T21:50:45.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354023,1738533045258,-500.0,0.00010958,2,"2025-02-02T21:50:45.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354025,1738533045268,-500.0,0.00010958,2,"2025-02-02T21:50:45.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354027,1738533045277,-500.0,0.00010958,2,"2025-02-02T21:50:45.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354029,1738533045286,-500.0,0.00010958,2,"2025-02-02T21:50:45.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354031,1738533045296,-500.0,0.00010958,2,"2025-02-02T21:50:45.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354033,1738533045305,-500.0,0.00010958,2,"2025-02-02T21:50:45.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354035,1738533045314,-500.0,0.00010958,2,"2025-02-02T21:50:45.314",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354037,1738533045323,-500.0,0.00010958,2,"2025-02-02T21:50:45.323",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354039,1738533045332,-500.0,0.00010958,2,"2025-02-02T21:50:45.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354041,1738533045341,-500.0,0.00010958,2,"2025-02-02T21:50:45.341",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354043,1738533045351,-500.0,0.00010958,2,"2025-02-02T21:50:45.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354045,1738533045360,-500.0,0.00010958,2,"2025-02-02T21:50:45.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354047,1738533045369,-500.0,0.00010958,2,"2025-02-02T21:50:45.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354049,1738533045379,-500.0,0.00010958,2,"2025-02-02T21:50:45.379",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354051,1738533045388,-505.5995647,0.00010958,2,"2025-02-02T21:50:45.388",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354053,1738533045399,-500.0,0.00010958,2,"2025-02-02T21:50:45.399",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354055,1738533045408,-1706.47,0.00010958,2,"2025-02-02T21:50:45.408",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354057,1738533045421,-500.0,0.00010958,2,"2025-02-02T21:50:45.421",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354059,1738533045431,-500.0,0.00010958,2,"2025-02-02T21:50:45.431",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354061,1738533045441,-500.0,0.00010958,2,"2025-02-02T21:50:45.441",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354063,1738533045450,-500.0,0.00010958,2,"2025-02-02T21:50:45.450",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354065,1738533045461,-500.0,0.00010958,2,"2025-02-02T21:50:45.461",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354067,1738533045470,-500.0,0.00010958,2,"2025-02-02T21:50:45.470",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354069,1738533045479,-722.72,0.00010958,2,"2025-02-02T21:50:45.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354071,1738533045488,-500.0,0.00010958,2,"2025-02-02T21:50:45.488",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354073,1738533045499,-500.0,0.00010958,2,"2025-02-02T21:50:45.499",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354075,1738533045508,-329.9266377,0.00010958,2,"2025-02-02T21:50:45.508",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354076,1738533045517,-500.0,0.00010958,2,"2025-02-02T21:50:45.517",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354078,1738533045527,-500.0,0.00010958,2,"2025-02-02T21:50:45.527",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354080,1738533045536,-509.64784276,0.00010958,2,"2025-02-02T21:50:45.536",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354081,1738533045545,-500.0,0.00010958,2,"2025-02-02T21:50:45.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354082,1738533045554,-500.0,0.00010958,2,"2025-02-02T21:50:45.554",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354083,1738533045564,-500.0,0.00010958,2,"2025-02-02T21:50:45.564",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354084,1738533045573,-500.0,0.00010958,2,"2025-02-02T21:50:45.573",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354086,1738533045583,-500.0,0.00010958,2,"2025-02-02T21:50:45.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354087,1738533045591,-500.0,0.00010958,2,"2025-02-02T21:50:45.591",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354088,1738533045601,-343.98514959,0.00010958,2,"2025-02-02T21:50:45.601",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354089,1738533045611,-500.0,0.00010958,2,"2025-02-02T21:50:45.611",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354090,1738533045620,-859.82,0.00010958,2,"2025-02-02T21:50:45.620",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354091,1738533045629,-1544.97,0.00010958,2,"2025-02-02T21:50:45.629",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354092,1738533045638,-500.0,0.00010958,2,"2025-02-02T21:50:45.638",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354093,1738533045648,-500.0,0.00010958,2,"2025-02-02T21:50:45.648",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354094,1738533045657,-500.0,0.00010958,2,"2025-02-02T21:50:45.657",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354095,1738533045667,-500.0,0.00010958,2,"2025-02-02T21:50:45.667",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354096,1738533045676,-500.0,0.00010958,2,"2025-02-02T21:50:45.676",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354097,1738533045685,-500.0,0.00010958,2,"2025-02-02T21:50:45.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354098,1738533045695,-607.1601723,0.00010958,2,"2025-02-02T21:50:45.695",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354099,1738533045704,-500.0,0.00010958,2,"2025-02-02T21:50:45.704",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354100,1738533045713,-500.0,0.00010958,2,"2025-02-02T21:50:45.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354101,1738533045722,-500.0,0.00010958,2,"2025-02-02T21:50:45.722",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354102,1738533045731,-500.0,0.00010958,2,"2025-02-02T21:50:45.731",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354103,1738533045741,-500.0,0.00010958,2,"2025-02-02T21:50:45.741",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354104,1738533045750,-500.0,0.00010958,2,"2025-02-02T21:50:45.750",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354105,1738533045759,-500.0,0.00010958,2,"2025-02-02T21:50:45.759",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354106,1738533045769,-500.0,0.00010958,2,"2025-02-02T21:50:45.769",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354107,1738533045779,-500.0,0.00010958,2,"2025-02-02T21:50:45.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354108,1738533045788,-500.0,0.00010958,2,"2025-02-02T21:50:45.788",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354109,1738533045799,-500.0,0.00010958,2,"2025-02-02T21:50:45.799",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354110,1738533045808,-500.0,0.00010958,2,"2025-02-02T21:50:45.808",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354111,1738533045817,-500.0,0.00010958,2,"2025-02-02T21:50:45.817",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354112,1738533045827,-500.0,0.00010958,2,"2025-02-02T21:50:45.827",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354113,1738533045836,-565.1,0.00010958,2,"2025-02-02T21:50:45.836",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354114,1738533045846,-500.0,0.00010958,2,"2025-02-02T21:50:45.846",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354115,1738533045855,-500.0,0.00010958,2,"2025-02-02T21:50:45.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354116,1738533045865,-500.0,0.00010958,2,"2025-02-02T21:50:45.865",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354117,1738533045875,-500.0,0.00010958,2,"2025-02-02T21:50:45.875",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354118,1738533045884,-500.0,0.00010958,2,"2025-02-02T21:50:45.884",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354119,1738533045894,-521.50740976,0.00010958,2,"2025-02-02T21:50:45.894",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354120,1738533045904,-1663.33,0.00010958,2,"2025-02-02T21:50:45.904",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354121,1738533045914,-500.0,0.00010958,2,"2025-02-02T21:50:45.914",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354122,1738533045925,-500.0,0.00010958,2,"2025-02-02T21:50:45.925",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354123,1738533045934,-500.0,0.00010958,2,"2025-02-02T21:50:45.934",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354124,1738533045944,-500.0,0.00010958,2,"2025-02-02T21:50:45.944",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354125,1738533045954,-500.0,0.00010958,2,"2025-02-02T21:50:45.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354126,1738533045963,-517.22948452,0.00010958,2,"2025-02-02T21:50:45.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354127,1738533045973,-3079.94,0.00010958,2,"2025-02-02T21:50:45.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354128,1738533045982,-500.0,0.00010958,2,"2025-02-02T21:50:45.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354129,1738533045992,-500.0,0.00010958,2,"2025-02-02T21:50:45.992",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354130,1738533046002,-500.0,0.00010958,2,"2025-02-02T21:50:46.002",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354131,1738533046011,-500.0,0.00010958,2,"2025-02-02T21:50:46.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354132,1738533046020,-500.0,0.00010958,2,"2025-02-02T21:50:46.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354133,1738533046030,-500.0,0.00010958,2,"2025-02-02T21:50:46.030",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354135,1738533046039,-500.0,0.00010958,2,"2025-02-02T21:50:46.039",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354136,1738533046049,-500.0,0.00010958,2,"2025-02-02T21:50:46.049",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354137,1738533046058,-500.0,0.00010958,2,"2025-02-02T21:50:46.058",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354138,1738533046067,-753.6,0.00010958,2,"2025-02-02T21:50:46.067",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354139,1738533046076,-729.89,0.00010958,2,"2025-02-02T21:50:46.076",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354140,1738533046086,-500.0,0.00010958,2,"2025-02-02T21:50:46.086",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354141,1738533046095,-500.0,0.00010958,2,"2025-02-02T21:50:46.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354142,1738533046105,-500.0,0.00010958,2,"2025-02-02T21:50:46.105",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354143,1738533046115,-500.0,0.00010958,2,"2025-02-02T21:50:46.115",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354144,1738533046124,-500.0,0.00010958,2,"2025-02-02T21:50:46.124",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354145,1738533046133,-500.0,0.00010958,2,"2025-02-02T21:50:46.133",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354146,1738533046143,-1498.28,0.00010958,2,"2025-02-02T21:50:46.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354148,1738533046152,-1545.46,0.00010958,2,"2025-02-02T21:50:46.152",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354149,1738533046162,-500.0,0.00010958,2,"2025-02-02T21:50:46.162",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354150,1738533046173,-500.0,0.00010958,2,"2025-02-02T21:50:46.173",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354151,1738533046182,-500.0,0.00010958,2,"2025-02-02T21:50:46.182",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354152,1738533046192,-505.71,0.00010958,2,"2025-02-02T21:50:46.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354153,1738533046201,-500.0,0.00010958,2,"2025-02-02T21:50:46.201",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354154,1738533046211,-500.0,0.00010958,2,"2025-02-02T21:50:46.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354155,1738533046220,-1813.89,0.00010958,2,"2025-02-02T21:50:46.220",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354156,1738533046229,-500.0,0.00010958,2,"2025-02-02T21:50:46.229",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354157,1738533046239,-500.0,0.00010958,2,"2025-02-02T21:50:46.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354158,1738533046248,-500.0,0.00010958,2,"2025-02-02T21:50:46.248",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354159,1738533046258,-742.3,0.00010958,2,"2025-02-02T21:50:46.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354160,1738533046268,-500.0,0.00010958,2,"2025-02-02T21:50:46.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354161,1738533046277,-500.0,0.00010958,2,"2025-02-02T21:50:46.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354162,1738533046287,-896.08,0.00010958,2,"2025-02-02T21:50:46.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354163,1738533046296,-500.0,0.00010958,2,"2025-02-02T21:50:46.296",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354164,1738533046306,-500.0,0.00010958,2,"2025-02-02T21:50:46.306",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354165,1738533046315,-500.0,0.00010958,2,"2025-02-02T21:50:46.315",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354166,1738533046325,-500.0,0.00010958,2,"2025-02-02T21:50:46.325",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354167,1738533046334,-634.27,0.00010958,2,"2025-02-02T21:50:46.334",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354168,1738533046344,-500.0,0.00010958,2,"2025-02-02T21:50:46.344",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354169,1738533046353,-500.0,0.00010958,2,"2025-02-02T21:50:46.353",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354170,1738533046362,-765.19,0.00010958,2,"2025-02-02T21:50:46.362",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354171,1738533046372,-500.0,0.00010958,2,"2025-02-02T21:50:46.372",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354172,1738533046381,-500.0,0.00010958,2,"2025-02-02T21:50:46.381",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354173,1738533046390,-500.0,0.00010958,2,"2025-02-02T21:50:46.390",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354174,1738533046400,-500.0,0.00010958,2,"2025-02-02T21:50:46.400",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354175,1738533046409,-500.0,0.00010958,2,"2025-02-02T21:50:46.409",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354176,1738533046421,-500.0,0.00010958,2,"2025-02-02T21:50:46.421",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354177,1738533046430,-500.0,0.00010958,2,"2025-02-02T21:50:46.430",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354178,1738533046443,-632.16,0.00010958,2,"2025-02-02T21:50:46.443",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354179,1738533046452,-500.0,0.00010958,2,"2025-02-02T21:50:46.452",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354180,1738533046462,-1731.8,0.00010958,2,"2025-02-02T21:50:46.462",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354181,1738533046472,-3215.85,0.00010958,2,"2025-02-02T21:50:46.472",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354182,1738533046481,-500.0,0.00010958,2,"2025-02-02T21:50:46.481",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354183,1738533046491,-500.0,0.00010958,2,"2025-02-02T21:50:46.491",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354184,1738533046500,-500.0,0.00010958,2,"2025-02-02T21:50:46.500",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354185,1738533046511,-630.11,0.00010958,2,"2025-02-02T21:50:46.511",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354186,1738533046521,-500.0,0.00010958,2,"2025-02-02T21:50:46.521",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354187,1738533046530,-500.0,0.00010958,2,"2025-02-02T21:50:46.530",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354188,1738533046540,-500.0,0.00010958,2,"2025-02-02T21:50:46.540",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354189,1738533046549,-500.0,0.00010958,2,"2025-02-02T21:50:46.549",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354190,1738533046558,-500.0,0.00010958,2,"2025-02-02T21:50:46.558",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354191,1738533046567,-500.0,0.00010958,2,"2025-02-02T21:50:46.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354192,1738533046577,-2996.71,0.00010958,2,"2025-02-02T21:50:46.577",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354193,1738533046586,-662.28,0.00010958,2,"2025-02-02T21:50:46.586",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354194,1738533046595,-500.0,0.00010958,2,"2025-02-02T21:50:46.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354195,1738533046605,-500.0,0.00010958,2,"2025-02-02T21:50:46.605",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354196,1738533046614,-155.003978,0.00010958,2,"2025-02-02T21:50:46.614",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354197,1738533046623,-500.0,0.00010958,2,"2025-02-02T21:50:46.623",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354198,1738533046632,-846.56,0.00010958,2,"2025-02-02T21:50:46.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354199,1738533046642,-1065.0,0.00010958,2,"2025-02-02T21:50:46.642",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354200,1738533046651,-500.0,0.00010958,2,"2025-02-02T21:50:46.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354201,1738533046660,-501.99285342,0.00010958,2,"2025-02-02T21:50:46.660",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354202,1738533046671,-500.0,0.00010958,2,"2025-02-02T21:50:46.671",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354203,1738533046680,-500.0,0.00010958,2,"2025-02-02T21:50:46.680",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354204,1738533046690,-500.0,0.00010958,2,"2025-02-02T21:50:46.690",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354205,1738533046700,-500.0,0.00010958,2,"2025-02-02T21:50:46.700",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354206,1738533046709,-500.0,0.00010958,2,"2025-02-02T21:50:46.709",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354207,1738533046718,-500.0,0.00010958,2,"2025-02-02T21:50:46.718",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354208,1738533046727,-500.0,0.00010958,2,"2025-02-02T21:50:46.727",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354209,1738533046736,-500.0,0.00010958,2,"2025-02-02T21:50:46.736",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354210,1738533046746,-500.0,0.00010958,2,"2025-02-02T21:50:46.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354211,1738533046755,-500.0,0.00010958,2,"2025-02-02T21:50:46.755",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354212,1738533046765,-500.0,0.00010958,2,"2025-02-02T21:50:46.765",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354213,1738533046774,-500.0,0.00010958,2,"2025-02-02T21:50:46.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354214,1738533046783,-214.96547302,0.00010958,2,"2025-02-02T21:50:46.783",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354215,1738533046793,-500.0,0.00010958,2,"2025-02-02T21:50:46.793",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354216,1738533046802,-500.0,0.00010958,2,"2025-02-02T21:50:46.802",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354217,1738533046812,-500.0,0.00010958,2,"2025-02-02T21:50:46.812",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354218,1738533046821,-500.0,0.00010958,2,"2025-02-02T21:50:46.821",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354219,1738533046830,-500.0,0.00010958,2,"2025-02-02T21:50:46.830",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354220,1738533046839,-500.0,0.00010958,2,"2025-02-02T21:50:46.839",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354221,1738533046848,-500.0,0.00010958,2,"2025-02-02T21:50:46.848",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354222,1738533046858,-500.0,0.00010958,2,"2025-02-02T21:50:46.858",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354223,1738533046867,-500.0,0.00010958,2,"2025-02-02T21:50:46.867",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354224,1738533046876,-3091.59,0.00010958,2,"2025-02-02T21:50:46.876",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354225,1738533046886,-500.0,0.00010958,2,"2025-02-02T21:50:46.886",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354226,1738533046895,-500.0,0.00010958,2,"2025-02-02T21:50:46.895",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354227,1738533046905,-519.69,0.00010958,2,"2025-02-02T21:50:46.905",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354228,1738533046914,-638.27,0.00010958,2,"2025-02-02T21:50:46.914",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354229,1738533046925,-500.0,0.00010958,2,"2025-02-02T21:50:46.925",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354230,1738533046935,-500.0,0.00010958,2,"2025-02-02T21:50:46.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354231,1738533046945,-578.77,0.00010958,2,"2025-02-02T21:50:46.945",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354232,1738533046954,-617.52093266,0.00010958,2,"2025-02-02T21:50:46.954",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354233,1738533046964,-500.0,0.00010958,2,"2025-02-02T21:50:46.964",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354235,1738533046974,-500.0,0.00010958,2,"2025-02-02T21:50:46.974",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354237,1738533046983,-2843.53,0.00010958,2,"2025-02-02T21:50:46.983",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354239,1738533046993,-500.0,0.00010958,2,"2025-02-02T21:50:46.993",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354241,1738533047002,-500.0,0.00010958,2,"2025-02-02T21:50:47.002",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354242,1738533047012,-500.0,0.00010958,2,"2025-02-02T21:50:47.012",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354244,1738533047021,-561.15,0.00010958,2,"2025-02-02T21:50:47.021",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354246,1738533047031,-500.0,0.00010958,2,"2025-02-02T21:50:47.031",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354247,1738533047040,-500.0,0.00010958,2,"2025-02-02T21:50:47.040",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354248,1738533047050,-500.0,0.00010958,2,"2025-02-02T21:50:47.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354249,1738533047059,-151.134121,0.00010958,2,"2025-02-02T21:50:47.059",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354250,1738533047068,-500.0,0.00010958,2,"2025-02-02T21:50:47.068",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354251,1738533047078,-500.0,0.00010958,2,"2025-02-02T21:50:47.078",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354252,1738533047087,-853.96,0.00010958,2,"2025-02-02T21:50:47.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354254,1738533047096,-500.0,0.00010958,2,"2025-02-02T21:50:47.096",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354256,1738533047105,-1066.89,0.00010958,2,"2025-02-02T21:50:47.105",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354258,1738533047115,-500.0,0.00010958,2,"2025-02-02T21:50:47.115",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354260,1738533047125,-500.0,0.00010958,2,"2025-02-02T21:50:47.125",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354261,1738533047134,-500.0,0.00010958,2,"2025-02-02T21:50:47.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354262,1738533047143,-500.0,0.00010958,2,"2025-02-02T21:50:47.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354263,1738533047153,-500.0,0.00010958,2,"2025-02-02T21:50:47.153",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354264,1738533047162,-500.0,0.00010958,2,"2025-02-02T21:50:47.162",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354265,1738533047173,-1580.56,0.00010958,2,"2025-02-02T21:50:47.173",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354266,1738533047183,-500.0,0.00010958,2,"2025-02-02T21:50:47.183",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354267,1738533047192,-1097.23,0.00010958,2,"2025-02-02T21:50:47.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354268,1738533047202,-500.0,0.00010958,2,"2025-02-02T21:50:47.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354269,1738533047211,-500.0,0.00010958,2,"2025-02-02T21:50:47.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354270,1738533047221,-500.0,0.00010958,2,"2025-02-02T21:50:47.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354271,1738533047231,-1181.78,0.00010958,2,"2025-02-02T21:50:47.231",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354272,1738533047241,-500.0,0.00010958,2,"2025-02-02T21:50:47.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354273,1738533047250,-500.0,0.00010958,2,"2025-02-02T21:50:47.250",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354274,1738533047259,-500.0,0.00010958,2,"2025-02-02T21:50:47.259",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354275,1738533047269,-500.0,0.00010958,2,"2025-02-02T21:50:47.269",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354276,1738533047278,-500.0,0.00010958,2,"2025-02-02T21:50:47.278",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354277,1738533047288,-500.0,0.00010958,2,"2025-02-02T21:50:47.288",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354278,1738533047297,-500.0,0.00010958,2,"2025-02-02T21:50:47.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354279,1738533047307,-2374.38,0.00010958,2,"2025-02-02T21:50:47.307",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354280,1738533047316,-500.0,0.00010958,2,"2025-02-02T21:50:47.316",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354281,1738533047325,-698.53,0.00010958,2,"2025-02-02T21:50:47.325",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354282,1738533047334,-500.0,0.00010958,2,"2025-02-02T21:50:47.334",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354283,1738533047343,-3335.76,0.00010958,2,"2025-02-02T21:50:47.343",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354284,1738533047353,-500.0,0.00010958,2,"2025-02-02T21:50:47.353",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354285,1738533047362,-500.0,0.00010958,2,"2025-02-02T21:50:47.362",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354286,1738533047580,-500.0,0.00010958,2,"2025-02-02T21:50:47.580",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354287,1738533047591,-500.0,0.00010958,2,"2025-02-02T21:50:47.591",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354288,1738533047600,-500.0,0.00010958,2,"2025-02-02T21:50:47.600",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354289,1738533047610,-500.0,0.00010958,2,"2025-02-02T21:50:47.610",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354290,1738533047620,-581.82,0.00010958,2,"2025-02-02T21:50:47.620",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354291,1738533047630,-500.0,0.00010958,2,"2025-02-02T21:50:47.630",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354292,1738533047639,-500.0,0.00010958,2,"2025-02-02T21:50:47.639",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354293,1738533047648,-612.74894247,0.00010958,2,"2025-02-02T21:50:47.648",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354294,1738533047658,-500.0,0.00010958,2,"2025-02-02T21:50:47.658",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354295,1738533047669,-500.0,0.00010958,2,"2025-02-02T21:50:47.669",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354296,1738533047679,-500.0,0.00010958,2,"2025-02-02T21:50:47.679",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354297,1738533047688,-3228.34,0.00010958,2,"2025-02-02T21:50:47.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354298,1738533047698,-500.0,0.00010958,2,"2025-02-02T21:50:47.698",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354299,1738533047707,-500.0,0.00010958,2,"2025-02-02T21:50:47.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354300,1738533047717,-559.42,0.00010958,2,"2025-02-02T21:50:47.717",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354301,1738533047726,-500.0,0.00010958,2,"2025-02-02T21:50:47.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354302,1738533047735,-1849.04,0.00010958,2,"2025-02-02T21:50:47.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354303,1738533047744,-500.0,0.00010958,2,"2025-02-02T21:50:47.744",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354304,1738533047754,-519.09,0.00010958,2,"2025-02-02T21:50:47.754",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354305,1738533047763,-500.0,0.00010958,2,"2025-02-02T21:50:47.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354306,1738533047773,-500.0,0.00010958,2,"2025-02-02T21:50:47.773",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354307,1738533047783,-500.0,0.00010958,2,"2025-02-02T21:50:47.783",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354308,1738533047792,-500.0,0.00010958,2,"2025-02-02T21:50:47.792",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354309,1738533047801,-500.0,0.00010958,2,"2025-02-02T21:50:47.801",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354310,1738533047811,-500.0,0.00010958,2,"2025-02-02T21:50:47.811",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354311,1738533047821,-954.8,0.00010958,2,"2025-02-02T21:50:47.821",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354312,1738533047831,-500.0,0.00010958,2,"2025-02-02T21:50:47.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354313,1738533047841,-500.0,0.00010958,2,"2025-02-02T21:50:47.841",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354314,1738533047851,-500.0,0.00010958,2,"2025-02-02T21:50:47.851",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354315,1738533047861,-500.0,0.00010958,2,"2025-02-02T21:50:47.861",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354316,1738533047871,-500.0,0.00010958,2,"2025-02-02T21:50:47.871",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354317,1738533047880,-500.0,0.00010958,2,"2025-02-02T21:50:47.880",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354318,1738533047890,-500.0,0.00010958,2,"2025-02-02T21:50:47.890",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354319,1738533047900,-1041.74,0.00010958,2,"2025-02-02T21:50:47.900",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354320,1738533047910,-503.06275872,0.00010958,2,"2025-02-02T21:50:47.910",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354321,1738533047922,-500.0,0.00010958,2,"2025-02-02T21:50:47.922",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354322,1738533047932,-500.0,0.00010958,2,"2025-02-02T21:50:47.932",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354323,1738533047941,-1722.94,0.00010958,2,"2025-02-02T21:50:47.941",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354324,1738533047953,-834.08,0.00010958,2,"2025-02-02T21:50:47.953",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354325,1738533047962,-500.0,0.00010958,2,"2025-02-02T21:50:47.962",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354326,1738533047971,-2521.45,0.00010958,2,"2025-02-02T21:50:47.971",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354327,1738533047981,-500.0,0.00010958,2,"2025-02-02T21:50:47.981",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354328,1738533047992,-500.0,0.00010958,2,"2025-02-02T21:50:47.992",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354329,1738533048002,-950.2,0.00010958,2,"2025-02-02T21:50:48.002",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354330,1738533048012,-500.0,0.00010958,2,"2025-02-02T21:50:48.012",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354331,1738533048022,-1356.92,0.00010958,2,"2025-02-02T21:50:48.022",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354332,1738533048032,-500.0,0.00010958,2,"2025-02-02T21:50:48.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354333,1738533048043,-500.0,0.00010958,2,"2025-02-02T21:50:48.043",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354334,1738533048054,-500.0,0.00010958,2,"2025-02-02T21:50:48.054",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354335,1738533048064,-500.0,0.00010958,2,"2025-02-02T21:50:48.064",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354336,1738533048075,-616.09,0.00010958,2,"2025-02-02T21:50:48.075",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354337,1738533048087,-500.0,0.00010958,2,"2025-02-02T21:50:48.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354338,1738533048097,-500.0,0.00010958,2,"2025-02-02T21:50:48.097",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354339,1738533048108,-2771.4,0.00010958,2,"2025-02-02T21:50:48.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354340,1738533048118,-380.26494835,0.00010958,2,"2025-02-02T21:50:48.118",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354341,1738533048128,-500.0,0.00010958,2,"2025-02-02T21:50:48.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354342,1738533048138,-500.0,0.00010958,2,"2025-02-02T21:50:48.138",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354343,1738533048148,-500.0,0.00010958,2,"2025-02-02T21:50:48.148",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354344,1738533048158,-500.0,0.00010958,2,"2025-02-02T21:50:48.158",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354345,1738533048172,-2539.49,0.00010958,2,"2025-02-02T21:50:48.172",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354346,1738533048182,-500.0,0.00010958,2,"2025-02-02T21:50:48.182",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354347,1738533048192,-500.0,0.00010958,2,"2025-02-02T21:50:48.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354348,1738533048203,-2403.04,0.00010958,2,"2025-02-02T21:50:48.203",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354349,1738533048213,-1028.93,0.00010958,2,"2025-02-02T21:50:48.213",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354350,1738533048223,-500.0,0.00010958,2,"2025-02-02T21:50:48.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354351,1738533048233,-500.0,0.00010958,2,"2025-02-02T21:50:48.233",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354352,1738533048243,-500.0,0.00010958,2,"2025-02-02T21:50:48.243",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354353,1738533048253,-500.0,0.00010958,2,"2025-02-02T21:50:48.253",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354354,1738533048262,-500.0,0.00010958,2,"2025-02-02T21:50:48.262",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354355,1738533048272,-500.0,0.00010958,2,"2025-02-02T21:50:48.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354356,1738533048282,-500.0,0.00010958,2,"2025-02-02T21:50:48.282",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354357,1738533048292,-500.0,0.00010958,2,"2025-02-02T21:50:48.292",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354358,1738533048302,-927.48,0.00010958,2,"2025-02-02T21:50:48.302",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354359,1738533048311,-823.19,0.00010958,2,"2025-02-02T21:50:48.311",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354360,1738533048320,-516.73572811,0.00010958,2,"2025-02-02T21:50:48.320",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354361,1738533048330,-500.0,0.00010958,2,"2025-02-02T21:50:48.330",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354362,1738533048339,-2937.95,0.00010958,2,"2025-02-02T21:50:48.339",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354363,1738533048348,-893.53,0.00010958,2,"2025-02-02T21:50:48.348",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354364,1738533048357,-500.0,0.00010958,2,"2025-02-02T21:50:48.357",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354365,1738533048367,-500.0,0.00010958,2,"2025-02-02T21:50:48.367",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354366,1738533048375,-500.0,0.00010958,2,"2025-02-02T21:50:48.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354367,1738533048384,-634.39,0.00010958,2,"2025-02-02T21:50:48.384",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354368,1738533048394,-1172.72,0.00010958,2,"2025-02-02T21:50:48.394",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354369,1738533048404,-932.42,0.00010958,2,"2025-02-02T21:50:48.404",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354370,1738533048415,-513.74,0.00010958,2,"2025-02-02T21:50:48.415",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354371,1738533048428,-481.29166569,0.00010958,2,"2025-02-02T21:50:48.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354372,1738533048441,-1576.16,0.00010958,2,"2025-02-02T21:50:48.441",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354373,1738533048451,-500.0,0.00010958,2,"2025-02-02T21:50:48.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354374,1738533048461,-500.0,0.00010958,2,"2025-02-02T21:50:48.461",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354375,1738533048471,-500.0,0.00010958,2,"2025-02-02T21:50:48.471",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354376,1738533048481,-500.0,0.00010958,2,"2025-02-02T21:50:48.481",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354377,1738533048490,-500.0,0.00010958,2,"2025-02-02T21:50:48.490",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354378,1738533048500,-500.0,0.00010958,2,"2025-02-02T21:50:48.500",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354379,1738533048510,-500.0,0.00010958,2,"2025-02-02T21:50:48.510",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354380,1738533048520,-2143.71,0.00010958,2,"2025-02-02T21:50:48.520",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354381,1738533048530,-604.06789634,0.00010958,2,"2025-02-02T21:50:48.530",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354382,1738533048539,-500.0,0.00010958,2,"2025-02-02T21:50:48.539",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354383,1738533048548,-500.0,0.00010958,2,"2025-02-02T21:50:48.548",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354384,1738533048558,-500.0,0.00010958,2,"2025-02-02T21:50:48.558",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354385,1738533048568,-500.0,0.00010958,2,"2025-02-02T21:50:48.568",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354386,1738533048577,-500.0,0.00010958,2,"2025-02-02T21:50:48.577",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354387,1738533048586,-566.7,0.00010958,2,"2025-02-02T21:50:48.586",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354388,1738533048595,-3394.84,0.00010958,2,"2025-02-02T21:50:48.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354389,1738533048605,-500.0,0.00010958,2,"2025-02-02T21:50:48.605",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354390,1738533048615,-500.0,0.00010958,2,"2025-02-02T21:50:48.615",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354391,1738533048625,-500.0,0.00010958,2,"2025-02-02T21:50:48.625",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354392,1738533048636,-2487.23,0.00010958,2,"2025-02-02T21:50:48.636",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354393,1738533048645,-500.0,0.00010958,2,"2025-02-02T21:50:48.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354394,1738533048655,-500.0,0.00010958,2,"2025-02-02T21:50:48.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354395,1738533048664,-500.0,0.00010958,2,"2025-02-02T21:50:48.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354396,1738533048678,-500.0,0.00010958,2,"2025-02-02T21:50:48.678",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354397,1738533048688,-776.44,0.00010958,2,"2025-02-02T21:50:48.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354398,1738533048698,-500.0,0.00010958,2,"2025-02-02T21:50:48.698",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354399,1738533048707,-2429.08,0.00010958,2,"2025-02-02T21:50:48.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354400,1738533048716,-500.0,0.00010958,2,"2025-02-02T21:50:48.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354401,1738533048726,-500.0,0.00010958,2,"2025-02-02T21:50:48.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354402,1738533048736,-1584.47,0.00010958,2,"2025-02-02T21:50:48.736",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354403,1738533048746,-500.0,0.00010958,2,"2025-02-02T21:50:48.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354404,1738533048756,-500.0,0.00010958,2,"2025-02-02T21:50:48.756",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354405,1738533048766,-550.42151731,0.00010958,2,"2025-02-02T21:50:48.766",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354406,1738533048776,-520.25143709,0.00010958,2,"2025-02-02T21:50:48.776",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354407,1738533048786,-3289.59,0.00010958,2,"2025-02-02T21:50:48.786",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354408,1738533048797,-500.0,0.00010958,2,"2025-02-02T21:50:48.797",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354409,1738533048807,-500.0,0.00010958,2,"2025-02-02T21:50:48.807",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354410,1738533048817,-520.45117914,0.00010958,2,"2025-02-02T21:50:48.817",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354411,1738533048828,-544.02,0.00010958,2,"2025-02-02T21:50:48.828",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354412,1738533048838,-500.0,0.00010958,2,"2025-02-02T21:50:48.838",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354413,1738533048847,-500.0,0.00010958,2,"2025-02-02T21:50:48.847",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354414,1738533048857,-500.0,0.00010958,2,"2025-02-02T21:50:48.857",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354415,1738533048866,-957.32,0.00010958,2,"2025-02-02T21:50:48.866",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354416,1738533048876,-500.0,0.00010958,2,"2025-02-02T21:50:48.876",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354417,1738533048887,-500.0,0.00010958,2,"2025-02-02T21:50:48.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354418,1738533048897,-1812.68,0.00010958,2,"2025-02-02T21:50:48.897",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354419,1738533048908,-500.0,0.00010958,2,"2025-02-02T21:50:48.908",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354420,1738533048920,-500.0,0.00010958,2,"2025-02-02T21:50:48.920",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354421,1738533048932,-2431.02,0.00010958,2,"2025-02-02T21:50:48.932",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354422,1738533048943,-500.0,0.00010958,2,"2025-02-02T21:50:48.943",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354423,1738533048957,-500.0,0.00010958,2,"2025-02-02T21:50:48.957",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354424,1738533048967,-500.0,0.00010958,2,"2025-02-02T21:50:48.967",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354425,1738533048979,-500.0,0.00010958,2,"2025-02-02T21:50:48.979",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354426,1738533048990,-500.0,0.00010958,2,"2025-02-02T21:50:48.990",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354427,1738533049001,-604.49,0.00010958,2,"2025-02-02T21:50:49.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354428,1738533049011,-500.0,0.00010958,2,"2025-02-02T21:50:49.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354429,1738533049022,-500.0,0.00010958,2,"2025-02-02T21:50:49.022",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354430,1738533049032,-1263.3,0.00010958,2,"2025-02-02T21:50:49.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354431,1738533049043,-500.0,0.00010958,2,"2025-02-02T21:50:49.043",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354432,1738533049053,-500.0,0.00010958,2,"2025-02-02T21:50:49.053",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354433,1738533049063,-782.13,0.00010958,2,"2025-02-02T21:50:49.063",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354434,1738533049072,-500.0,0.00010958,2,"2025-02-02T21:50:49.072",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354435,1738533049082,-500.0,0.00010958,2,"2025-02-02T21:50:49.082",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354436,1738533049093,-1270.86,0.00010958,2,"2025-02-02T21:50:49.093",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354437,1738533049104,-500.0,0.00010958,2,"2025-02-02T21:50:49.104",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354438,1738533049114,-2885.68,0.00010958,2,"2025-02-02T21:50:49.114",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354439,1738533049124,-500.0,0.00010958,2,"2025-02-02T21:50:49.124",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354440,1738533049134,-500.0,0.00010958,2,"2025-02-02T21:50:49.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354441,1738533049143,-500.0,0.00010958,2,"2025-02-02T21:50:49.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354442,1738533049153,-500.0,0.00010958,2,"2025-02-02T21:50:49.153",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354443,1738533049163,-500.0,0.00010958,2,"2025-02-02T21:50:49.163",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354444,1738533049176,-500.0,0.00010958,2,"2025-02-02T21:50:49.176",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354445,1738533049186,-1111.32,0.00010958,2,"2025-02-02T21:50:49.186",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354446,1738533049196,-505.86375064,0.00010958,2,"2025-02-02T21:50:49.196",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354447,1738533049206,-500.0,0.00010958,2,"2025-02-02T21:50:49.206",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354448,1738533049216,-500.0,0.00010958,2,"2025-02-02T21:50:49.216",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354449,1738533049226,-500.0,0.00010958,2,"2025-02-02T21:50:49.226",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354450,1738533049236,-500.0,0.00010958,2,"2025-02-02T21:50:49.236",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354451,1738533049245,-500.0,0.00010958,2,"2025-02-02T21:50:49.245",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354452,1738533049256,-500.0,0.00010958,2,"2025-02-02T21:50:49.256",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354453,1738533049265,-2194.52,0.00010958,2,"2025-02-02T21:50:49.265",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354454,1738533049276,-2243.98,0.00010958,2,"2025-02-02T21:50:49.276",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354455,1738533049286,-500.0,0.00010958,2,"2025-02-02T21:50:49.286",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354456,1738533049297,-519.96972504,0.00010958,2,"2025-02-02T21:50:49.297",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354457,1738533049308,-1543.36,0.00010958,2,"2025-02-02T21:50:49.308",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354458,1738533049318,-500.0,0.00010958,2,"2025-02-02T21:50:49.318",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354459,1738533049328,-500.0,0.00010958,2,"2025-02-02T21:50:49.328",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354460,1738533049338,-500.0,0.00010958,2,"2025-02-02T21:50:49.338",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354461,1738533049348,-500.0,0.00010958,2,"2025-02-02T21:50:49.348",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354462,1738533049358,-500.0,0.00010958,2,"2025-02-02T21:50:49.358",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354463,1738533049368,-500.0,0.00010958,2,"2025-02-02T21:50:49.368",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354464,1738533049378,-500.0,0.00010958,2,"2025-02-02T21:50:49.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354465,1738533049389,-500.0,0.00010958,2,"2025-02-02T21:50:49.389",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354466,1738533049398,-2165.51,0.00010958,2,"2025-02-02T21:50:49.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354467,1738533049409,-1279.7,0.00010958,2,"2025-02-02T21:50:49.409",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354468,1738533049425,-500.0,0.00010958,2,"2025-02-02T21:50:49.425",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354469,1738533049435,-500.0,0.00010958,2,"2025-02-02T21:50:49.435",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354470,1738533049446,-585.33,0.00010958,2,"2025-02-02T21:50:49.446",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354471,1738533049457,-500.0,0.00010958,2,"2025-02-02T21:50:49.457",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354472,1738533049468,-500.0,0.00010958,2,"2025-02-02T21:50:49.468",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354473,1738533049478,-900.99,0.00010958,2,"2025-02-02T21:50:49.478",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354474,1738533049488,-500.0,0.00010958,2,"2025-02-02T21:50:49.488",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354475,1738533049500,-500.0,0.00010958,2,"2025-02-02T21:50:49.500",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354476,1738533049511,-500.0,0.00010958,2,"2025-02-02T21:50:49.511",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354477,1738533049521,-500.0,0.00010958,2,"2025-02-02T21:50:49.521",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354478,1738533049532,-500.0,0.00010958,2,"2025-02-02T21:50:49.532",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354479,1738533049542,-1379.29,0.00010958,2,"2025-02-02T21:50:49.542",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354480,1738533049552,-500.0,0.00010958,2,"2025-02-02T21:50:49.552",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354481,1738533049563,-500.0,0.00010958,2,"2025-02-02T21:50:49.563",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354482,1738533049573,-500.0,0.00010958,2,"2025-02-02T21:50:49.573",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354483,1738533049583,-552.15,0.00010958,2,"2025-02-02T21:50:49.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354484,1738533049594,-2766.91,0.00010958,2,"2025-02-02T21:50:49.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354485,1738533049604,-762.79,0.00010958,2,"2025-02-02T21:50:49.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354486,1738533049615,-500.0,0.00010958,2,"2025-02-02T21:50:49.615",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354487,1738533049626,-500.0,0.00010958,2,"2025-02-02T21:50:49.626",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354488,1738533049637,-806.52,0.00010958,2,"2025-02-02T21:50:49.637",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354489,1738533049647,-983.63,0.00010958,2,"2025-02-02T21:50:49.647",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354490,1738533049657,-500.0,0.00010958,2,"2025-02-02T21:50:49.657",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354491,1738533049668,-948.81,0.00010958,2,"2025-02-02T21:50:49.668",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354492,1738533049682,-500.0,0.00010958,2,"2025-02-02T21:50:49.682",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354493,1738533049692,-1777.4,0.00010958,2,"2025-02-02T21:50:49.692",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354494,1738533049702,-500.0,0.00010958,2,"2025-02-02T21:50:49.702",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354495,1738533049713,-754.28,0.00010958,2,"2025-02-02T21:50:49.713",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354496,1738533049723,-500.0,0.00010958,2,"2025-02-02T21:50:49.723",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354497,1738533049733,-500.0,0.00010958,2,"2025-02-02T21:50:49.733",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354498,1738533049743,-1457.3,0.00010958,2,"2025-02-02T21:50:49.743",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354499,1738533049753,-500.0,0.00010958,2,"2025-02-02T21:50:49.753",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354500,1738533049763,-500.0,0.00010958,2,"2025-02-02T21:50:49.763",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354501,1738533049774,-516.40131654,0.00010958,2,"2025-02-02T21:50:49.774",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354502,1738533049785,-500.0,0.00010958,2,"2025-02-02T21:50:49.785",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354503,1738533049795,-500.0,0.00010958,2,"2025-02-02T21:50:49.795",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354504,1738533049806,-500.0,0.00010958,2,"2025-02-02T21:50:49.806",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354505,1738533049816,-500.0,0.00010958,2,"2025-02-02T21:50:49.816",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354506,1738533049826,-500.0,0.00010958,2,"2025-02-02T21:50:49.826",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354507,1738533049836,-500.0,0.00010958,2,"2025-02-02T21:50:49.836",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354508,1738533049845,-1288.49,0.00010958,2,"2025-02-02T21:50:49.845",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354509,1738533049855,-1903.94,0.00010958,2,"2025-02-02T21:50:49.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354510,1738533049864,-1571.0,0.00010958,2,"2025-02-02T21:50:49.864",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354511,1738533049874,-502.94884594,0.00010958,2,"2025-02-02T21:50:49.874",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354512,1738533049884,-1769.28,0.00010958,2,"2025-02-02T21:50:49.884",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354513,1738533049894,-1461.02,0.00010958,2,"2025-02-02T21:50:49.894",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354514,1738533049904,-500.0,0.00010958,2,"2025-02-02T21:50:49.904",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354515,1738533049914,-500.0,0.00010958,2,"2025-02-02T21:50:49.914",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354516,1738533049928,-500.0,0.00010958,2,"2025-02-02T21:50:49.928",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354517,1738533049941,-1093.07,0.00010958,2,"2025-02-02T21:50:49.941",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354518,1738533049952,-604.67,0.00010958,2,"2025-02-02T21:50:49.952",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354519,1738533049962,-586.81431432,0.00010958,2,"2025-02-02T21:50:49.962",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354520,1738533049972,-500.0,0.00010958,2,"2025-02-02T21:50:49.972",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354521,1738533049984,-500.0,0.00010958,2,"2025-02-02T21:50:49.984",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354522,1738533049995,-1324.46,0.00010958,2,"2025-02-02T21:50:49.995",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354523,1738533050005,-615.99,0.00010958,2,"2025-02-02T21:50:50.005",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354524,1738533050015,-500.0,0.00010958,2,"2025-02-02T21:50:50.015",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354525,1738533050025,-3164.26,0.00010958,2,"2025-02-02T21:50:50.025",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354526,1738533050035,-500.0,0.00010958,2,"2025-02-02T21:50:50.035",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354527,1738533050045,-778.05,0.00010958,2,"2025-02-02T21:50:50.045",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354528,1738533050055,-1805.83,0.00010958,2,"2025-02-02T21:50:50.055",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354529,1738533050066,-500.0,0.00010958,2,"2025-02-02T21:50:50.066",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354530,1738533050076,-500.0,0.00010958,2,"2025-02-02T21:50:50.076",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354531,1738533050087,-580.41,0.00010958,2,"2025-02-02T21:50:50.087",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354532,1738533050097,-500.0,0.00010958,2,"2025-02-02T21:50:50.097",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354533,1738533050108,-500.0,0.00010958,2,"2025-02-02T21:50:50.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354534,1738533050118,-500.0,0.00010958,2,"2025-02-02T21:50:50.118",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354535,1738533050128,-500.0,0.00010958,2,"2025-02-02T21:50:50.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354536,1738533050139,-500.0,0.00010958,2,"2025-02-02T21:50:50.139",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354537,1738533050149,-1356.17,0.00010958,2,"2025-02-02T21:50:50.149",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354538,1738533050160,-500.0,0.00010958,2,"2025-02-02T21:50:50.160",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354539,1738533050172,-1068.32,0.00010958,2,"2025-02-02T21:50:50.172",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354540,1738533050182,-500.0,0.00010958,2,"2025-02-02T21:50:50.182",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354541,1738533050192,-507.85,0.00010958,2,"2025-02-02T21:50:50.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354542,1738533050202,-500.0,0.00010958,2,"2025-02-02T21:50:50.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354543,1738533050212,-503.70152521,0.00010958,2,"2025-02-02T21:50:50.212",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354544,1738533050222,-500.0,0.00010958,2,"2025-02-02T21:50:50.222",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354545,1738533050233,-500.0,0.00010958,2,"2025-02-02T21:50:50.233",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354546,1738533050243,-1285.52,0.00010958,2,"2025-02-02T21:50:50.243",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354547,1738533050253,-500.0,0.00010958,2,"2025-02-02T21:50:50.253",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354548,1738533050262,-500.0,0.00010958,2,"2025-02-02T21:50:50.262",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354549,1738533050272,-748.79,0.00010958,2,"2025-02-02T21:50:50.272",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354550,1738533050282,-1169.35,0.00010958,2,"2025-02-02T21:50:50.282",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354551,1738533050292,-500.0,0.00010958,2,"2025-02-02T21:50:50.292",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354552,1738533050302,-500.0,0.00010958,2,"2025-02-02T21:50:50.302",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354553,1738533050311,-685.99,0.00010958,2,"2025-02-02T21:50:50.311",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354554,1738533050321,-907.81,0.00010958,2,"2025-02-02T21:50:50.321",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354555,1738533050330,-541.66,0.00010958,2,"2025-02-02T21:50:50.330",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354556,1738533050340,-500.0,0.00010958,2,"2025-02-02T21:50:50.340",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354557,1738533050350,-563.01,0.00010958,2,"2025-02-02T21:50:50.350",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354558,1738533050360,-500.0,0.00010958,2,"2025-02-02T21:50:50.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354559,1738533050369,-2231.99,0.00010958,2,"2025-02-02T21:50:50.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354560,1738533050379,-500.0,0.00010958,2,"2025-02-02T21:50:50.379",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354561,1738533050389,-500.0,0.00010958,2,"2025-02-02T21:50:50.389",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354562,1738533050398,-2009.64,0.00010958,2,"2025-02-02T21:50:50.398",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354563,1738533050407,-500.0,0.00010958,2,"2025-02-02T21:50:50.407",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354564,1738533050417,-500.0,0.00010958,2,"2025-02-02T21:50:50.417",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354565,1738533050429,-500.0,0.00010958,2,"2025-02-02T21:50:50.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354566,1738533050442,-500.0,0.00010958,2,"2025-02-02T21:50:50.442",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354567,1738533050452,-332.61045372,0.00010958,2,"2025-02-02T21:50:50.452",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354568,1738533050462,-500.0,0.00010958,2,"2025-02-02T21:50:50.462",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354569,1738533050471,-500.0,0.00010958,2,"2025-02-02T21:50:50.471",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354570,1738533050483,-500.0,0.00010958,2,"2025-02-02T21:50:50.483",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354571,1738533050493,-1692.2,0.00010958,2,"2025-02-02T21:50:50.493",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354572,1738533050504,-500.0,0.00010958,2,"2025-02-02T21:50:50.504",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354573,1738533050513,-500.0,0.00010958,2,"2025-02-02T21:50:50.513",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354574,1738533050524,-1154.95,0.00010958,2,"2025-02-02T21:50:50.524",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354575,1738533050536,-2563.16,0.00010958,2,"2025-02-02T21:50:50.536",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354576,1738533050545,-500.0,0.00010958,2,"2025-02-02T21:50:50.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354577,1738533050555,-500.0,0.00010958,2,"2025-02-02T21:50:50.555",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354578,1738533050564,-500.0,0.00010958,2,"2025-02-02T21:50:50.564",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354579,1738533050575,-1803.38,0.00010958,2,"2025-02-02T21:50:50.575",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354580,1738533050585,-2687.15,0.00010958,2,"2025-02-02T21:50:50.585",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354581,1738533050595,-500.0,0.00010958,2,"2025-02-02T21:50:50.595",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354582,1738533050604,-1946.12,0.00010958,2,"2025-02-02T21:50:50.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354583,1738533050615,-500.0,0.00010958,2,"2025-02-02T21:50:50.615",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354584,1738533050625,-500.0,0.00010958,2,"2025-02-02T21:50:50.625",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354585,1738533050635,-500.0,0.00010958,2,"2025-02-02T21:50:50.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354586,1738533050645,-500.0,0.00010958,2,"2025-02-02T21:50:50.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354587,1738533050655,-500.0,0.00010958,2,"2025-02-02T21:50:50.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354588,1738533050664,-500.0,0.00010958,2,"2025-02-02T21:50:50.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354589,1738533050675,-500.0,0.00010958,2,"2025-02-02T21:50:50.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354590,1738533050686,-1484.95,0.00010958,2,"2025-02-02T21:50:50.686",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354591,1738533050695,-500.0,0.00010958,2,"2025-02-02T21:50:50.695",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354592,1738533050705,-500.0,0.00010958,2,"2025-02-02T21:50:50.705",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354593,1738533050715,-500.0,0.00010958,2,"2025-02-02T21:50:50.715",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354594,1738533050725,-500.0,0.00010958,2,"2025-02-02T21:50:50.725",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354595,1738533050735,-1188.62,0.00010958,2,"2025-02-02T21:50:50.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354596,1738533050746,-500.0,0.00010958,2,"2025-02-02T21:50:50.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354597,1738533050756,-504.55378777,0.00010958,2,"2025-02-02T21:50:50.756",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354598,1738533050766,-1724.72,0.00010958,2,"2025-02-02T21:50:50.766",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354599,1738533050775,-500.0,0.00010958,2,"2025-02-02T21:50:50.775",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354600,1738533050785,-500.0,0.00010958,2,"2025-02-02T21:50:50.785",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354601,1738533050795,-500.0,0.00010958,2,"2025-02-02T21:50:50.795",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354602,1738533050804,-500.0,0.00010958,2,"2025-02-02T21:50:50.804",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354603,1738533050813,-500.0,0.00010958,2,"2025-02-02T21:50:50.813",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354604,1738533050822,-649.19,0.00010958,2,"2025-02-02T21:50:50.822",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354605,1738533050832,-682.62,0.00010958,2,"2025-02-02T21:50:50.832",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354606,1738533050842,-500.0,0.00010958,2,"2025-02-02T21:50:50.842",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354607,1738533050852,-724.79,0.00010958,2,"2025-02-02T21:50:50.852",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354608,1738533050862,-989.47,0.00010958,2,"2025-02-02T21:50:50.862",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354609,1738533050871,-500.0,0.00010958,2,"2025-02-02T21:50:50.871",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354610,1738533050881,-500.0,0.00010958,2,"2025-02-02T21:50:50.881",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354611,1738533050890,-1581.78,0.00010958,2,"2025-02-02T21:50:50.890",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354612,1738533050899,-500.0,0.00010958,2,"2025-02-02T21:50:50.899",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354613,1738533050908,-3367.91,0.00010958,2,"2025-02-02T21:50:50.908",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354614,1738533050917,-500.0,0.00010958,2,"2025-02-02T21:50:50.917",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354615,1738533050928,-549.36,0.00010958,2,"2025-02-02T21:50:50.928",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354616,1738533050938,-2879.45,0.00010958,2,"2025-02-02T21:50:50.938",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354617,1738533050948,-500.0,0.00010958,2,"2025-02-02T21:50:50.948",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354618,1738533050958,-500.0,0.00010958,2,"2025-02-02T21:50:50.958",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354619,1738533050968,-615.46,0.00010958,2,"2025-02-02T21:50:50.968",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354620,1738533050979,-3086.32,0.00010958,2,"2025-02-02T21:50:50.979",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354621,1738533050990,-500.0,0.00010958,2,"2025-02-02T21:50:50.990",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354622,1738533051000,-500.0,0.00010958,2,"2025-02-02T21:50:51.000",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354623,1738533051010,-613.12180638,0.00010958,2,"2025-02-02T21:50:51.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354624,1738533051020,-500.0,0.00010958,2,"2025-02-02T21:50:51.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354625,1738533051031,-740.1,0.00010958,2,"2025-02-02T21:50:51.031",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354626,1738533051042,-500.0,0.00010958,2,"2025-02-02T21:50:51.042",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354627,1738533051052,-767.45,0.00010958,2,"2025-02-02T21:50:51.052",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354628,1738533051062,-500.0,0.00010958,2,"2025-02-02T21:50:51.062",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354629,1738533051072,-500.0,0.00010958,2,"2025-02-02T21:50:51.072",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354630,1738533051081,-2555.18,0.00010958,2,"2025-02-02T21:50:51.081",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354631,1738533051092,-500.0,0.00010958,2,"2025-02-02T21:50:51.092",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354632,1738533051101,-500.0,0.00010958,2,"2025-02-02T21:50:51.101",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354633,1738533051111,-2475.12,0.00010958,2,"2025-02-02T21:50:51.111",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354634,1738533051121,-500.0,0.00010958,2,"2025-02-02T21:50:51.121",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354635,1738533051130,-501.61877481,0.00010958,2,"2025-02-02T21:50:51.130",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354636,1738533051140,-500.0,0.00010958,2,"2025-02-02T21:50:51.140",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354637,1738533051363,-1666.15,0.00010958,2,"2025-02-02T21:50:51.363",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354638,1738533051373,-974.88,0.00010958,2,"2025-02-02T21:50:51.373",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354639,1738533051383,-2792.3,0.00010958,2,"2025-02-02T21:50:51.383",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354640,1738533051393,-500.0,0.00010958,2,"2025-02-02T21:50:51.393",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354641,1738533051403,-500.0,0.00010958,2,"2025-02-02T21:50:51.403",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354642,1738533051412,-500.0,0.00010958,2,"2025-02-02T21:50:51.412",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354643,1738533051429,-500.0,0.00010958,2,"2025-02-02T21:50:51.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354644,1738533051439,-500.0,0.00010958,2,"2025-02-02T21:50:51.439",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354645,1738533051448,-1141.07,0.00010958,2,"2025-02-02T21:50:51.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354646,1738533051459,-500.0,0.00010958,2,"2025-02-02T21:50:51.459",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354647,1738533051469,-500.0,0.00010958,2,"2025-02-02T21:50:51.469",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354648,1738533051479,-511.01,0.00010958,2,"2025-02-02T21:50:51.479",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354649,1738533051489,-709.08,0.00010958,2,"2025-02-02T21:50:51.489",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354650,1738533051500,-1370.6,0.00010958,2,"2025-02-02T21:50:51.500",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354651,1738533051509,-500.0,0.00010958,2,"2025-02-02T21:50:51.509",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354652,1738533051519,-1069.37,0.00010958,2,"2025-02-02T21:50:51.519",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354653,1738533051529,-1829.07,0.00010958,2,"2025-02-02T21:50:51.529",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354654,1738533051539,-500.0,0.00010958,2,"2025-02-02T21:50:51.539",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354655,1738533051549,-500.0,0.00010958,2,"2025-02-02T21:50:51.549",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354656,1738533051558,-500.0,0.00010958,2,"2025-02-02T21:50:51.558",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354657,1738533051567,-825.31,0.00010958,2,"2025-02-02T21:50:51.567",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354658,1738533051576,-500.0,0.00010958,2,"2025-02-02T21:50:51.576",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354659,1738533051587,-2685.18,0.00010958,2,"2025-02-02T21:50:51.587",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354660,1738533051596,-500.0,0.00010958,2,"2025-02-02T21:50:51.596",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354661,1738533051606,-500.0,0.00010958,2,"2025-02-02T21:50:51.606",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354662,1738533051616,-500.0,0.00010958,2,"2025-02-02T21:50:51.616",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354663,1738533051625,-916.32,0.00010958,2,"2025-02-02T21:50:51.625",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354664,1738533051635,-1967.36,0.00010958,2,"2025-02-02T21:50:51.635",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354665,1738533051645,-500.0,0.00010958,2,"2025-02-02T21:50:51.645",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354666,1738533051655,-500.0,0.00010958,2,"2025-02-02T21:50:51.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354667,1738533051664,-500.0,0.00010958,2,"2025-02-02T21:50:51.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354668,1738533051677,-500.0,0.00010958,2,"2025-02-02T21:50:51.677",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354669,1738533051686,-500.0,0.00010958,2,"2025-02-02T21:50:51.686",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354670,1738533051696,-500.0,0.00010958,2,"2025-02-02T21:50:51.696",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354671,1738533051706,-500.0,0.00010958,2,"2025-02-02T21:50:51.706",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354672,1738533051716,-500.0,0.00010958,2,"2025-02-02T21:50:51.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354673,1738533051726,-500.0,0.00010958,2,"2025-02-02T21:50:51.726",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354674,1738533051736,-500.0,0.00010958,2,"2025-02-02T21:50:51.736",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354675,1738533051746,-500.0,0.00010958,2,"2025-02-02T21:50:51.746",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354676,1738533051757,-500.0,0.00010958,2,"2025-02-02T21:50:51.757",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354677,1738533051767,-500.0,0.00010958,2,"2025-02-02T21:50:51.767",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354678,1738533051777,-1526.65,0.00010958,2,"2025-02-02T21:50:51.777",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354679,1738533051787,-500.0,0.00010958,2,"2025-02-02T21:50:51.787",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354680,1738533051797,-500.0,0.00010958,2,"2025-02-02T21:50:51.797",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354681,1738533051807,-500.0,0.00010958,2,"2025-02-02T21:50:51.807",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354682,1738533051816,-500.0,0.00010958,2,"2025-02-02T21:50:51.816",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354683,1738533051826,-500.0,0.00010958,2,"2025-02-02T21:50:51.826",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354684,1738533051835,-1227.85,0.00010958,2,"2025-02-02T21:50:51.835",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354685,1738533051845,-500.0,0.00010958,2,"2025-02-02T21:50:51.845",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354686,1738533051855,-2266.39,0.00010958,2,"2025-02-02T21:50:51.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354687,1738533051865,-500.0,0.00010958,2,"2025-02-02T21:50:51.865",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354688,1738533051874,-758.13,0.00010958,2,"2025-02-02T21:50:51.874",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354689,1738533051884,-1145.51,0.00010958,2,"2025-02-02T21:50:51.884",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354690,1738533051894,-500.0,0.00010958,2,"2025-02-02T21:50:51.894",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354691,1738533051903,-500.0,0.00010958,2,"2025-02-02T21:50:51.903",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354692,1738533051913,-500.0,0.00010958,2,"2025-02-02T21:50:51.913",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354693,1738533051926,-2936.81,0.00010958,2,"2025-02-02T21:50:51.926",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354694,1738533051936,-500.0,0.00010958,2,"2025-02-02T21:50:51.936",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354695,1738533051946,-500.0,0.00010958,2,"2025-02-02T21:50:51.946",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354696,1738533051955,-500.0,0.00010958,2,"2025-02-02T21:50:51.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354697,1738533051964,-2830.51,0.00010958,2,"2025-02-02T21:50:51.964",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354698,1738533051974,-2449.31,0.00010958,2,"2025-02-02T21:50:51.974",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354699,1738533051983,-330.24472876,0.00010958,2,"2025-02-02T21:50:51.983",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354700,1738533051993,-500.0,0.00010958,2,"2025-02-02T21:50:51.993",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354701,1738533052003,-500.0,0.00010958,2,"2025-02-02T21:50:52.003",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354702,1738533052013,-500.0,0.00010958,2,"2025-02-02T21:50:52.013",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354703,1738533052022,-622.44,0.00010958,2,"2025-02-02T21:50:52.022",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354704,1738533052032,-500.0,0.00010958,2,"2025-02-02T21:50:52.032",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354705,1738533052042,-500.0,0.00010958,2,"2025-02-02T21:50:52.042",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354706,1738533052051,-250.8692987,0.00010958,2,"2025-02-02T21:50:52.051",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354707,1738533052061,-240.44567375,0.00010958,2,"2025-02-02T21:50:52.061",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354708,1738533052070,-1219.19,0.00010958,2,"2025-02-02T21:50:52.070",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354709,1738533052081,-500.0,0.00010958,2,"2025-02-02T21:50:52.081",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354710,1738533052090,-500.0,0.00010958,2,"2025-02-02T21:50:52.090",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354711,1738533052101,-500.0,0.00010958,2,"2025-02-02T21:50:52.101",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354712,1738533052110,-500.0,0.00010958,2,"2025-02-02T21:50:52.110",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354713,1738533052120,-616.66,0.00010958,2,"2025-02-02T21:50:52.120",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354714,1738533052130,-519.18942784,0.00010958,2,"2025-02-02T21:50:52.130",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354715,1738533052139,-1756.49,0.00010958,2,"2025-02-02T21:50:52.139",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354716,1738533052149,-500.0,0.00010958,2,"2025-02-02T21:50:52.149",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354717,1738533052159,-500.0,0.00010958,2,"2025-02-02T21:50:52.159",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354718,1738533052168,-500.0,0.00010958,2,"2025-02-02T21:50:52.168",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354719,1738533052178,-500.0,0.00010958,2,"2025-02-02T21:50:52.178",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354720,1738533052187,-544.71,0.00010958,2,"2025-02-02T21:50:52.187",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354721,1738533052197,-500.0,0.00010958,2,"2025-02-02T21:50:52.197",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354722,1738533052207,-500.0,0.00010958,2,"2025-02-02T21:50:52.207",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354723,1738533052217,-1695.48,0.00010958,2,"2025-02-02T21:50:52.217",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354724,1738533052226,-500.0,0.00010958,2,"2025-02-02T21:50:52.226",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354725,1738533052236,-500.0,0.00010958,2,"2025-02-02T21:50:52.236",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354726,1738533052246,-500.0,0.00010958,2,"2025-02-02T21:50:52.246",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354727,1738533052256,-500.0,0.00010958,2,"2025-02-02T21:50:52.256",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354728,1738533052266,-500.0,0.00010958,2,"2025-02-02T21:50:52.266",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354729,1738533052276,-3911.86,0.00010958,2,"2025-02-02T21:50:52.276",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354730,1738533052285,-515.11,0.00010958,2,"2025-02-02T21:50:52.285",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354731,1738533052295,-1976.82,0.00010958,2,"2025-02-02T21:50:52.295",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354732,1738533052305,-1143.75,0.00010958,2,"2025-02-02T21:50:52.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354733,1738533052315,-500.0,0.00010958,2,"2025-02-02T21:50:52.315",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354734,1738533052325,-500.0,0.00010958,2,"2025-02-02T21:50:52.325",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354735,1738533052335,-1953.66,0.00010958,2,"2025-02-02T21:50:52.335",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354736,1738533052345,-500.0,0.00010958,2,"2025-02-02T21:50:52.345",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354737,1738533052355,-500.0,0.00010958,2,"2025-02-02T21:50:52.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354738,1738533052365,-500.0,0.00010958,2,"2025-02-02T21:50:52.365",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354739,1738533052374,-500.0,0.00010958,2,"2025-02-02T21:50:52.374",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354740,1738533052383,-1992.33,0.00010958,2,"2025-02-02T21:50:52.383",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354741,1738533052392,-500.0,0.00010958,2,"2025-02-02T21:50:52.392",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354742,1738533052402,-500.0,0.00010958,2,"2025-02-02T21:50:52.402",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354743,1738533052412,-500.0,0.00010958,2,"2025-02-02T21:50:52.412",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354744,1738533052423,-1855.21,0.00010958,2,"2025-02-02T21:50:52.423",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354745,1738533052435,-500.0,0.00010958,2,"2025-02-02T21:50:52.435",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354746,1738533052445,-500.0,0.00010958,2,"2025-02-02T21:50:52.445",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354747,1738533052454,-734.94,0.00010958,2,"2025-02-02T21:50:52.454",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354748,1738533052465,-500.0,0.00010958,2,"2025-02-02T21:50:52.465",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354749,1738533052475,-500.0,0.00010958,2,"2025-02-02T21:50:52.475",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354750,1738533052486,-500.0,0.00010958,2,"2025-02-02T21:50:52.486",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354751,1738533052495,-500.0,0.00010958,2,"2025-02-02T21:50:52.495",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354752,1738533052505,-2717.24,0.00010958,2,"2025-02-02T21:50:52.505",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354753,1738533052517,-996.29,0.00010958,2,"2025-02-02T21:50:52.517",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354754,1738533052527,-500.0,0.00010958,2,"2025-02-02T21:50:52.527",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354755,1738533052536,-500.0,0.00010958,2,"2025-02-02T21:50:52.536",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354756,1738533052545,-500.0,0.00010958,2,"2025-02-02T21:50:52.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354757,1738533052555,-500.0,0.00010958,2,"2025-02-02T21:50:52.555",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354758,1738533052565,-500.0,0.00010958,2,"2025-02-02T21:50:52.565",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354759,1738533052575,-1327.84,0.00010958,2,"2025-02-02T21:50:52.575",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354760,1738533052584,-500.0,0.00010958,2,"2025-02-02T21:50:52.584",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354761,1738533052594,-500.0,0.00010958,2,"2025-02-02T21:50:52.594",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354762,1738533052604,-500.0,0.00010958,2,"2025-02-02T21:50:52.604",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354763,1738533052613,-500.0,0.00010958,2,"2025-02-02T21:50:52.613",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354764,1738533052623,-2082.42,0.00010958,2,"2025-02-02T21:50:52.623",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354765,1738533052632,-500.0,0.00010958,2,"2025-02-02T21:50:52.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354766,1738533052642,-500.0,0.00010958,2,"2025-02-02T21:50:52.642",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354767,1738533052651,-500.0,0.00010958,2,"2025-02-02T21:50:52.651",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354768,1738533052660,-500.0,0.00010958,2,"2025-02-02T21:50:52.660",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354769,1738533052672,-6128.5,0.00010958,2,"2025-02-02T21:50:52.672",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354770,1738533052681,-500.0,0.00010958,2,"2025-02-02T21:50:52.681",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354771,1738533052691,-500.0,0.00010958,2,"2025-02-02T21:50:52.691",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354772,1738533052699,-584.66,0.00010958,2,"2025-02-02T21:50:52.699",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354773,1738533052709,-772.92,0.00010958,2,"2025-02-02T21:50:52.709",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354774,1738533052719,-500.0,0.00010958,2,"2025-02-02T21:50:52.719",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354775,1738533052729,-500.0,0.00010958,2,"2025-02-02T21:50:52.729",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354776,1738533052739,-1957.83,0.00010958,2,"2025-02-02T21:50:52.739",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354777,1738533052749,-500.0,0.00010958,2,"2025-02-02T21:50:52.749",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354778,1738533052759,-943.56,0.00010958,2,"2025-02-02T21:50:52.759",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354779,1738533052768,-500.0,0.00010958,2,"2025-02-02T21:50:52.768",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354780,1738533052778,-500.0,0.00010958,2,"2025-02-02T21:50:52.778",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354781,1738533052787,-3272.62,0.00010958,2,"2025-02-02T21:50:52.787",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354782,1738533052797,-500.0,0.00010958,2,"2025-02-02T21:50:52.797",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354783,1738533052807,-500.0,0.00010958,2,"2025-02-02T21:50:52.807",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354784,1738533052816,-1544.14,0.00010958,2,"2025-02-02T21:50:52.816",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354785,1738533052826,-737.29,0.00010958,2,"2025-02-02T21:50:52.826",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354786,1738533052835,-753.23,0.00010958,2,"2025-02-02T21:50:52.835",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354787,1738533052845,-4716.61,0.00010958,2,"2025-02-02T21:50:52.845",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354788,1738533052855,-188.43302777,0.00010958,2,"2025-02-02T21:50:52.855",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354789,1738533052865,-1866.88,0.00010958,2,"2025-02-02T21:50:52.865",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354790,1738533052875,-4290.75,0.00010958,2,"2025-02-02T21:50:52.875",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354791,1738533052885,-500.0,0.00010958,2,"2025-02-02T21:50:52.885",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354792,1738533052895,-500.0,0.00010958,2,"2025-02-02T21:50:52.895",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354793,1738533052904,-500.0,0.00010958,2,"2025-02-02T21:50:52.904",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354794,1738533052915,-2882.63,0.00010958,2,"2025-02-02T21:50:52.915",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354795,1738533052929,-2223.73,0.00010958,2,"2025-02-02T21:50:52.929",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354796,1738533052939,-1647.49,0.00010958,2,"2025-02-02T21:50:52.939",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354797,1738533052949,-1071.3,0.00010958,2,"2025-02-02T21:50:52.949",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354798,1738533052960,-500.0,0.00010958,2,"2025-02-02T21:50:52.960",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354799,1738533052970,-500.0,0.00010958,2,"2025-02-02T21:50:52.970",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354800,1738533052980,-500.0,0.00010958,2,"2025-02-02T21:50:52.980",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354801,1738533052989,-510.21052877,0.00010958,2,"2025-02-02T21:50:52.989",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354802,1738533052999,-500.0,0.00010958,2,"2025-02-02T21:50:52.999",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354803,1738533053008,-549.76,0.00010958,2,"2025-02-02T21:50:53.008",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354804,1738533053018,-500.0,0.00010958,2,"2025-02-02T21:50:53.018",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354805,1738533053028,-500.0,0.00010958,2,"2025-02-02T21:50:53.028",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354806,1738533053037,-500.0,0.00010958,2,"2025-02-02T21:50:53.037",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354807,1738533053047,-500.0,0.00010958,2,"2025-02-02T21:50:53.047",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354808,1738533053056,-500.0,0.00010958,2,"2025-02-02T21:50:53.056",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354809,1738533053065,-500.0,0.00010958,2,"2025-02-02T21:50:53.065",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354810,1738533053075,-500.0,0.00010958,2,"2025-02-02T21:50:53.075",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354811,1738533053084,-7002.84,0.00010958,2,"2025-02-02T21:50:53.084",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354812,1738533053094,-3652.81,0.00010958,2,"2025-02-02T21:50:53.094",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354813,1738533053103,-1400.9,0.00010958,2,"2025-02-02T21:50:53.103",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354814,1738533053114,-1314.69,0.00010958,2,"2025-02-02T21:50:53.114",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354815,1738533053123,-500.0,0.00010958,2,"2025-02-02T21:50:53.123",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354816,1738533053132,-500.0,0.00010958,2,"2025-02-02T21:50:53.132",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354817,1738533053142,-785.53,0.00010958,2,"2025-02-02T21:50:53.142",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354818,1738533053151,-556.07358579,0.00010958,2,"2025-02-02T21:50:53.151",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354819,1738533053161,-514.18736945,0.00010958,2,"2025-02-02T21:50:53.161",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354820,1738533053171,-500.0,0.00010958,2,"2025-02-02T21:50:53.171",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354821,1738533053183,-1295.53,0.00010958,2,"2025-02-02T21:50:53.183",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354822,1738533053193,-5793.56,0.00010958,2,"2025-02-02T21:50:53.193",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354823,1738533053202,-500.0,0.00010958,2,"2025-02-02T21:50:53.202",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354824,1738533053211,-500.0,0.00010958,2,"2025-02-02T21:50:53.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354825,1738533053221,-3036.31,0.00010958,2,"2025-02-02T21:50:53.221",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354826,1738533053230,-500.0,0.00010958,2,"2025-02-02T21:50:53.230",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354827,1738533053239,-500.0,0.00010958,2,"2025-02-02T21:50:53.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354828,1738533053249,-1659.95,0.00010958,2,"2025-02-02T21:50:53.249",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354829,1738533053258,-1004.37,0.00010958,2,"2025-02-02T21:50:53.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354830,1738533053268,-3923.29,0.00010958,2,"2025-02-02T21:50:53.268",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354831,1738533053277,-500.0,0.00010958,2,"2025-02-02T21:50:53.277",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354832,1738533053287,-796.13,0.00010958,2,"2025-02-02T21:50:53.287",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354833,1738533053295,-500.0,0.00010958,2,"2025-02-02T21:50:53.295",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354834,1738533053305,-3396.04,0.00010958,2,"2025-02-02T21:50:53.305",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354835,1738533053314,-500.0,0.00010958,2,"2025-02-02T21:50:53.314",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354836,1738533053323,-536.13,0.00010958,2,"2025-02-02T21:50:53.323",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354837,1738533053332,-500.0,0.00010958,2,"2025-02-02T21:50:53.332",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354838,1738533053341,-500.0,0.00010958,2,"2025-02-02T21:50:53.341",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354839,1738533053351,-5583.08,0.00010958,2,"2025-02-02T21:50:53.351",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354840,1738533053360,-500.0,0.00010958,2,"2025-02-02T21:50:53.360",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354841,1738533053369,-935.02,0.00010958,2,"2025-02-02T21:50:53.369",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354842,1738533053378,-2049.82,0.00010958,2,"2025-02-02T21:50:53.378",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354843,1738533053387,-639.74,0.00010958,2,"2025-02-02T21:50:53.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354844,1738533053396,-500.0,0.00010958,2,"2025-02-02T21:50:53.396",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354845,1738533053406,-2465.53,0.00010958,2,"2025-02-02T21:50:53.406",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354846,1738533053415,-500.0,0.00010958,2,"2025-02-02T21:50:53.415",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354847,1738533053429,-500.0,0.00010958,2,"2025-02-02T21:50:53.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354848,1738533053439,-5023.5,0.00010958,2,"2025-02-02T21:50:53.439",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354849,1738533053448,-500.0,0.00010958,2,"2025-02-02T21:50:53.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354850,1738533053456,-500.0,0.00010958,2,"2025-02-02T21:50:53.456",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354851,1738533053466,-229.57367,0.00010958,2,"2025-02-02T21:50:53.466",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354852,1738533053475,-2543.27,0.00010958,2,"2025-02-02T21:50:53.475",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354853,1738533053484,-5246.68,0.00010958,2,"2025-02-02T21:50:53.484",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354854,1738533053494,-500.0,0.00010958,2,"2025-02-02T21:50:53.494",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354855,1738533053503,-500.0,0.00010958,2,"2025-02-02T21:50:53.503",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354856,1738533053514,-2787.7,0.00010958,2,"2025-02-02T21:50:53.514",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354857,1738533053523,-500.0,0.00010958,2,"2025-02-02T21:50:53.523",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354858,1738533053532,-1439.67,0.00010958,2,"2025-02-02T21:50:53.532",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354859,1738533053542,-500.0,0.00010958,2,"2025-02-02T21:50:53.542",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354860,1738533053551,-9694.67,0.00010958,2,"2025-02-02T21:50:53.551",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354861,1738533053561,-500.0,0.00010958,2,"2025-02-02T21:50:53.561",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354862,1738533053570,-1050.12,0.00010958,2,"2025-02-02T21:50:53.570",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354863,1738533053579,-500.0,0.00010958,2,"2025-02-02T21:50:53.579",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354864,1738533053589,-500.0,0.00010958,2,"2025-02-02T21:50:53.589",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354865,1738533053599,-1418.04,0.00010958,2,"2025-02-02T21:50:53.599",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354866,1738533053608,-3250.14,0.00010958,2,"2025-02-02T21:50:53.608",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354867,1738533053618,-1463.41,0.00010958,2,"2025-02-02T21:50:53.618",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354868,1738533053628,-500.0,0.00010958,2,"2025-02-02T21:50:53.628",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354869,1738533053637,-4556.24,0.00010958,2,"2025-02-02T21:50:53.637",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354870,1738533053646,-556.7,0.00010958,2,"2025-02-02T21:50:53.646",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354871,1738533053655,-4584.61,0.00010958,2,"2025-02-02T21:50:53.655",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354872,1738533053664,-500.0,0.00010958,2,"2025-02-02T21:50:53.664",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354873,1738533053675,-500.0,0.00010958,2,"2025-02-02T21:50:53.675",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354874,1738533053685,-500.0,0.00010958,2,"2025-02-02T21:50:53.685",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354875,1738533053694,-500.0,0.00010958,2,"2025-02-02T21:50:53.694",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354876,1738533053703,-500.0,0.00010958,2,"2025-02-02T21:50:53.703",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354877,1738533053712,-500.0,0.00010958,2,"2025-02-02T21:50:53.712",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354878,1738533053722,-3505.62,0.00010958,2,"2025-02-02T21:50:53.722",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354879,1738533053731,-3221.3,0.00010958,2,"2025-02-02T21:50:53.731",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354880,1738533053740,-500.0,0.00010958,2,"2025-02-02T21:50:53.740",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354881,1738533053750,-616.45,0.00010958,2,"2025-02-02T21:50:53.750",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354882,1738533053759,-500.0,0.00010958,2,"2025-02-02T21:50:53.759",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354883,1738533053769,-500.0,0.00010958,2,"2025-02-02T21:50:53.769",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354884,1738533053779,-503.25,0.00010958,2,"2025-02-02T21:50:53.779",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354885,1738533053788,-500.0,0.00010958,2,"2025-02-02T21:50:53.788",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354886,1738533053797,-455.74078445,0.00010958,2,"2025-02-02T21:50:53.797",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354887,1738533055324,-44.25921555,0.00010958,2,"2025-02-02T21:50:55.324",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354888,1738533055334,-488.59920878,0.00010958,2,"2025-02-02T21:50:55.334",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354889,1738533055346,-54.0898972,0.00010958,2,"2025-02-02T21:50:55.346",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354890,1738533055355,-633.61101847,0.00010958,2,"2025-02-02T21:50:55.355",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354891,1738533055960,-328.40161738,0.00010958,2,"2025-02-02T21:50:55.960",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354892,1738533055972,-299.81736415,0.00010958,2,"2025-02-02T21:50:55.972",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354893,1738533055981,-1100.19,0.00010958,2,"2025-02-02T21:50:55.981",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354894,1738533055991,-500.0,0.00010958,2,"2025-02-02T21:50:55.991",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354895,1738533056000,-379.38939995,0.00010958,2,"2025-02-02T21:50:56.000",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354896,1738533056095,-120.61060005,0.00010958,2,"2025-02-02T21:50:56.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354897,1738533056104,-500.0,0.00010958,2,"2025-02-02T21:50:56.104",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354898,1738533056113,-1418.87438995,0.00010958,2,"2025-02-02T21:50:56.113",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354899,1738533056466,-4618.28561005,0.00010958,2,"2025-02-02T21:50:56.466",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354900,1738533056477,-2421.59,0.00010958,2,"2025-02-02T21:50:56.477",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354901,1738533056487,-500.0,0.00010958,2,"2025-02-02T21:50:56.487",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354902,1738533056496,-9961.81,0.00010958,2,"2025-02-02T21:50:56.496",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354903,1738533056506,-643.16,0.00010958,2,"2025-02-02T21:50:56.506",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354904,1738533056517,-500.0,0.00010958,2,"2025-02-02T21:50:56.517",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354905,1738533056526,-500.0,0.00010958,2,"2025-02-02T21:50:56.526",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354906,1738533056535,-500.0,0.00010958,2,"2025-02-02T21:50:56.535",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354907,1738533056545,-1169.58,0.00010958,2,"2025-02-02T21:50:56.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354908,1738533056554,-2481.64,0.00010958,2,"2025-02-02T21:50:56.554",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354909,1738533056564,-500.0,0.00010958,2,"2025-02-02T21:50:56.564",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354910,1738533056573,-500.0,0.00010958,2,"2025-02-02T21:50:56.573",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354911,1738533056583,-500.0,0.00010958,2,"2025-02-02T21:50:56.583",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354912,1738533056592,-500.0,0.00010958,2,"2025-02-02T21:50:56.592",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354913,1738533056602,-4240.99,0.00010958,2,"2025-02-02T21:50:56.602",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354914,1738533056613,-3264.71,0.00010958,2,"2025-02-02T21:50:56.613",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354915,1738533056622,-5024.4,0.00010958,2,"2025-02-02T21:50:56.622",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354916,1738533056632,-243.93733826,0.00010958,2,"2025-02-02T21:50:56.632",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354917,1738533056644,-727.73172,0.00010958,2,"2025-02-02T21:50:56.644",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354918,1738533056677,-769.686283,0.00010958,2,"2025-02-02T21:50:56.677",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354919,1738533056722,-1567.7,0.00010958,2,"2025-02-02T21:50:56.722",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354920,1738533056834,-12.01465874,0.00010958,2,"2025-02-02T21:50:56.834",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354921,1738533056844,-500.0,0.00010958,2,"2025-02-02T21:50:56.844",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354922,1738533056853,-708.8,0.00010958,2,"2025-02-02T21:50:56.853",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354923,1738533056863,-500.0,0.00010958,2,"2025-02-02T21:50:56.863",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354924,1738533056873,-500.0,0.00010958,2,"2025-02-02T21:50:56.873",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354925,1738533056882,-1947.15,0.00010958,2,"2025-02-02T21:50:56.882",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354926,1738533056891,-500.0,0.00010958,2,"2025-02-02T21:50:56.891",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354927,1738533056901,-1552.33,0.00010958,2,"2025-02-02T21:50:56.901",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354928,1738533056911,-2051.1,0.00010958,2,"2025-02-02T21:50:56.911",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354929,1738533056921,-3922.21,0.00010958,2,"2025-02-02T21:50:56.921",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354930,1738533056933,-500.8,0.00010958,2,"2025-02-02T21:50:56.933",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354931,1738533056942,-500.0,0.00010958,2,"2025-02-02T21:50:56.942",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354932,1738533056952,-3410.56,0.00010958,2,"2025-02-02T21:50:56.952",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354933,1738533056963,-517.60989187,0.00010958,2,"2025-02-02T21:50:56.963",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354934,1738533056972,-2749.44,0.00010958,2,"2025-02-02T21:50:56.972",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354935,1738533056982,-500.0,0.00010958,2,"2025-02-02T21:50:56.982",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354936,1738533056992,-500.0,0.00010958,2,"2025-02-02T21:50:56.992",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354937,1738533057001,-13093.33,0.00010958,2,"2025-02-02T21:50:57.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354938,1738533057011,-5434.48,0.00010958,2,"2025-02-02T21:50:57.011",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354939,1738533057021,-884.11,0.00010958,2,"2025-02-02T21:50:57.021",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354940,1738533057031,-1414.51,0.00010958,2,"2025-02-02T21:50:57.031",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354941,1738533057040,-500.0,0.00010958,2,"2025-02-02T21:50:57.040",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354942,1738533057050,-500.0,0.00010958,2,"2025-02-02T21:50:57.050",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354943,1738533057060,-1024.88,0.00010958,2,"2025-02-02T21:50:57.060",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354944,1738533057070,-2233.3,0.00010958,2,"2025-02-02T21:50:57.070",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354945,1738533057079,-4887.86,0.00010958,2,"2025-02-02T21:50:57.079",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354946,1738533057089,-500.0,0.00010958,2,"2025-02-02T21:50:57.089",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354947,1738533057098,-500.0,0.00010958,2,"2025-02-02T21:50:57.098",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354948,1738533057108,-500.0,0.00010958,2,"2025-02-02T21:50:57.108",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354949,1738533057118,-3644.97,0.00010958,2,"2025-02-02T21:50:57.118",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354950,1738533057128,-500.0,0.00010958,2,"2025-02-02T21:50:57.128",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354951,1738533057137,-500.0,0.00010958,2,"2025-02-02T21:50:57.137",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354952,1738533057147,-500.0,0.00010958,2,"2025-02-02T21:50:57.147",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354953,1738533057156,-4957.64,0.00010958,2,"2025-02-02T21:50:57.156",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354954,1738533057165,-500.0,0.00010958,2,"2025-02-02T21:50:57.165",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354955,1738533057175,-500.0,0.00010958,2,"2025-02-02T21:50:57.175",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354956,1738533057184,-500.0,0.00010958,2,"2025-02-02T21:50:57.184",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354957,1738533057194,-500.0,0.00010958,2,"2025-02-02T21:50:57.194",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354958,1738533057203,-500.0,0.00010958,2,"2025-02-02T21:50:57.203",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354959,1738533057212,-500.0,0.00010958,2,"2025-02-02T21:50:57.212",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354960,1738533057223,-500.0,0.00010958,2,"2025-02-02T21:50:57.223",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354961,1738533057231,-3834.12,0.00010958,2,"2025-02-02T21:50:57.231",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354962,1738533057241,-2434.97,0.00010958,2,"2025-02-02T21:50:57.241",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354963,1738533057251,-1999.67,0.00010958,2,"2025-02-02T21:50:57.251",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354964,1738533057260,-500.0,0.00010958,2,"2025-02-02T21:50:57.260",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354965,1738533057270,-500.0,0.00010958,2,"2025-02-02T21:50:57.270",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354966,1738533057280,-500.0,0.00010958,2,"2025-02-02T21:50:57.280",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354967,1738533057289,-1739.21,0.00010958,2,"2025-02-02T21:50:57.289",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354968,1738533057298,-500.0,0.00010958,2,"2025-02-02T21:50:57.298",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354969,1738533057308,-500.0,0.00010958,2,"2025-02-02T21:50:57.308",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354970,1738533057317,-500.0,0.00010958,2,"2025-02-02T21:50:57.317",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354971,1738533057327,-500.0,0.00010958,2,"2025-02-02T21:50:57.327",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354972,1738533057336,-502.04868177,0.00010958,2,"2025-02-02T21:50:57.336",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354973,1738533057347,-500.0,0.00010958,2,"2025-02-02T21:50:57.347",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354974,1738533057356,-515.97797098,0.00010958,2,"2025-02-02T21:50:57.356",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354975,1738533057366,-3817.39,0.00010958,2,"2025-02-02T21:50:57.366",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354976,1738533057375,-500.0,0.00010958,2,"2025-02-02T21:50:57.375",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354977,1738533057384,-8242.68,0.00010958,2,"2025-02-02T21:50:57.384",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354978,1738533057394,-500.0,0.00010958,2,"2025-02-02T21:50:57.394",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354979,1738533057403,-515.72010547,0.00010958,2,"2025-02-02T21:50:57.403",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354980,1738533057413,-500.0,0.00010958,2,"2025-02-02T21:50:57.413",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354981,1738533057428,-1987.87,0.00010958,2,"2025-02-02T21:50:57.428",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354982,1738533057442,-500.0,0.00010958,2,"2025-02-02T21:50:57.442",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354983,1738533057451,-500.0,0.00010958,2,"2025-02-02T21:50:57.451",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354984,1738533057461,-8868.24,0.00010958,2,"2025-02-02T21:50:57.461",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354985,1738533057474,-1759.25,0.00010958,2,"2025-02-02T21:50:57.474",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354986,1738533057484,-500.0,0.00010958,2,"2025-02-02T21:50:57.484",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354987,1738533057494,-500.0,0.00010958,2,"2025-02-02T21:50:57.494",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354988,1738533057505,-1176.91,0.00010958,2,"2025-02-02T21:50:57.505",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354989,1738533057515,-500.0,0.00010958,2,"2025-02-02T21:50:57.515",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354990,1738533057525,-3805.39,0.00010958,2,"2025-02-02T21:50:57.525",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354991,1738533057535,-500.0,0.00010958,2,"2025-02-02T21:50:57.535",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354992,1738533057545,-691.66,0.00010958,2,"2025-02-02T21:50:57.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354993,1738533057554,-500.0,0.00010958,2,"2025-02-02T21:50:57.554",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354994,1738533057564,-500.0,0.00010958,2,"2025-02-02T21:50:57.564",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354995,1738533057574,-500.0,0.00010958,2,"2025-02-02T21:50:57.574",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354996,1738533057584,-3219.28,0.00010958,2,"2025-02-02T21:50:57.584",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354997,1738533057593,-2671.57,0.00010958,2,"2025-02-02T21:50:57.593",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354998,1738533057602,-3820.29,0.00010958,2,"2025-02-02T21:50:57.602",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351354999,1738533057612,-5702.64,0.00010958,2,"2025-02-02T21:50:57.612",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355000,1738533057621,-500.0,0.00010958,2,"2025-02-02T21:50:57.621",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355001,1738533057630,-500.0,0.00010958,2,"2025-02-02T21:50:57.630",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355002,1738533057640,-684.46,0.00010958,2,"2025-02-02T21:50:57.640",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355003,1738533057649,-500.0,0.00010958,2,"2025-02-02T21:50:57.649",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355004,1738533057659,-416.37270183,0.00010958,2,"2025-02-02T21:50:57.659",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355005,1738533057668,-1399.84,0.00010958,2,"2025-02-02T21:50:57.668",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355006,1738533057679,-500.0,0.00010958,2,"2025-02-02T21:50:57.679",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355007,1738533057688,-8528.88,0.00010958,2,"2025-02-02T21:50:57.688",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355008,1738533057698,-500.0,0.00010958,2,"2025-02-02T21:50:57.698",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355009,1738533057707,-500.0,0.00010958,2,"2025-02-02T21:50:57.707",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355010,1738533057716,-8854.06,0.00010958,2,"2025-02-02T21:50:57.716",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355011,1738533057725,-3894.08,0.00010958,2,"2025-02-02T21:50:57.725",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355012,1738533057735,-2615.7,0.00010958,2,"2025-02-02T21:50:57.735",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355013,1738533057744,-299.05880228,0.00010958,2,"2025-02-02T21:50:57.744",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355014,1738533057753,-1943.14,0.00010958,2,"2025-02-02T21:50:57.753",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355015,1738533057762,-4179.07,0.00010958,2,"2025-02-02T21:50:57.762",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355016,1738533057771,-500.0,0.00010958,2,"2025-02-02T21:50:57.771",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355017,1738533057780,-1833.29,0.00010958,2,"2025-02-02T21:50:57.780",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355018,1738533057791,-500.0,0.00010958,2,"2025-02-02T21:50:57.791",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355019,1738533057803,-500.0,0.00010958,2,"2025-02-02T21:50:57.803",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355020,1738533057812,-6140.72,0.00010958,2,"2025-02-02T21:50:57.812",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355021,1738533057822,-500.0,0.00010958,2,"2025-02-02T21:50:57.822",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355022,1738533057831,-526.83398816,0.00010958,2,"2025-02-02T21:50:57.831",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355023,1738533057840,-3275.87,0.00010958,2,"2025-02-02T21:50:57.840",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355024,1738533057849,-1786.49,0.00010958,2,"2025-02-02T21:50:57.849",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355025,1738533057859,-500.0,0.00010958,2,"2025-02-02T21:50:57.859",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355026,1738533057868,-500.0,0.00010958,2,"2025-02-02T21:50:57.868",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355027,1738533057877,-500.0,0.00010958,2,"2025-02-02T21:50:57.877",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355028,1738533057887,-666.18,0.00010958,2,"2025-02-02T21:50:57.887",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355029,1738533057896,-4137.27,0.00010958,2,"2025-02-02T21:50:57.896",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355030,1738533057906,-9323.96,0.00010958,2,"2025-02-02T21:50:57.906",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355031,1738533057916,-500.0,0.00010958,2,"2025-02-02T21:50:57.916",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355032,1738533057926,-1104.34,0.00010958,2,"2025-02-02T21:50:57.926",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355033,1738533057935,-2880.95,0.00010958,2,"2025-02-02T21:50:57.935",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355034,1738533057944,-4262.37,0.00010958,2,"2025-02-02T21:50:57.944",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355035,1738533057955,-363.69976894,0.00010958,2,"2025-02-02T21:50:57.955",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355036,1738533057964,-500.0,0.00010958,2,"2025-02-02T21:50:57.964",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355037,1738533057973,-1861.37,0.00010958,2,"2025-02-02T21:50:57.973",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355038,1738533057983,-817.58,0.00010958,2,"2025-02-02T21:50:57.983",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355039,1738533057992,-4224.26,0.00010958,2,"2025-02-02T21:50:57.992",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355040,1738533058001,-1235.61,0.00010958,2,"2025-02-02T21:50:58.001",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355041,1738533058010,-500.0,0.00010958,2,"2025-02-02T21:50:58.010",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355042,1738533058020,-500.0,0.00010958,2,"2025-02-02T21:50:58.020",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355043,1738533058030,-5645.78,0.00010958,2,"2025-02-02T21:50:58.030",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355044,1738533058039,-2196.19,0.00010958,2,"2025-02-02T21:50:58.039",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355045,1738533058048,-500.0,0.00010958,2,"2025-02-02T21:50:58.048",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355046,1738533058058,-500.0,0.00010958,2,"2025-02-02T21:50:58.058",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355047,1738533058067,-1033.65,0.00010958,2,"2025-02-02T21:50:58.067",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355048,1738533058077,-10529.69,0.00010958,2,"2025-02-02T21:50:58.077",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355049,1738533058086,-500.0,0.00010958,2,"2025-02-02T21:50:58.086",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355050,1738533058095,-500.0,0.00010958,2,"2025-02-02T21:50:58.095",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355051,1738533058105,-500.0,0.00010958,2,"2025-02-02T21:50:58.105",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355052,1738533058114,-500.0,0.00010958,2,"2025-02-02T21:50:58.114",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355053,1738533058124,-500.0,0.00010958,2,"2025-02-02T21:50:58.124",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355054,1738533058134,-500.0,0.00010958,2,"2025-02-02T21:50:58.134",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355055,1738533058143,-500.0,0.00010958,2,"2025-02-02T21:50:58.143",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355056,1738533058154,-500.0,0.00010958,2,"2025-02-02T21:50:58.154",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355057,1738533058163,-500.0,0.00010958,2,"2025-02-02T21:50:58.163",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355058,1738533058172,-500.0,0.00010958,2,"2025-02-02T21:50:58.172",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355059,1738533058183,-3084.88,0.00010958,2,"2025-02-02T21:50:58.183",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355060,1738533058192,-5366.79,0.00010958,2,"2025-02-02T21:50:58.192",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355061,1738533058201,-311.18346566,0.00010958,2,"2025-02-02T21:50:58.201",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355062,1738533058211,-8087.65,0.00010958,2,"2025-02-02T21:50:58.211",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355063,1738533058220,-3842.12,0.00010958,2,"2025-02-02T21:50:58.220",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355064,1738533058229,-500.0,0.00010958,2,"2025-02-02T21:50:58.229",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355065,1738533058239,-803.89,0.00010958,2,"2025-02-02T21:50:58.239",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355066,1738533058248,-678.76,0.00010958,2,"2025-02-02T21:50:58.248",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355067,1738533058258,-7140.08,0.00010958,2,"2025-02-02T21:50:58.258",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355068,1738533058267,-503.02,0.00010958,2,"2025-02-02T21:50:58.267",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355069,1738533058276,-9796.68,0.00010958,2,"2025-02-02T21:50:58.276",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355070,1738533058285,-500.0,0.00010958,2,"2025-02-02T21:50:58.285",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355071,1738533058295,-1703.37,0.00010958,2,"2025-02-02T21:50:58.295",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355072,1738533058304,-1338.56,0.00010958,2,"2025-02-02T21:50:58.304",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355073,1738533058313,-500.0,0.00010958,2,"2025-02-02T21:50:58.313",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355074,1738533058322,-2756.3,0.00010958,2,"2025-02-02T21:50:58.322",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355075,1738533058331,-500.0,0.00010958,2,"2025-02-02T21:50:58.331",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355076,1738533058340,-500.0,0.00010958,2,"2025-02-02T21:50:58.340",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355077,1738533058350,-1626.66,0.00010958,2,"2025-02-02T21:50:58.350",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355078,1738533058359,-15139.17,0.00010958,2,"2025-02-02T21:50:58.359",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355079,1738533058368,-3649.8,0.00010958,2,"2025-02-02T21:50:58.368",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355080,1738533058377,-500.0,0.00010958,2,"2025-02-02T21:50:58.377",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355081,1738533058387,-500.0,0.00010958,2,"2025-02-02T21:50:58.387",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355082,1738533058397,-2100.86,0.00010958,2,"2025-02-02T21:50:58.397",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355083,1738533058406,-2647.84,0.00010958,2,"2025-02-02T21:50:58.406",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355084,1738533058415,-1634.58,0.00010958,2,"2025-02-02T21:50:58.415",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355085,1738533058429,-3200.06,0.00010958,2,"2025-02-02T21:50:58.429",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355086,1738533058438,-500.0,0.00010958,2,"2025-02-02T21:50:58.438",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355087,1738533058448,-500.0,0.00010958,2,"2025-02-02T21:50:58.448",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355088,1738533058457,-1394.61,0.00010958,2,"2025-02-02T21:50:58.457",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355089,1738533058468,-519.97,0.00010958,2,"2025-02-02T21:50:58.468",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355090,1738533058477,-500.0,0.00010958,2,"2025-02-02T21:50:58.477",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355091,1738533058487,-500.0,0.00010958,2,"2025-02-02T21:50:58.487",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355092,1738533058497,-500.0,0.00010958,2,"2025-02-02T21:50:58.497",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355093,1738533058507,-3358.65,0.00010958,2,"2025-02-02T21:50:58.507",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355094,1738533058516,-3021.67,0.00010958,2,"2025-02-02T21:50:58.516",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355095,1738533058526,-500.0,0.00010958,2,"2025-02-02T21:50:58.526",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355096,1738533058536,-500.0,0.00010958,2,"2025-02-02T21:50:58.536",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355097,1738533058545,-8144.50101388,0.00010958,2,"2025-02-02T21:50:58.545",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355098,1738533243534,540.91,0.00016658,30,"2025-02-02T21:54:03.534",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355100,1738533477009,-300.0,8.624e-05,2,"2025-02-02T21:57:57.009",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355101,1738533477033,-20396.0,8.625e-05,2,"2025-02-02T21:57:57.033",0.00020805000000000002,31.73,0.9785740911835633,1759990799.6047244]
[351355103,1738533909844,167.983155,8.219e-05,2,"2025-02-02T22:05:09.844",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355104,1738533909866,1450.196845,8.219e-05,2,"2025-02-02T22:05:09.866",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355105,1738534045294,-506.43773768,8.624e-05,2,"2025-02-02T22:07:25.294",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355106,1738534053140,-949.8240885,8.624e-05,2,"2025-02-02T22:07:33.140",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355107,1738534053170,-417.51016288,8.624e-05,2,"2025-02-02T22:07:33.170",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355108,1738534092167,-1413.95998906,8.624e-05,2,"2025-02-02T22:08:12.167",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355109,1738534092633,-1648.90802188,8.624e-05,2,"2025-02-02T22:08:12.633",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355110,1738534092659,-223.172,8.624e-05,2,"2025-02-02T22:08:12.659",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355111,1738534092683,-300.0,8.624e-05,2,"2025-02-02T22:08:12.683",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355112,1738534119319,200.0,8.323e-05,2,"2025-02-02T22:08:39.319",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355113,1738534186490,1213.95998906,8.539e-05,2,"2025-02-02T22:09:46.490",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355127,1738534232354,-300.0,8.538e-05,2,"2025-02-02T22:10:32.354",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355130,1738534232364,-48.89010204,8.539e-05,2,"2025-02-02T22:10:32.364",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355139,1738534232407,-755.408006,8.539e-05,2,"2025-02-02T22:10:32.407",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355141,1738534232419,-1011.2504272,8.539e-05,2,"2025-02-02T22:10:32.419",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355143,1738534232432,-752.8,8.539e-05,2,"2025-02-02T22:10:32.432",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355145,1738534232443,-540.3200002,8.539e-05,2,"2025-02-02T22:10:32.443",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355147,1738534232455,-623.36980975,8.539e-05,2,"2025-02-02T22:10:32.455",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355156,1738534232560,-294.0029053,8.539e-05,2,"2025-02-02T22:10:32.560",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355157,1738534232617,-1627.52420779,8.539e-05,2,"2025-02-02T22:10:32.617",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355158,1738534232628,-760.8228647,8.539e-05,2,"2025-02-02T22:10:32.628",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355159,1738534232640,-437.7779378,8.539e-05,2,"2025-02-02T22:10:32.640",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355160,1738534232653,-5995.53092008,8.539e-05,2,"2025-02-02T22:10:32.653",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355161,1738534232686,-3426.06231143,8.539e-05,2,"2025-02-02T22:10:32.686",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355162,1738534232698,-4089.28051865,8.539e-05,2,"2025-02-02T22:10:32.698",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355163,1738534232707,-166.66,8.652e-05,2,"2025-02-02T22:10:32.707",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355164,1738534232717,-150.0,8.699e-05,2,"2025-02-02T22:10:32.717",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355165,1738534232726,-21931.1689,8.7e-05,2,"2025-02-02T22:10:32.726",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355166,1738534232735,-5000.0,8.7e-05,2,"2025-02-02T22:10:32.735",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355167,1738534232745,-2500.0,8.7e-05,2,"2025-02-02T22:10:32.745",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355168,1738534232754,-3211.21541089,8.7e-05,2,"2025-02-02T22:10:32.754",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355169,1738534232764,-500.0,8.773e-05,2,"2025-02-02T22:10:32.764",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355170,1738534232774,-500.0,8.773e-05,2,"2025-02-02T22:10:32.774",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355171,1738534232783,-500.0,8.773e-05,2,"2025-02-02T22:10:32.783",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355173,1738534232792,-500.0,8.773e-05,2,"2025-02-02T22:10:32.792",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355174,1738534232801,-500.0,8.773e-05,2,"2025-02-02T22:10:32.801",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355176,1738534232811,-151.94899673,8.773e-05,2,"2025-02-02T22:10:32.811",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355178,1738534232821,-306.26200067,8.773e-05,2,"2025-02-02T22:10:32.821",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355180,1738534232832,-500.0,8.773e-05,2,"2025-02-02T22:10:32.832",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355182,1738534232842,-251.31752757,8.799e-05,2,"2025-02-02T22:10:32.842",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355184,1738534232852,-569.28,8.799e-05,2,"2025-02-02T22:10:32.852",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355186,1738534232861,-170521.00650196,8.8e-05,2,"2025-02-02T22:10:32.861",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355189,1738534232872,-70103.41971877,8.8e-05,2,"2025-02-02T22:10:32.872",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355216,1738534233727,-4846.3,8.8e-05,2,"2025-02-02T22:10:33.727",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355328,1738534238361,-482.640001,8.8e-05,2,"2025-02-02T22:10:38.361",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355329,1738534238373,-45344546.319573,8.8e-05,2,"2025-02-02T22:10:38.373",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355330,1738534238423,-2248.27012712,8.8e-05,2,"2025-02-02T22:10:38.423",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355331,1738534238435,-640.5961696,8.8e-05,2,"2025-02-02T22:10:38.435",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355332,1738534238447,-749502.6533335,8.8e-05,2,"2025-02-02T22:10:38.447",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355333,1738534238579,-324.20718416,8.8e-05,2,"2025-02-02T22:10:38.579",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355334,1738534238591,-701.41577496,8.8e-05,2,"2025-02-02T22:10:38.591",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355335,1738534238726,-12088.70039857,8.8e-05,2,"2025-02-02T22:10:38.726",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355500,1738534240569,-3097.34390933,8.8e-05,2,"2025-02-02T22:10:40.569",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355505,1738534240614,-20816.90927925,8.8e-05,2,"2025-02-02T22:10:40.614",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355510,1738534240644,-299.76528155,8.8e-05,2,"2025-02-02T22:10:40.644",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355514,1738534240674,-312.95732016,8.8e-05,2,"2025-02-02T22:10:40.674",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355516,1738534240685,-1906.86581871,8.8e-05,2,"2025-02-02T22:10:40.685",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355518,1738534240696,-1413.45185524,8.8e-05,2,"2025-02-02T22:10:40.696",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355520,1738534240707,-714.22408471,8.8e-05,2,"2025-02-02T22:10:40.707",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355522,1738534240718,-2434.875,8.8e-05,2,"2025-02-02T22:10:40.718",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355524,1738534240729,-477.36199998,8.8e-05,2,"2025-02-02T22:10:40.729",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355528,1738534240760,-7595.3199836,8.8e-05,2,"2025-02-02T22:10:40.760",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355531,1738534240772,-14595.13200008,8.8e-05,2,"2025-02-02T22:10:40.772",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355737,1738534243413,-21011.9969961,8.8e-05,2,"2025-02-02T22:10:43.413",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355738,1738534243427,-1036.45520053,8.8e-05,2,"2025-02-02T22:10:43.427",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355740,1738534243440,-389638.330919,8.8e-05,2,"2025-02-02T22:10:43.440",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355746,1738534246368,-1489.33060126,8.8e-05,2,"2025-02-02T22:10:46.368",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355747,1738534246379,-1725.332451,8.8e-05,2,"2025-02-02T22:10:46.379",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355748,1738534246391,-1911.1872034,8.8e-05,2,"2025-02-02T22:10:46.391",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355749,1738534246403,-3336.2,8.8e-05,2,"2025-02-02T22:10:46.403",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355750,1738534246420,-76350.00000007,8.8e-05,2,"2025-02-02T22:10:46.420",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355751,1738534246514,-332.60388,8.8e-05,2,"2025-02-02T22:10:46.514",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355752,1738534246576,-1098.846,8.8e-05,2,"2025-02-02T22:10:46.576",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355753,1738534246587,-38295.15364948,8.8e-05,2,"2025-02-02T22:10:46.587",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355754,1738534246616,-2087.729095,8.8e-05,2,"2025-02-02T22:10:46.616",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355755,1738534246635,-1322.35000256,8.8e-05,2,"2025-02-02T22:10:46.635",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355760,1738534246713,-10703.0,8.8e-05,2,"2025-02-02T22:10:46.713",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355785,1738534487161,1000.0,8.219e-05,2,"2025-02-02T22:14:47.161",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355787,1738534628194,250.0,8.219e-05,2,"2025-02-02T22:17:08.194",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355789,1738534804166,513.86,0.00016658,30,"2025-02-02T22:20:04.166",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355790,1738534806696,3808.6,8.132e-05,2,"2025-02-02T22:20:06.696",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355791,1738534865017,166.91,8.219e-05,2,"2025-02-02T22:21:05.017",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355792,1738534900719,2398.5,8.189e-05,2,"2025-02-02T22:21:40.719",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355793,1738534969839,925.793155,8.219e-05,2,"2025-02-02T22:22:49.839",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355794,1738534969863,624.256845,8.219e-05,2,"2025-02-02T22:22:49.863",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355795,1738535048655,200.0,8.147e-05,2,"2025-02-02T22:24:08.655",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355796,1738535111215,1155.10020507,0.00023,120,"2025-02-02T22:25:11.215",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355797,1738535152144,-214.53,8.261e-05,2,"2025-02-02T22:25:52.144",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355798,1738535152165,-154.7654646,8.294e-05,2,"2025-02-02T22:25:52.165",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355801,1738535198492,2249.99999,0.0001705,30,"2025-02-02T22:26:38.492",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355802,1738535198934,958.3,8.219e-05,2,"2025-02-02T22:26:38.934",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355803,1738535213093,-308.3927047,8.294e-05,2,"2025-02-02T22:26:53.093",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355804,1738535231100,-299.64486674,8.294e-05,2,"2025-02-02T22:27:11.100",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355805,1738535232123,-1497.39955306,8.294e-05,2,"2025-02-02T22:27:12.123",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355807,1738535238464,721.15,8.141e-05,2,"2025-02-02T22:27:18.464",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355808,1738535241112,-499.4867561,8.294e-05,2,"2025-02-02T22:27:21.112",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355809,1738535246085,-403.03842355,8.294e-05,2,"2025-02-02T22:27:26.085",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355810,1738535256748,780.23,8.219e-05,2,"2025-02-02T22:27:36.748",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355814,1738535362554,6716.063155,8.207e-05,2,"2025-02-02T22:29:22.554",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355815,1738535362577,10000.0,8.207e-05,2,"2025-02-02T22:29:22.577",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355816,1738535362601,7183.936845,8.207e-05,2,"2025-02-02T22:29:22.601",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355817,1738535377987,177.01,8.077e-05,2,"2025-02-02T22:29:37.987",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355833,1738535431595,-301.3513,8.62e-05,2,"2025-02-02T22:30:31.595",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355834,1738535431604,-150.0,8.699e-05,2,"2025-02-02T22:30:31.604",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355835,1738535431614,-545.089,8.7e-05,2,"2025-02-02T22:30:31.614",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355836,1738535431623,-1036.4552,8.7e-05,2,"2025-02-02T22:30:31.623",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355837,1738535431633,-168.9146,8.7e-05,2,"2025-02-02T22:30:31.633",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355838,1738535431932,-3949.312,8.7e-05,2,"2025-02-02T22:30:31.932",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355839,1738535431947,-178.538,8.7e-05,2,"2025-02-02T22:30:31.947",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355840,1738535431960,-1101.5333,8.7e-05,2,"2025-02-02T22:30:31.960",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355841,1738535431970,-5000.0,8.7e-05,2,"2025-02-02T22:30:31.970",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355842,1738535431979,-2500.0,8.7e-05,2,"2025-02-02T22:30:31.979",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355843,1738535431988,-29623.79010343,8.7e-05,2,"2025-02-02T22:30:31.988",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355844,1738535432008,-5039.32019657,8.7e-05,2,"2025-02-02T22:30:32.008",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355845,1738535432018,-188.32,8.766e-05,2,"2025-02-02T22:30:32.018",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355846,1738535432027,-5381.3,8.767e-05,2,"2025-02-02T22:30:32.027",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355847,1738535432036,-506.66884179,8.773e-05,2,"2025-02-02T22:30:32.036",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355848,1738535432046,-500.0,8.773e-05,2,"2025-02-02T22:30:32.046",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355849,1738535432057,-1669.02,8.78e-05,2,"2025-02-02T22:30:32.057",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355850,1738535432066,-30683.22293,8.793e-05,2,"2025-02-02T22:30:32.066",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355851,1738535432076,-8182.41109417,8.799e-05,2,"2025-02-02T22:30:32.076",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355852,1738535432095,-322.26793109,8.799e-05,2,"2025-02-02T22:30:32.095",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355853,1738535432106,-2447.60190815,8.799e-05,2,"2025-02-02T22:30:32.106",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355854,1738535432117,-623.44006736,8.799e-05,2,"2025-02-02T22:30:32.117",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355856,1738535432129,-524.72012969,8.799e-05,2,"2025-02-02T22:30:32.129",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355858,1738535432154,-988.468,8.799e-05,2,"2025-02-02T22:30:32.154",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355859,1738535432166,-272.47,8.799e-05,2,"2025-02-02T22:30:32.166",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355860,1738535432193,-2285.02560082,8.799e-05,2,"2025-02-02T22:30:32.193",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355861,1738535432204,-2528.34711274,8.799e-05,2,"2025-02-02T22:30:32.204",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355862,1738535432213,-566.4,8.799e-05,2,"2025-02-02T22:30:32.213",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355863,1738535432226,-909.29728644,8.8e-05,2,"2025-02-02T22:30:32.226",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355864,1738535432237,-3071.705,8.8e-05,2,"2025-02-02T22:30:32.237",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355865,1738535432248,-3517.25000014,8.8e-05,2,"2025-02-02T22:30:32.248",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355866,1738535432260,-2501.25394069,8.8e-05,2,"2025-02-02T22:30:32.260",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355867,1738535432285,-293.49962424,8.8e-05,2,"2025-02-02T22:30:32.285",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355868,1738535432327,-22267.58853057,8.8e-05,2,"2025-02-02T22:30:32.327",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355869,1738535432338,-18101.20623369,8.8e-05,2,"2025-02-02T22:30:32.338",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355877,1738535437884,-4140.36493441,8.8e-05,2,"2025-02-02T22:30:37.884",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355879,1738535437895,-4038.0503,8.8e-05,2,"2025-02-02T22:30:37.895",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355881,1738535437906,-1361.87555,8.8e-05,2,"2025-02-02T22:30:37.906",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351355885,1738535437940,-1022414.9679701,8.8e-05,2,"2025-02-02T22:30:37.940",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356083,1738535439918,-2469.32925003,8.8e-05,2,"2025-02-02T22:30:39.918",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356085,1738535439930,-7316.36095058,8.8e-05,2,"2025-02-02T22:30:39.930",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356087,1738535439941,-530.54400002,8.8e-05,2,"2025-02-02T22:30:39.941",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356094,1738535439991,-5215.0,8.8e-05,2,"2025-02-02T22:30:39.991",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356220,1738535443898,-8766.1,8.8e-05,2,"2025-02-02T22:30:43.898",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356221,1738535443938,-14662.00000002,8.8e-05,2,"2025-02-02T22:30:43.938",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356222,1738535443949,-10271.50000021,8.8e-05,2,"2025-02-02T22:30:43.949",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356223,1738535443963,-1318.7500049,8.8e-05,2,"2025-02-02T22:30:43.963",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356224,1738535443982,-288.82359079,8.8e-05,2,"2025-02-02T22:30:43.982",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356225,1738535443995,-120766.43506646,8.8e-05,2,"2025-02-02T22:30:43.995",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356226,1738535444223,-6313.9722416,8.8e-05,2,"2025-02-02T22:30:44.223",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356227,1738535444239,-97617.6913297,8.8e-05,2,"2025-02-02T22:30:44.239",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356243,1738535445673,-2962.2229384,8.8e-05,2,"2025-02-02T22:30:45.673",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356244,1738535445709,-102049.92326181,8.8e-05,2,"2025-02-02T22:30:45.709",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356245,1738535445814,-3806.15415052,8.8e-05,2,"2025-02-02T22:30:45.814",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356246,1738535445826,-1271.65617372,8.8e-05,2,"2025-02-02T22:30:45.826",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356247,1738535445855,-350.0,8.8e-05,2,"2025-02-02T22:30:45.855",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356248,1738535445892,-53945.0,8.8e-05,2,"2025-02-02T22:30:45.892",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356256,1738535793430,1567.91,8.219e-05,2,"2025-02-02T22:36:33.430",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356257,1738535867576,167.51,8.219e-05,2,"2025-02-02T22:37:47.576",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356258,1738535871710,200.0,8.163e-05,2,"2025-02-02T22:37:51.710",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356259,1738535983380,316.7,8e-05,2,"2025-02-02T22:39:43.380",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356260,1738536021176,488.16,0.00016658,30,"2025-02-02T22:40:21.176",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356261,1738536125190,386.933155,8.23e-05,2,"2025-02-02T22:42:05.190",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356262,1738536125212,107.846845,8.23e-05,2,"2025-02-02T22:42:05.212",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356263,1738536127329,1023.08,8.151e-05,2,"2025-02-02T22:42:07.329",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356264,1738536144503,165.0,7.744e-05,2,"2025-02-02T22:42:24.503",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356265,1738536145115,165.32,7.744e-05,2,"2025-02-02T22:42:25.115",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356267,1738536218278,446.3,8.203e-05,2,"2025-02-02T22:43:38.278",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356268,1738536249158,-1000.0,8.487e-05,2,"2025-02-02T22:44:09.158",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356269,1738536249179,-250.0,8.518e-05,2,"2025-02-02T22:44:09.179",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356270,1738536249201,-166.7,8.532e-05,2,"2025-02-02T22:44:09.201",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356271,1738536249222,-300.0,8.684e-05,2,"2025-02-02T22:44:09.222",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356272,1738536249244,-14381.0,8.685e-05,2,"2025-02-02T22:44:09.244",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356273,1738536249265,-1043.0,8.685e-05,2,"2025-02-02T22:44:09.265",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356274,1738536249287,-153.54058525,8.685e-05,2,"2025-02-02T22:44:09.287",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356275,1738536249309,-3455.467,8.699e-05,2,"2025-02-02T22:44:09.309",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356276,1738536249331,-180.204,8.699e-05,2,"2025-02-02T22:44:09.331",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356277,1738536249353,-150.0,8.699e-05,2,"2025-02-02T22:44:09.353",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356278,1738536249377,-8920.08841475,8.7e-05,2,"2025-02-02T22:44:09.377",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356279,1738536338291,8092.453155,8.166e-05,2,"2025-02-02T22:45:38.291",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356280,1738536338317,10000.0,8.166e-05,2,"2025-02-02T22:45:38.317",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356281,1738536338340,5807.546845,8.166e-05,2,"2025-02-02T22:45:38.340",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356282,1738536351439,-193.65,8.478e-05,2,"2025-02-02T22:45:51.439",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356283,1738536351464,-150.0,8.699e-05,2,"2025-02-02T22:45:51.464",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356284,1738536351485,-775.08322728,8.7e-05,2,"2025-02-02T22:45:51.485",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356301,1738536426096,-526.01601712,8.236e-05,2,"2025-02-02T22:47:06.096",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356302,1738536431125,-1191.62398288,8.236e-05,2,"2025-02-02T22:47:11.125",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356303,1738536431147,-166.7,8.447e-05,2,"2025-02-02T22:47:11.147",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356304,1738536431168,-1138.7271,8.585e-05,2,"2025-02-02T22:47:11.168",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356305,1738536431189,-1956.37096902,8.7e-05,2,"2025-02-02T22:47:11.189",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356306,1738536439693,-1391.82676186,8.7e-05,2,"2025-02-02T22:47:19.693",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356307,1738536441134,-603.21128806,8.7e-05,2,"2025-02-02T22:47:21.134",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356320,1738536504275,1000.0,8.219e-05,2,"2025-02-02T22:48:24.275",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356377,1738536631872,-250.0,8.273e-05,2,"2025-02-02T22:50:31.872",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356378,1738536631881,-10.0,8.699e-05,2,"2025-02-02T22:50:31.881",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356379,1738536631897,-140.0,8.699e-05,2,"2025-02-02T22:50:31.897",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356380,1738536631908,-989.79283877,8.7e-05,2,"2025-02-02T22:50:31.908",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356382,1738536631919,-511.04440164,8.7e-05,2,"2025-02-02T22:50:31.919",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356384,1738536631980,-876.23583665,8.7e-05,2,"2025-02-02T22:50:31.980",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356385,1738536631992,-481.73125,8.7e-05,2,"2025-02-02T22:50:31.992",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356386,1738536632004,-1472.99276287,8.7e-05,2,"2025-02-02T22:50:32.004",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356387,1738536632015,-8208.189048,8.7e-05,2,"2025-02-02T22:50:32.015",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356388,1738536632027,-6018.81893899,8.7e-05,2,"2025-02-02T22:50:32.027",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356389,1738536632098,-16281.47516211,8.7e-05,2,"2025-02-02T22:50:32.098",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356390,1738536632108,-1836.7671,8.7e-05,2,"2025-02-02T22:50:32.108",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356391,1738536632118,-226.1657,8.7e-05,2,"2025-02-02T22:50:32.118",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356392,1738536632127,-1138.9815,8.7e-05,2,"2025-02-02T22:50:32.127",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356393,1738536632137,-153.54058525,8.7e-05,2,"2025-02-02T22:50:32.137",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356394,1738536632147,-1972.6845476,8.7e-05,2,"2025-02-02T22:50:32.147",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356395,1738536632160,-150.0,8.712e-05,2,"2025-02-02T22:50:32.160",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356396,1738536632486,-300.0,8.75e-05,2,"2025-02-02T22:50:32.486",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356398,1738536632496,-150.0,8.75e-05,2,"2025-02-02T22:50:32.496",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356399,1738536632506,-878.68,8.75e-05,2,"2025-02-02T22:50:32.506",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356400,1738536632516,-302.89,8.75e-05,2,"2025-02-02T22:50:32.516",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356401,1738536632525,-150.0,8.75e-05,2,"2025-02-02T22:50:32.525",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356402,1738536632534,-150.0,8.75e-05,2,"2025-02-02T22:50:32.534",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356403,1738536632544,-150.0,8.75e-05,2,"2025-02-02T22:50:32.544",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356404,1738536632553,-300.38,8.75e-05,2,"2025-02-02T22:50:32.553",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356405,1738536632562,-301.68,8.75e-05,2,"2025-02-02T22:50:32.562",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356406,1738536632571,-1227.0,8.767e-05,2,"2025-02-02T22:50:32.571",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356407,1738536632581,-500.0,8.773e-05,2,"2025-02-02T22:50:32.581",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356408,1738536632591,-438.46,8.78e-05,2,"2025-02-02T22:50:32.591",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356409,1738536632601,-150.0,8.78e-05,2,"2025-02-02T22:50:32.601",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356411,1738536632610,-298.51,8.78e-05,2,"2025-02-02T22:50:32.610",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356413,1738536632619,-150.0,8.78e-05,2,"2025-02-02T22:50:32.619",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356415,1738536632633,-438.46,8.78e-05,2,"2025-02-02T22:50:32.633",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356417,1738536632642,-1537.25205331,8.785e-05,2,"2025-02-02T22:50:32.642",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356419,1738536632651,-876.79,8.79e-05,2,"2025-02-02T22:50:32.651",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356421,1738536632660,-150.0,8.79e-05,2,"2025-02-02T22:50:32.660",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356423,1738536632671,-739.0986509,8.793e-05,2,"2025-02-02T22:50:32.671",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356425,1738536632683,-6044.3420119,8.793e-05,2,"2025-02-02T22:50:32.683",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356427,1738536632693,-3181.2759403,8.793e-05,2,"2025-02-02T22:50:32.693",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356429,1738536632702,-895.3690964,8.794e-05,2,"2025-02-02T22:50:32.702",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356431,1738536632714,-7335.9283197,8.794e-05,2,"2025-02-02T22:50:32.714",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356433,1738536632723,-3868.2826201,8.794e-05,2,"2025-02-02T22:50:32.723",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356434,1738536632733,-479.93686068,8.799e-05,2,"2025-02-02T22:50:32.733",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356437,1738536632742,-542.8,8.799e-05,2,"2025-02-02T22:50:32.742",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356439,1738536632752,-1198565.25104829,8.8e-05,2,"2025-02-02T22:50:32.752",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356441,1738536632765,-17417.96625061,8.8e-05,2,"2025-02-02T22:50:32.765",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356443,1738536632776,-17170.5,8.8e-05,2,"2025-02-02T22:50:32.776",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356445,1738536632788,-1914.75277448,8.8e-05,2,"2025-02-02T22:50:32.788",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356447,1738536632801,-1187.2089524,8.8e-05,2,"2025-02-02T22:50:32.801",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356453,1738536632841,-2850.0,8.8e-05,2,"2025-02-02T22:50:32.841",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356455,1738536632852,-4710.59138291,8.8e-05,2,"2025-02-02T22:50:32.852",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356457,1738536632863,-10568.7378646,8.8e-05,2,"2025-02-02T22:50:32.863",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356459,1738536632874,-10749.52855872,8.8e-05,2,"2025-02-02T22:50:32.874",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356461,1738536632886,-973.725,8.8e-05,2,"2025-02-02T22:50:32.886",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356463,1738536632897,-542.92,8.8e-05,2,"2025-02-02T22:50:32.897",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356466,1738536632909,-479.93,8.8e-05,2,"2025-02-02T22:50:32.909",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356479,1738536633038,-414.11709846,8.8e-05,2,"2025-02-02T22:50:33.038",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356482,1738536633050,-1184.68537089,8.8e-05,2,"2025-02-02T22:50:33.050",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356484,1738536633062,-350.0,8.8e-05,2,"2025-02-02T22:50:33.062",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356486,1738536633074,-351419.65647949,8.8e-05,2,"2025-02-02T22:50:33.074",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356488,1738536633087,-97000.0,8.8e-05,2,"2025-02-02T22:50:33.087",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356499,1738536633189,-96588.62,8.8e-05,2,"2025-02-02T22:50:33.189",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356502,1738536633202,-14479.11465,8.8e-05,2,"2025-02-02T22:50:33.202",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356504,1738536633214,-3230.8157303,8.8e-05,2,"2025-02-02T22:50:33.214",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356506,1738536633226,-49673.30976718,8.8e-05,2,"2025-02-02T22:50:33.226",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356617,1738536638308,-2850.0,8.8e-05,2,"2025-02-02T22:50:38.308",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356621,1738536638415,-98549.0071233,8.8e-05,2,"2025-02-02T22:50:38.415",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356628,1738536638509,-962.61844779,8.8e-05,2,"2025-02-02T22:50:38.509",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356630,1738536638521,-960.0,8.8e-05,2,"2025-02-02T22:50:38.521",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356632,1738536638532,-606.6,8.8e-05,2,"2025-02-02T22:50:38.532",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356634,1738536638543,-1006.34,8.8e-05,2,"2025-02-02T22:50:38.543",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356636,1738536638555,-710.56449842,8.8e-05,2,"2025-02-02T22:50:38.555",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356638,1738536638566,-14000.0,8.8e-05,2,"2025-02-02T22:50:38.566",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356647,1738536638646,-281.4784112,8.8e-05,2,"2025-02-02T22:50:38.646",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356649,1738536638659,-27602.55147,8.8e-05,2,"2025-02-02T22:50:38.659",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356651,1738536638670,-2588.79942019,8.8e-05,2,"2025-02-02T22:50:38.670",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356654,1738536638684,-450.4953634,8.8e-05,2,"2025-02-02T22:50:38.684",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356656,1738536638695,-5548.8,8.8e-05,2,"2025-02-02T22:50:38.695",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356658,1738536638708,-6069.20096874,8.8e-05,2,"2025-02-02T22:50:38.708",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356660,1738536638720,-17776.968879,8.8e-05,2,"2025-02-02T22:50:38.720",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356662,1738536638731,-5970.0,8.8e-05,2,"2025-02-02T22:50:38.731",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356664,1738536638743,-5571.0,8.8e-05,2,"2025-02-02T22:50:38.743",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356670,1738536638795,-576.89494372,8.8e-05,2,"2025-02-02T22:50:38.795",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356673,1738536638806,-965.0,8.8e-05,2,"2025-02-02T22:50:38.806",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356675,1738536638818,-48250.00000001,8.8e-05,2,"2025-02-02T22:50:38.818",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356677,1738536638829,-766.50289979,8.8e-05,2,"2025-02-02T22:50:38.829",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356679,1738536638841,-1522.59291789,8.8e-05,2,"2025-02-02T22:50:38.841",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356681,1738536638852,-1519.11530919,8.8e-05,2,"2025-02-02T22:50:38.852",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356683,1738536638864,-11007.95976953,8.8e-05,2,"2025-02-02T22:50:38.864",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356685,1738536638875,-2311.99991148,8.8e-05,2,"2025-02-02T22:50:38.875",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356759,1738536639569,-5028.68894691,8.8e-05,2,"2025-02-02T22:50:39.569",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356761,1738536639581,-3233.57204026,8.8e-05,2,"2025-02-02T22:50:39.581",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356766,1738536639618,-630.62999991,8.8e-05,2,"2025-02-02T22:50:39.618",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356806,1738536640060,-356.72,8.8e-05,2,"2025-02-02T22:50:40.060",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356809,1738536640071,-56022.39999956,8.8e-05,2,"2025-02-02T22:50:40.071",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356811,1738536640082,-348.14399371,8.8e-05,2,"2025-02-02T22:50:40.082",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356813,1738536640094,-278.31767506,8.8e-05,2,"2025-02-02T22:50:40.094",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356815,1738536640105,-199933.70748733,8.8e-05,2,"2025-02-02T22:50:40.105",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356816,1738536640116,-14000.0,8.8e-05,2,"2025-02-02T22:50:40.116",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356818,1738536640127,-3434.39999992,8.8e-05,2,"2025-02-02T22:50:40.127",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356826,1738536640195,-175.32638408,8.799e-05,2,"2025-02-02T22:50:40.195",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356828,1738536640205,-1921.05571587,8.8e-05,2,"2025-02-02T22:50:40.205",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356850,1738536640413,-900.91674328,8.8e-05,2,"2025-02-02T22:50:40.413",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356852,1738536640424,-453.23807583,8.8e-05,2,"2025-02-02T22:50:40.424",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356854,1738536640436,-311.67324801,8.8e-05,2,"2025-02-02T22:50:40.436",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356856,1738536640447,-2792.38127496,8.8e-05,2,"2025-02-02T22:50:40.447",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356858,1738536640458,-652.64653046,8.8e-05,2,"2025-02-02T22:50:40.458",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356876,1738536640735,-408.76222713,8.8e-05,2,"2025-02-02T22:50:40.735",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356884,1738536640801,-298.44641571,8.799e-05,2,"2025-02-02T22:50:40.801",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356886,1738536640810,-207.86483429,8.8e-05,2,"2025-02-02T22:50:40.810",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356888,1738536640821,-14161.32,8.8e-05,2,"2025-02-02T22:50:40.821",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356911,1738536641034,-6042.22959074,8.8e-05,2,"2025-02-02T22:50:41.034",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356913,1738536641046,-5271.58540139,8.8e-05,2,"2025-02-02T22:50:41.046",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356923,1738536641134,-538.51200003,8.8e-05,2,"2025-02-02T22:50:41.134",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356926,1738536641145,-315.64349985,8.8e-05,2,"2025-02-02T22:50:41.145",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356928,1738536641157,-862.14,8.8e-05,2,"2025-02-02T22:50:41.157",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356930,1738536641168,-2907.02072494,8.8e-05,2,"2025-02-02T22:50:41.168",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356932,1738536641179,-859.99995,8.8e-05,2,"2025-02-02T22:50:41.179",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356936,1738536641211,-401.55129135,8.8e-05,2,"2025-02-02T22:50:41.211",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356939,1738536641223,-292.2887667,8.8e-05,2,"2025-02-02T22:50:41.223",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356941,1738536641233,-1122.6,8.8e-05,2,"2025-02-02T22:50:41.233",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356943,1738536641244,-350.0,8.8e-05,2,"2025-02-02T22:50:41.244",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351356945,1738536641255,-287.1487284,8.8e-05,2,"2025-02-02T22:50:41.255",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357253,1738536645629,-438.46,8.78e-05,2,"2025-02-02T22:50:45.629",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357254,1738536645639,-45645.97400101,8.8e-05,2,"2025-02-02T22:50:45.639",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357255,1738536645651,-1410.0,8.8e-05,2,"2025-02-02T22:50:45.651",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357256,1738536645663,-48470.21985993,8.8e-05,2,"2025-02-02T22:50:45.663",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357257,1738536645674,-416.36595001,8.8e-05,2,"2025-02-02T22:50:45.674",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357262,1738536645773,-739.855356,8.8e-05,2,"2025-02-02T22:50:45.773",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357350,1738536646612,-4109.12964506,8.8e-05,2,"2025-02-02T22:50:46.612",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357352,1738536646627,-14091.3576094,8.8e-05,2,"2025-02-02T22:50:46.627",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357357,1738536646690,-6951.945,8.8e-05,2,"2025-02-02T22:50:46.690",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357363,1738536646753,-343.3350004,8.8e-05,2,"2025-02-02T22:50:46.753",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357365,1738536646765,-1054.29999982,8.8e-05,2,"2025-02-02T22:50:46.765",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357367,1738536646776,-1253.39999384,8.8e-05,2,"2025-02-02T22:50:46.776",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357369,1738536646787,-303.58411364,8.8e-05,2,"2025-02-02T22:50:46.787",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357371,1738536646799,-285.95,8.8e-05,2,"2025-02-02T22:50:46.799",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357374,1738536646810,-14262.01599995,8.8e-05,2,"2025-02-02T22:50:46.810",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357378,1738536646845,-2039.193411,8.8e-05,2,"2025-02-02T22:50:46.845",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357380,1738536646856,-1160.0780115,8.8e-05,2,"2025-02-02T22:50:46.856",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357383,1738536646867,-10024.0001,8.8e-05,2,"2025-02-02T22:50:46.867",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357385,1738536646878,-3042.94627263,8.8e-05,2,"2025-02-02T22:50:46.878",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357387,1738536646890,-8271.7555506,8.8e-05,2,"2025-02-02T22:50:46.890",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357389,1738536646901,-1146542.1795931,8.8e-05,2,"2025-02-02T22:50:46.901",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357391,1738536646912,-5697.78321356,8.8e-05,2,"2025-02-02T22:50:46.912",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357393,1738536646923,-3226.9998,8.8e-05,2,"2025-02-02T22:50:46.923",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357395,1738536646933,-3116.84006,8.8e-05,2,"2025-02-02T22:50:46.933",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357398,1738536646947,-1667.857486,8.8e-05,2,"2025-02-02T22:50:46.947",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357400,1738536646961,-1024.557789,8.8e-05,2,"2025-02-02T22:50:46.961",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357403,1738536646980,-1490.34286827,8.8e-05,2,"2025-02-02T22:50:46.980",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357405,1738536646992,-589.66331023,8.8e-05,2,"2025-02-02T22:50:46.992",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357407,1738536647003,-382.36886649,8.8e-05,2,"2025-02-02T22:50:47.003",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357409,1738536647014,-509.01303494,8.8e-05,2,"2025-02-02T22:50:47.014",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357412,1738536647025,-364.20450222,8.8e-05,2,"2025-02-02T22:50:47.025",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357414,1738536647037,-258.69744441,8.8e-05,2,"2025-02-02T22:50:47.037",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357416,1738536647048,-436.32097244,8.8e-05,2,"2025-02-02T22:50:47.048",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357418,1738536647060,-595.15323758,8.8e-05,2,"2025-02-02T22:50:47.060",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357420,1738536647072,-614.89079195,8.8e-05,2,"2025-02-02T22:50:47.072",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357422,1738536647084,-273.08694701,8.8e-05,2,"2025-02-02T22:50:47.084",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357425,1738536647096,-300.75278187,8.8e-05,2,"2025-02-02T22:50:47.096",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357439,1738536647236,-284565.41071,8.8e-05,2,"2025-02-02T22:50:47.236",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357441,1738536647247,-61549.10011201,8.8e-05,2,"2025-02-02T22:50:47.247",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357442,1738536647259,-14914.19992,8.8e-05,2,"2025-02-02T22:50:47.259",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357478,1738536647707,-651.36,8.8e-05,2,"2025-02-02T22:50:47.707",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357480,1738536647719,-289.2,8.8e-05,2,"2025-02-02T22:50:47.719",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357482,1738536647730,-1434.36239804,8.8e-05,2,"2025-02-02T22:50:47.730",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357484,1738536647742,-810.47878881,8.8e-05,2,"2025-02-02T22:50:47.742",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357487,1738536647753,-791.0541,8.8e-05,2,"2025-02-02T22:50:47.753",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357489,1738536647764,-327.0033721,8.8e-05,2,"2025-02-02T22:50:47.764",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357491,1738536647775,-5128.59999997,8.8e-05,2,"2025-02-02T22:50:47.775",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357493,1738536647787,-1654.40603161,8.8e-05,2,"2025-02-02T22:50:47.787",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357495,1738536647798,-2830.0,8.8e-05,2,"2025-02-02T22:50:47.798",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357498,1738536647809,-2530.0,8.8e-05,2,"2025-02-02T22:50:47.809",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357503,1738536647849,-566.1444403,8.8e-05,2,"2025-02-02T22:50:47.849",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357505,1738536647861,-622.69643012,8.8e-05,2,"2025-02-02T22:50:47.861",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357687,1738536662298,500.0,8.1e-05,2,"2025-02-02T22:51:02.298",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357688,1738536664439,1100.0,8.2e-05,2,"2025-02-02T22:51:04.439",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357689,1738536666908,1592.453155,8.219e-05,2,"2025-02-02T22:51:06.908",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357690,1738536666931,35.616845,8.219e-05,2,"2025-02-02T22:51:06.931",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357691,1738536753834,161.88,8.02e-05,2,"2025-02-02T22:52:33.834",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357692,1738536877190,471.31,0.00016658,30,"2025-02-02T22:54:37.190",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357693,1738536922981,168.7,8.219e-05,2,"2025-02-02T22:55:22.981",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357694,1738536953263,1366.05,8.219e-05,2,"2025-02-02T22:55:53.263",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357706,1738537171850,1500.0,7.918e-05,2,"2025-02-02T22:59:31.850",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357707,1738537181224,781.53,7.941e-05,2,"2025-02-02T22:59:41.224",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357719,1738537328156,5986.223155,7.925e-05,2,"2025-02-02T23:02:08.156",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357720,1738537328179,10000.0,7.925e-05,2,"2025-02-02T23:02:08.179",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357721,1738537328203,7913.776845,7.925e-05,2,"2025-02-02T23:02:08.203",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357722,1738537343150,250.0,8.219e-05,2,"2025-02-02T23:02:23.150",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357723,1738537383796,-1700.0,8.3e-05,3,"2025-02-02T23:03:03.796",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357724,1738537383830,-2200.0,8.4e-05,3,"2025-02-02T23:03:03.830",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357725,1738537383857,-242.75041322,8.4e-05,2,"2025-02-02T23:03:03.857",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357726,1738537383886,-190.28,8.471e-05,2,"2025-02-02T23:03:03.886",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357727,1738537383916,-2800.0,8.5e-05,3,"2025-02-02T23:03:03.916",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357728,1738537383942,-242.75041322,8.5e-05,2,"2025-02-02T23:03:03.942",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357729,1738537383970,-300.0,8.529e-05,2,"2025-02-02T23:03:03.970",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357730,1738537383997,-513.42,8.529e-05,2,"2025-02-02T23:03:03.997",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357731,1738537384024,-298.51,8.53e-05,2,"2025-02-02T23:03:04.024",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357732,1738537384055,-438.46,8.53e-05,2,"2025-02-02T23:03:04.055",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357733,1738537384080,-298.51,8.53e-05,2,"2025-02-02T23:03:04.080",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357734,1738537384105,-150.0,8.53e-05,2,"2025-02-02T23:03:04.105",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357735,1738537384130,-150.0,8.53e-05,2,"2025-02-02T23:03:04.130",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357736,1738537384156,-438.46,8.53e-05,2,"2025-02-02T23:03:04.156",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357737,1738537384182,-150.0,8.53e-05,2,"2025-02-02T23:03:04.182",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357738,1738537384209,-150.0,8.53e-05,2,"2025-02-02T23:03:04.209",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357739,1738537384234,-150.0,8.53e-05,2,"2025-02-02T23:03:04.234",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357740,1738537384261,-150.0,8.53e-05,2,"2025-02-02T23:03:04.261",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357741,1738537384287,-150.0,8.53e-05,2,"2025-02-02T23:03:04.287",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357742,1738537384316,-150.0,8.53e-05,2,"2025-02-02T23:03:04.316",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357743,1738537384343,-500.0,8.6e-05,3,"2025-02-02T23:03:04.343",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357744,1738537384368,-150.0,8.6e-05,2,"2025-02-02T23:03:04.368",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357745,1738537384394,-150.0,8.6e-05,2,"2025-02-02T23:03:04.394",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357746,1738537384420,-7516.85917356,8.625e-05,2,"2025-02-02T23:03:04.420",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357747,1738537456475,1000.0,8.219e-05,2,"2025-02-02T23:04:16.475",0.0002117,31.63,0.9784367217134715,1749251839.06408]
[351357750,1738537558165,836.223155,8.219e-05,2,"2025-02-02T23:05:58.165",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357751,1738537558193,710.436845,8.219e-05,2,"2025-02-02T23:05:58.193",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357754,1738537638128,-166.7,8.385e-05,2,"2025-02-02T23:07:18.128",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357755,1738537638153,-428.28180102,8.699e-05,2,"2025-02-02T23:07:18.153",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357759,1738537644114,-425.70941818,8.699e-05,2,"2025-02-02T23:07:24.114",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357760,1738537646096,-146.0087808,8.699e-05,2,"2025-02-02T23:07:26.096",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357761,1738537646120,-1154.19133972,8.699e-05,2,"2025-02-02T23:07:26.120",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357769,1738537802234,167.51,8.219e-05,2,"2025-02-02T23:10:02.234",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357770,1738537809282,683.02,8.219e-05,2,"2025-02-02T23:10:09.282",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357786,1738537832135,-579.579,8.625e-05,2,"2025-02-02T23:10:32.135",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357787,1738537832149,-486.87103,8.625e-05,2,"2025-02-02T23:10:32.149",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357788,1738537832163,-1584.54997,8.625e-05,2,"2025-02-02T23:10:32.163",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357789,1738537832173,-663.1298011,8.699e-05,2,"2025-02-02T23:10:32.173",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357790,1738537832183,-186.0014789,8.699e-05,2,"2025-02-02T23:10:32.183",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357791,1738537832242,-1424.18118138,8.699e-05,2,"2025-02-02T23:10:32.242",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357792,1738537832253,-180.205,8.699e-05,2,"2025-02-02T23:10:32.253",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357793,1738537832262,-150.0,8.699e-05,2,"2025-02-02T23:10:32.262",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357794,1738537832272,-300.0,8.699e-05,2,"2025-02-02T23:10:32.272",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357795,1738537832282,-1161.6079,8.7e-05,2,"2025-02-02T23:10:32.282",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357796,1738537832291,-144.81614771,8.7e-05,2,"2025-02-02T23:10:32.291",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357801,1738537837930,-811.899985,8.7e-05,2,"2025-02-02T23:10:37.930",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357802,1738537838033,-9508.70426729,8.7e-05,2,"2025-02-02T23:10:38.033",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357803,1738537838044,-2285.3964,8.7e-05,2,"2025-02-02T23:10:38.044",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357804,1738537838054,-64582.219,8.7e-05,2,"2025-02-02T23:10:38.054",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357805,1738537838064,-5000.0,8.7e-05,2,"2025-02-02T23:10:38.064",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357806,1738537838075,-500.0,8.773e-05,2,"2025-02-02T23:10:38.075",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357807,1738537838084,-5209.6729159,8.793e-05,2,"2025-02-02T23:10:38.084",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357808,1738537838094,-2942.6211306,8.793e-05,2,"2025-02-02T23:10:38.094",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357809,1738537838103,-6286.0542293,8.794e-05,2,"2025-02-02T23:10:38.103",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357810,1738537838113,-3451.4054659,8.794e-05,2,"2025-02-02T23:10:38.113",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357811,1738537838123,-520.18,8.799e-05,2,"2025-02-02T23:10:38.123",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357812,1738537838132,-238811.49150133,8.8e-05,2,"2025-02-02T23:10:38.132",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357813,1738537838161,-136072.77180424,8.8e-05,2,"2025-02-02T23:10:38.161",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357814,1738537838254,-19481.01725758,8.8e-05,2,"2025-02-02T23:10:38.254",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357816,1738537838265,-501.35644702,8.8e-05,2,"2025-02-02T23:10:38.265",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357818,1738537838276,-349.15065279,8.8e-05,2,"2025-02-02T23:10:38.276",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351357821,1738537838287,-789.14993953,8.8e-05,2,"2025-02-02T23:10:38.287",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358020,1738537840168,-364.96708586,8.8e-05,2,"2025-02-02T23:10:40.168",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358044,1738537840378,-512.6142,8.8e-05,2,"2025-02-02T23:10:40.378",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358047,1738537840390,-1153.82920904,8.8e-05,2,"2025-02-02T23:10:40.390",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358049,1738537840406,-398.06328069,8.8e-05,2,"2025-02-02T23:10:40.406",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358051,1738537840418,-370.2264,8.8e-05,2,"2025-02-02T23:10:40.418",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358085,1738537840740,447.74,0.00016658,30,"2025-02-02T23:10:40.740",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358093,1738537840815,-281.73970446,8.8e-05,2,"2025-02-02T23:10:40.815",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358094,1738537840826,-287.19,8.8e-05,2,"2025-02-02T23:10:40.826",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358102,1738537841072,-1199.41377264,8.8e-05,2,"2025-02-02T23:10:41.072",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358103,1738537841084,-323.90431815,8.8e-05,2,"2025-02-02T23:10:41.084",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358105,1738537841095,-10305.60779324,8.8e-05,2,"2025-02-02T23:10:41.095",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358107,1738537841107,-2735.1106,8.8e-05,2,"2025-02-02T23:10:41.107",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358186,1738537846868,-993.33881339,8.7e-05,2,"2025-02-02T23:10:46.868",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358189,1738537846880,-2529.0322421,8.7e-05,2,"2025-02-02T23:10:46.880",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358191,1738537846891,-712.68574451,8.7e-05,2,"2025-02-02T23:10:46.891",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358193,1738537846903,-1857.7005737,8.793e-05,2,"2025-02-02T23:10:46.903",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358195,1738537846913,-1177.78902974,8.794e-05,2,"2025-02-02T23:10:46.913",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358197,1738537846923,-644.64583789,8.794e-05,2,"2025-02-02T23:10:46.923",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358199,1738537846935,-345.60230317,8.794e-05,2,"2025-02-02T23:10:46.935",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358201,1738537846944,-97154.39769683,8.8e-05,2,"2025-02-02T23:10:46.944",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358203,1738537846955,-313.48911855,8.8e-05,2,"2025-02-02T23:10:46.955",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358205,1738537846966,-500.0,8.8e-05,2,"2025-02-02T23:10:46.966",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358207,1738537846977,-9520.78335,8.8e-05,2,"2025-02-02T23:10:46.977",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358212,1738537847037,-1131.20794275,8.8e-05,2,"2025-02-02T23:10:47.037",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358214,1738537847052,-23379.44661459,8.8e-05,2,"2025-02-02T23:10:47.052",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358216,1738537847063,-1024.1,8.8e-05,2,"2025-02-02T23:10:47.063",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358223,1738537948073,161.22,8.156e-05,2,"2025-02-02T23:12:28.073",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358224,1738537948289,161.22,8.164e-05,2,"2025-02-02T23:12:28.289",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358225,1738537948535,161.22,8.172e-05,2,"2025-02-02T23:12:28.535",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358226,1738537948728,161.22,8.181e-05,2,"2025-02-02T23:12:28.728",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358227,1738537948935,161.22,8.189e-05,2,"2025-02-02T23:12:28.935",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358228,1738537949154,161.22,8.197e-05,2,"2025-02-02T23:12:29.154",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358230,1738538014338,54258.0,0.00023,120,"2025-02-02T23:13:34.338",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358231,1738538091033,167.76,6.512e-05,2,"2025-02-02T23:14:51.033",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358232,1738538153947,974.77,8.185e-05,2,"2025-02-02T23:15:53.947",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358234,1738538193236,189.020308,0.00023,120,"2025-02-02T23:16:33.236",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358235,1738538219500,250.0,8.219e-05,2,"2025-02-02T23:16:59.500",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358236,1738538368381,1469.32,8.219e-05,2,"2025-02-02T23:19:28.381",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358239,1738538567603,1000.0,8.219e-05,2,"2025-02-02T23:22:47.603",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358240,1738538644640,1000.0,0.00023,120,"2025-02-02T23:24:04.640",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358241,1738538683242,3609.863155,8.019e-05,2,"2025-02-02T23:24:43.242",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358242,1738538683267,10000.0,8.019e-05,2,"2025-02-02T23:24:43.267",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358243,1738538683290,10000.0,8.019e-05,2,"2025-02-02T23:24:43.290",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358244,1738538683314,290.136845,8.019e-05,2,"2025-02-02T23:24:43.314",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358245,1738538736166,200.0,7.987e-05,2,"2025-02-02T23:25:36.166",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358246,1738538739144,168.7,8.219e-05,2,"2025-02-02T23:25:39.144",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358247,1738538753180,-166.66,8.414e-05,2,"2025-02-02T23:25:53.180",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358248,1738538753202,-180.205,8.624e-05,2,"2025-02-02T23:25:53.202",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358249,1738538753224,-97.37825438,8.624e-05,2,"2025-02-02T23:25:53.224",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358250,1738538790092,-308.3927047,8.624e-05,2,"2025-02-02T23:26:30.092",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358251,1738538831134,-492.11037253,8.624e-05,2,"2025-02-02T23:27:11.134",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358252,1738538833099,-1477.68268154,8.624e-05,2,"2025-02-02T23:27:13.099",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358253,1738538839229,-210.68998685,8.624e-05,2,"2025-02-02T23:27:19.229",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358254,1738538839256,-211.54441227,8.679e-05,2,"2025-02-02T23:27:19.256",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358255,1738538853107,-322.28389117,8.679e-05,2,"2025-02-02T23:27:33.107",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358256,1738538877245,425.35,0.00016658,30,"2025-02-02T23:27:57.245",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358262,1738538988500,3162.73,8.219e-05,2,"2025-02-02T23:29:48.500",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358263,1738538994401,248.15,7.996e-05,2,"2025-02-02T23:29:54.401",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358265,1738539013192,538.61,0.00023,120,"2025-02-02T23:30:13.192",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358281,1738539032234,-5490.1715622,8.625e-05,2,"2025-02-02T23:30:32.234",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358306,1738539032428,-442.86,8.625e-05,2,"2025-02-02T23:30:32.428",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358307,1738539032439,-357.355385,8.625e-05,2,"2025-02-02T23:30:32.439",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358308,1738539032455,-2612.6130528,8.625e-05,2,"2025-02-02T23:30:32.455",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358309,1738539032465,-678.17169656,8.679e-05,2,"2025-02-02T23:30:32.465",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358310,1738539032475,-166.66,8.692e-05,2,"2025-02-02T23:30:32.475",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358311,1738539032485,-300.0,8.698e-05,2,"2025-02-02T23:30:32.485",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358312,1738539032497,-180.44922519,8.699e-05,2,"2025-02-02T23:30:32.497",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358313,1738539032507,-150.0,8.699e-05,2,"2025-02-02T23:30:32.507",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358314,1738539032517,-999.99999901,8.7e-05,2,"2025-02-02T23:30:32.517",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358315,1738539032531,-7242.75980585,8.7e-05,2,"2025-02-02T23:30:32.531",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358316,1738539032544,-2416.16375,8.7e-05,2,"2025-02-02T23:30:32.544",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358317,1738539032672,-389.613202,8.7e-05,2,"2025-02-02T23:30:32.672",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358320,1738539032684,-3867.55864951,8.7e-05,2,"2025-02-02T23:30:32.684",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358322,1738539032696,-283.346999,8.7e-05,2,"2025-02-02T23:30:32.696",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358375,1738539038082,-14221.81479364,8.7e-05,2,"2025-02-02T23:30:38.082",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358376,1738539038092,-2158.7563,8.7e-05,2,"2025-02-02T23:30:38.092",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358377,1738539038101,-5000.0,8.7e-05,2,"2025-02-02T23:30:38.101",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358379,1738539038111,-500.0,8.7e-05,2,"2025-02-02T23:30:38.111",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358380,1738539038120,-2008.6839,8.7e-05,2,"2025-02-02T23:30:38.120",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358381,1738539038130,-312.3884,8.7e-05,2,"2025-02-02T23:30:38.130",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358382,1738539038144,-14046.9911,8.7e-05,2,"2025-02-02T23:30:38.144",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358383,1738539038154,-3222.38588231,8.7e-05,2,"2025-02-02T23:30:38.154",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358384,1738539038163,-298.51,8.72e-05,2,"2025-02-02T23:30:38.163",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358385,1738539038172,-774.54,8.72e-05,2,"2025-02-02T23:30:38.172",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358386,1738539038182,-500.0,8.756e-05,2,"2025-02-02T23:30:38.182",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358387,1738539038191,-500.0,8.756e-05,2,"2025-02-02T23:30:38.191",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358388,1738539038200,-500.0,8.756e-05,2,"2025-02-02T23:30:38.200",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358389,1738539038210,-500.0,8.756e-05,2,"2025-02-02T23:30:38.210",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358390,1738539038219,-500.0,8.756e-05,2,"2025-02-02T23:30:38.219",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358391,1738539038229,-454.504,8.756e-05,2,"2025-02-02T23:30:38.229",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358392,1738539038238,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.238",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358393,1738539038247,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.247",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358394,1738539038257,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.257",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358395,1738539038266,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.266",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358396,1738539038275,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.275",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358397,1738539038285,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.285",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358398,1738539038295,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.295",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358399,1738539038304,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.304",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358400,1738539038314,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.314",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358401,1738539038323,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.323",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358402,1738539038332,-1000.0,8.756e-05,2,"2025-02-02T23:30:38.332",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358403,1738539038342,-988.1911,8.756e-05,2,"2025-02-02T23:30:38.342",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358404,1738539038351,-774.54,8.76e-05,2,"2025-02-02T23:30:38.351",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358405,1738539038361,-439.34,8.76e-05,2,"2025-02-02T23:30:38.361",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358406,1738539038371,-173.19,8.76e-05,2,"2025-02-02T23:30:38.371",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358407,1738539038380,-9999.99,8.76e-05,2,"2025-02-02T23:30:38.380",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358408,1738539038394,-774.54,8.76e-05,2,"2025-02-02T23:30:38.394",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358409,1738539038404,-439.34,8.76e-05,2,"2025-02-02T23:30:38.404",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358410,1738539038414,-150.99,8.773e-05,2,"2025-02-02T23:30:38.414",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358411,1738539038423,-502.01281738,8.773e-05,2,"2025-02-02T23:30:38.423",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358412,1738539038432,-3440.83,8.773e-05,2,"2025-02-02T23:30:38.432",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358413,1738539038442,-150.99,8.773e-05,2,"2025-02-02T23:30:38.442",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358414,1738539038452,-742.15,8.773e-05,2,"2025-02-02T23:30:38.452",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358415,1738539038461,-500.0,8.773e-05,2,"2025-02-02T23:30:38.461",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358416,1738539038472,-524.57,8.78e-05,2,"2025-02-02T23:30:38.472",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358417,1738539038482,-439.34,8.78e-05,2,"2025-02-02T23:30:38.482",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358418,1738539038494,-298.51,8.78e-05,2,"2025-02-02T23:30:38.494",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358419,1738539038504,-774.54,8.78e-05,2,"2025-02-02T23:30:38.504",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358420,1738539038513,-298.24,8.78e-05,2,"2025-02-02T23:30:38.513",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358421,1738539038523,-774.54,8.78e-05,2,"2025-02-02T23:30:38.523",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358422,1738539038533,-439.34,8.78e-05,2,"2025-02-02T23:30:38.533",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358423,1738539038544,-2122.7153291,8.793e-05,2,"2025-02-02T23:30:38.544",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358424,1738539038553,-3736.6046584,8.793e-05,2,"2025-02-02T23:30:38.553",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358425,1738539038565,-781.55967808,8.793e-05,2,"2025-02-02T23:30:38.565",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358426,1738539038576,-2481.0895667,8.794e-05,2,"2025-02-02T23:30:38.576",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358427,1738539038586,-4367.4489488,8.794e-05,2,"2025-02-02T23:30:38.586",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358428,1738539038596,-1000.0,8.799e-05,2,"2025-02-02T23:30:38.596",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358429,1738539038605,-1926.0,8.8e-05,2,"2025-02-02T23:30:38.605",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358430,1738539038615,-6755.82352559,8.8e-05,2,"2025-02-02T23:30:38.615",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358431,1738539038627,-1371.10562708,8.8e-05,2,"2025-02-02T23:30:38.627",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358432,1738539038644,-3731.15516871,8.8e-05,2,"2025-02-02T23:30:38.644",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358440,1738539038755,-3669.33790554,8.8e-05,2,"2025-02-02T23:30:38.755",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358442,1738539038766,-11811.62956835,8.8e-05,2,"2025-02-02T23:30:38.766",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358444,1738539038778,-25212.1023193,8.8e-05,2,"2025-02-02T23:30:38.778",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358446,1738539038789,-23438.06996549,8.8e-05,2,"2025-02-02T23:30:38.789",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358448,1738539038800,-969.47851,8.8e-05,2,"2025-02-02T23:30:38.800",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358451,1738539038820,-554.57159791,8.8e-05,2,"2025-02-02T23:30:38.820",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358456,1738539038851,-503.30903199,8.8e-05,2,"2025-02-02T23:30:38.851",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358650,1738539040815,-2127.93396727,8.8e-05,2,"2025-02-02T23:30:40.815",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358658,1738539040881,-12051.01300063,8.8e-05,2,"2025-02-02T23:30:40.881",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358680,1738539041098,-8000.0,8.8e-05,2,"2025-02-02T23:30:41.098",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358695,1738539041248,-2534.95885894,8.8e-05,2,"2025-02-02T23:30:41.248",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351358697,1738539041260,-2426.25215812,8.8e-05,2,"2025-02-02T23:30:41.260",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359047,1738539045482,-874.42198947,8.7e-05,2,"2025-02-02T23:30:45.482",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359050,1738539045504,-7017.77842835,8.7e-05,2,"2025-02-02T23:30:45.504",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359052,1738539045519,-773.54,8.76e-05,2,"2025-02-02T23:30:45.519",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359055,1738539045535,-89266.88157166,8.8e-05,2,"2025-02-02T23:30:45.535",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359058,1738539045553,-22800.50191264,8.8e-05,2,"2025-02-02T23:30:45.553",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359061,1738539045571,-8222.08673663,8.8e-05,2,"2025-02-02T23:30:45.571",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359063,1738539045589,-1169.0,8.8e-05,2,"2025-02-02T23:30:45.589",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359066,1738539045608,-11909.0106192,8.8e-05,2,"2025-02-02T23:30:45.608",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359069,1738539045624,-2853.60850361,8.8e-05,2,"2025-02-02T23:30:45.624",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359072,1738539045647,-8159.128925,8.8e-05,2,"2025-02-02T23:30:45.647",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359075,1738539045665,-1898396.70331422,8.8e-05,2,"2025-02-02T23:30:45.665",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359077,1738539045679,-250.0,8.8e-05,2,"2025-02-02T23:30:45.679",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359080,1738539045693,-250.0,8.8e-05,2,"2025-02-02T23:30:45.693",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359082,1738539045708,-250.0,8.8e-05,2,"2025-02-02T23:30:45.708",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359085,1738539045722,-250.0,8.8e-05,2,"2025-02-02T23:30:45.722",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359087,1738539045736,-250.0,8.8e-05,2,"2025-02-02T23:30:45.736",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359090,1738539045750,-250.0,8.8e-05,2,"2025-02-02T23:30:45.750",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359092,1738539045764,-250.0,8.8e-05,2,"2025-02-02T23:30:45.764",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359095,1738539045779,-250.0,8.8e-05,2,"2025-02-02T23:30:45.779",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359097,1738539045793,-250.0,8.8e-05,2,"2025-02-02T23:30:45.793",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359100,1738539045807,-250.0,8.8e-05,2,"2025-02-02T23:30:45.807",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359102,1738539045821,-250.0,8.8e-05,2,"2025-02-02T23:30:45.821",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359105,1738539045835,-250.0,8.8e-05,2,"2025-02-02T23:30:45.835",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359107,1738539045849,-250.0,8.8e-05,2,"2025-02-02T23:30:45.849",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359109,1738539045863,-250.0,8.8e-05,2,"2025-02-02T23:30:45.863",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359110,1738539045877,-250.0,8.8e-05,2,"2025-02-02T23:30:45.877",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359111,1738539045896,-250.0,8.8e-05,2,"2025-02-02T23:30:45.896",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359112,1738539045910,-250.0,8.8e-05,2,"2025-02-02T23:30:45.910",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359113,1738539045925,-250.0,8.8e-05,2,"2025-02-02T23:30:45.925",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359114,1738539045941,-250.0,8.8e-05,2,"2025-02-02T23:30:45.941",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359117,1738539045957,-250.0,8.8e-05,2,"2025-02-02T23:30:45.957",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359119,1738539045972,-250.0,8.8e-05,2,"2025-02-02T23:30:45.972",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359121,1738539045987,-250.0,8.8e-05,2,"2025-02-02T23:30:45.987",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359124,1738539046002,-250.0,8.8e-05,2,"2025-02-02T23:30:46.002",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359127,1738539046017,-250.0,8.8e-05,2,"2025-02-02T23:30:46.017",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359129,1738539046033,-250.0,8.8e-05,2,"2025-02-02T23:30:46.033",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359134,1738539046049,-250.0,8.8e-05,2,"2025-02-02T23:30:46.049",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359137,1738539046065,-250.0,8.8e-05,2,"2025-02-02T23:30:46.065",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359141,1738539046080,-250.0,8.8e-05,2,"2025-02-02T23:30:46.080",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359144,1738539046094,-250.0,8.8e-05,2,"2025-02-02T23:30:46.094",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359147,1738539046109,-250.0,8.8e-05,2,"2025-02-02T23:30:46.109",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359150,1738539046123,-250.0,8.8e-05,2,"2025-02-02T23:30:46.123",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359152,1738539046141,-250.0,8.8e-05,2,"2025-02-02T23:30:46.141",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359156,1738539046156,-250.0,8.8e-05,2,"2025-02-02T23:30:46.156",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359160,1738539046170,-250.0,8.8e-05,2,"2025-02-02T23:30:46.170",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359164,1738539046185,-250.0,8.8e-05,2,"2025-02-02T23:30:46.185",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359168,1738539046200,-250.0,8.8e-05,2,"2025-02-02T23:30:46.200",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359172,1738539046215,-250.0,8.8e-05,2,"2025-02-02T23:30:46.215",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359175,1738539046230,-1494871.66275525,8.8e-05,2,"2025-02-02T23:30:46.230",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359180,1738539046249,-420.92466097,8.8e-05,2,"2025-02-02T23:30:46.249",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359188,1738539046295,-1930.96,8.8e-05,2,"2025-02-02T23:30:46.295",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359192,1738539046306,-970.388,8.8e-05,2,"2025-02-02T23:30:46.306",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359194,1738539046318,-619.2449657,8.8e-05,2,"2025-02-02T23:30:46.318",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359206,1738539046371,-1370.93472173,8.8e-05,2,"2025-02-02T23:30:46.371",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359262,1738539046909,-16326.95360092,8.8e-05,2,"2025-02-02T23:30:46.909",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359264,1738539046922,-2973.68951515,8.8e-05,2,"2025-02-02T23:30:46.922",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359291,1738539047181,-846.06656826,8.8e-05,2,"2025-02-02T23:30:47.181",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359293,1738539047194,-651.05534707,8.8e-05,2,"2025-02-02T23:30:47.194",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359295,1738539047207,-622.20000124,8.8e-05,2,"2025-02-02T23:30:47.207",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359307,1738539047317,-2000.0,8.8e-05,2,"2025-02-02T23:30:47.317",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359309,1738539047330,-4716.04986,8.8e-05,2,"2025-02-02T23:30:47.330",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359317,1738539047414,-770.42112381,8.8e-05,2,"2025-02-02T23:30:47.414",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359482,1738539244984,391.79,8.102e-05,2,"2025-02-02T23:34:04.984",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359483,1738539283738,450.16,8.219e-05,2,"2025-02-02T23:34:43.738",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359485,1738539368082,314.16959024,0.00023,120,"2025-02-02T23:36:08.082",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359487,1738539455669,-250.0,8.292e-05,2,"2025-02-02T23:37:35.669",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359488,1738539455691,-250.0,8.397e-05,2,"2025-02-02T23:37:35.691",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359489,1738539455715,-175.46,8.426e-05,2,"2025-02-02T23:37:35.715",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359490,1738539455738,-820.18,8.476e-05,2,"2025-02-02T23:37:35.738",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359491,1738539455762,-277.87,8.499e-05,2,"2025-02-02T23:37:35.762",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359492,1738539455783,-214.53,8.56e-05,2,"2025-02-02T23:37:35.783",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359493,1738539455804,-150.0,8.56e-05,2,"2025-02-02T23:37:35.804",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359494,1738539455826,-878.52,8.56e-05,2,"2025-02-02T23:37:35.826",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359495,1738539455848,-150.0,8.56e-05,2,"2025-02-02T23:37:35.848",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359496,1738539455869,-880.06,8.56e-05,2,"2025-02-02T23:37:35.869",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359497,1738539455892,-150.0,8.699e-05,2,"2025-02-02T23:37:35.892",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359498,1738539455913,-358.3135,8.7e-05,2,"2025-02-02T23:37:35.913",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359499,1738539455934,-5000.0,8.7e-05,2,"2025-02-02T23:37:35.934",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359500,1738539455955,-201.05641381,8.7e-05,2,"2025-02-02T23:37:35.955",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359501,1738539455977,-439.19,8.7e-05,2,"2025-02-02T23:37:35.977",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359502,1738539456002,-774.54,8.7e-05,2,"2025-02-02T23:37:36.002",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359503,1738539456024,-13480.1214,8.7e-05,2,"2025-02-02T23:37:36.024",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359504,1738539456046,-5050.15868619,8.7e-05,2,"2025-02-02T23:37:36.046",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359505,1738539480537,1603.05,8.219e-05,2,"2025-02-02T23:38:00.537",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359506,1738539554939,1000.0,8.219e-05,2,"2025-02-02T23:39:14.939",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359507,1738539572756,2485.283155,8.185e-05,2,"2025-02-02T23:39:32.756",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359508,1738539572779,10000.0,8.185e-05,2,"2025-02-02T23:39:32.779",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359509,1738539572801,10000.0,8.185e-05,2,"2025-02-02T23:39:32.801",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359510,1738539572827,2290.996845,8.185e-05,2,"2025-02-02T23:39:32.827",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359511,1738539577707,1685.35,8.185e-05,2,"2025-02-02T23:39:37.707",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359512,1738539669977,167.51,8.219e-05,2,"2025-02-02T23:41:09.977",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359513,1738539689285,189.29,8.136e-05,2,"2025-02-02T23:41:29.285",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359514,1738539718344,5666.853155,8.136e-05,2,"2025-02-02T23:41:58.344",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359515,1738539718368,10000.0,8.136e-05,2,"2025-02-02T23:41:58.368",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359516,1738539718391,8233.146845,8.136e-05,2,"2025-02-02T23:41:58.391",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359517,1738539873372,157.95451564,8.095e-05,2,"2025-02-02T23:44:33.372",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359518,1738539882852,404.08,0.00016658,30,"2025-02-02T23:44:42.852",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359519,1738539925264,1000.0,0.00023,120,"2025-02-02T23:45:25.264",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359520,1738539926792,1000.0,0.00023,120,"2025-02-02T23:45:26.792",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359521,1738539927516,1000.0,0.00023,120,"2025-02-02T23:45:27.516",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359522,1738539928298,1000.0,0.00023,120,"2025-02-02T23:45:28.298",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359523,1738539929432,1000.0,0.00023,120,"2025-02-02T23:45:29.432",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359524,1738539956145,-1051.28537593,8.5e-05,2,"2025-02-02T23:45:56.145",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359525,1738539962982,1608.89863936,8.226e-05,2,"2025-02-02T23:46:02.982",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359526,1738539963007,108.74136064,8.226e-05,2,"2025-02-02T23:46:03.007",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359527,1738540031115,-944.22839664,8.5e-05,2,"2025-02-02T23:47:11.115",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359528,1738540031138,-150.0,8.519e-05,2,"2025-02-02T23:47:11.138",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359529,1738540031159,-200.64038249,8.539e-05,2,"2025-02-02T23:47:11.159",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359530,1738540032257,171.08,6.487e-05,2,"2025-02-02T23:47:12.257",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359531,1738540048117,-505.64373649,8.539e-05,2,"2025-02-02T23:47:28.117",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359532,1738540050145,-388.71588102,8.539e-05,2,"2025-02-02T23:47:30.145",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359533,1738540050166,-150.0,8.56e-05,2,"2025-02-02T23:47:30.166",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359534,1738540050187,-64.4974232,8.56e-05,2,"2025-02-02T23:47:30.187",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359535,1738540051099,-134.1021539,8.56e-05,2,"2025-02-02T23:47:31.099",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359536,1738540051122,-150.0,8.597e-05,2,"2025-02-02T23:47:31.122",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359537,1738540051144,-1138.7271,8.6e-05,2,"2025-02-02T23:47:31.144",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359538,1738540051167,-150.0,8.685e-05,2,"2025-02-02T23:47:31.167",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359539,1738540051188,-150.0,8.699e-05,2,"2025-02-02T23:47:31.188",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359540,1738540051210,-2433.02351824,8.7e-05,2,"2025-02-02T23:47:31.210",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359541,1738540120700,2056.0,0.00023,120,"2025-02-02T23:48:40.700",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359542,1738540205660,1000.0,0.00023,120,"2025-02-02T23:50:05.660",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359543,1738540206983,1000.0,0.00023,120,"2025-02-02T23:50:06.983",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359563,1738540232504,-267.77,8.305e-05,2,"2025-02-02T23:50:32.504",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359565,1738540232515,-43.50252347,8.484e-05,2,"2025-02-02T23:50:32.515",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359567,1738540232526,-123.22747653,8.484e-05,2,"2025-02-02T23:50:32.526",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359569,1738540232536,-182.15310533,8.648e-05,2,"2025-02-02T23:50:32.536",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359571,1738540232547,-687.71518779,8.648e-05,2,"2025-02-02T23:50:32.547",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359573,1738540232558,-218005.58088451,8.648e-05,2,"2025-02-02T23:50:32.558",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359574,1738540232567,-150.0,8.699e-05,2,"2025-02-02T23:50:32.567",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359575,1738540232576,-300.0,8.699e-05,2,"2025-02-02T23:50:32.576",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359576,1738540232586,-27516.21319557,8.7e-05,2,"2025-02-02T23:50:32.586",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359577,1738540232596,-1553.94,8.7e-05,2,"2025-02-02T23:50:32.596",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359578,1738540232606,-150.0,8.7e-05,2,"2025-02-02T23:50:32.606",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359579,1738540232615,-774.29,8.7e-05,2,"2025-02-02T23:50:32.615",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359580,1738540232624,-5000.0,8.7e-05,2,"2025-02-02T23:50:32.624",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359581,1738540232633,-20403.9339,8.7e-05,2,"2025-02-02T23:50:32.633",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359582,1738540232643,-775.0832,8.7e-05,2,"2025-02-02T23:50:32.643",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359583,1738540232652,-2304.18611817,8.7e-05,2,"2025-02-02T23:50:32.652",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359584,1738540232662,-150.0,8.727e-05,2,"2025-02-02T23:50:32.662",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359585,1738540232672,-30000.0,8.753e-05,2,"2025-02-02T23:50:32.672",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359586,1738540232681,-501.59002624,8.773e-05,2,"2025-02-02T23:50:32.681",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359587,1738540232691,-500.0,8.773e-05,2,"2025-02-02T23:50:32.691",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359588,1738540232701,-500.0,8.773e-05,2,"2025-02-02T23:50:32.701",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359589,1738540232710,-500.0,8.773e-05,2,"2025-02-02T23:50:32.710",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359590,1738540232720,-774.54,8.78e-05,2,"2025-02-02T23:50:32.720",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359591,1738540232732,-774.54,8.78e-05,2,"2025-02-02T23:50:32.732",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359592,1738540232741,-1219.331218,8.793e-05,2,"2025-02-02T23:50:32.741",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359593,1738540232750,-1712.3838361,8.793e-05,2,"2025-02-02T23:50:32.750",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359594,1738540232760,-433.9985105,8.793e-05,2,"2025-02-02T23:50:32.760",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359595,1738540232769,-1632.1387736,8.794e-05,2,"2025-02-02T23:50:32.769",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359596,1738540232778,-2292.1155573,8.794e-05,2,"2025-02-02T23:50:32.778",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359597,1738540232788,-580.929764,8.794e-05,2,"2025-02-02T23:50:32.788",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359598,1738540232797,-4129.0,8.799e-05,2,"2025-02-02T23:50:32.797",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359599,1738540232806,-1825.0,8.8e-05,2,"2025-02-02T23:50:32.806",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359600,1738540232815,-89034.28193133,8.8e-05,2,"2025-02-02T23:50:32.815",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359601,1738540232827,-725.24980303,8.8e-05,2,"2025-02-02T23:50:32.827",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359602,1738540232880,-130087.18069893,8.8e-05,2,"2025-02-02T23:50:32.880",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359603,1738540232892,-105343.45714749,8.8e-05,2,"2025-02-02T23:50:32.892",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359604,1738540232982,-128878.57406314,8.8e-05,2,"2025-02-02T23:50:32.982",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359605,1738540232993,-3821.04146125,8.8e-05,2,"2025-02-02T23:50:32.993",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359606,1738540233006,-849.99999,8.8e-05,2,"2025-02-02T23:50:33.006",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359607,1738540233018,-3149.999975,8.8e-05,2,"2025-02-02T23:50:33.018",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359608,1738540233030,-10302.71000002,8.8e-05,2,"2025-02-02T23:50:33.030",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359609,1738540233043,-1200.0000003,8.8e-05,2,"2025-02-02T23:50:33.043",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359610,1738540233157,-1601.46032278,8.8e-05,2,"2025-02-02T23:50:33.157",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359611,1738540233169,-1443.08021,8.8e-05,2,"2025-02-02T23:50:33.169",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359612,1738540233181,-532.9786872,8.8e-05,2,"2025-02-02T23:50:33.181",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359616,1738540238305,-21139.20400085,8.8e-05,2,"2025-02-02T23:50:38.305",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359617,1738540238316,-25153.13373999,8.8e-05,2,"2025-02-02T23:50:38.316",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359618,1738540238328,-690.02331273,8.8e-05,2,"2025-02-02T23:50:38.328",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359619,1738540238339,-352.10604785,8.8e-05,2,"2025-02-02T23:50:38.339",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359620,1738540238350,-1948.93432233,8.8e-05,2,"2025-02-02T23:50:38.350",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359621,1738540238362,-45769.74765404,8.8e-05,2,"2025-02-02T23:50:38.362",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359622,1738540238407,-210765.29536918,8.8e-05,2,"2025-02-02T23:50:38.407",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359623,1738540238418,-1240.8385574,8.8e-05,2,"2025-02-02T23:50:38.418",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359624,1738540238430,-862.24427429,8.8e-05,2,"2025-02-02T23:50:38.430",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359625,1738540238441,-204093.84799998,8.8e-05,2,"2025-02-02T23:50:38.441",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359626,1738540238452,-235540.0,8.8e-05,2,"2025-02-02T23:50:38.452",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359627,1738540238572,-28703943.82052368,8.8e-05,2,"2025-02-02T23:50:38.572",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359628,1738540238583,-17110794.18553752,8.8e-05,2,"2025-02-02T23:50:38.583",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359629,1738540238594,-1354.29477084,8.8e-05,2,"2025-02-02T23:50:38.594",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359630,1738540238669,-416.3300127,8.8e-05,2,"2025-02-02T23:50:38.669",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359631,1738540238681,-1408.5615,8.8e-05,2,"2025-02-02T23:50:38.681",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359632,1738540238692,-988.20633372,8.8e-05,2,"2025-02-02T23:50:38.692",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359787,1738540240358,-1457.7297837,8.8e-05,2,"2025-02-02T23:50:40.358",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359789,1738540240371,-842.37501786,8.8e-05,2,"2025-02-02T23:50:40.371",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359804,1738540240516,-5141.59336,8.8e-05,2,"2025-02-02T23:50:40.516",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359821,1738540240700,-302.46460514,8.8e-05,2,"2025-02-02T23:50:40.700",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359824,1738540240713,-1014.909,8.8e-05,2,"2025-02-02T23:50:40.713",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359842,1738540240903,-1.33305751,8.8e-05,2,"2025-02-02T23:50:40.903",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359861,1738540241086,-2838.90233163,8.8e-05,2,"2025-02-02T23:50:41.086",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351359870,1738540241166,-819.65,8.8e-05,2,"2025-02-02T23:50:41.166",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360060,1738540244670,-500.0,8.8e-05,2,"2025-02-02T23:50:44.670",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360061,1738540244682,-435.56782703,8.8e-05,2,"2025-02-02T23:50:44.682",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360062,1738540244693,-489.29187735,8.8e-05,2,"2025-02-02T23:50:44.693",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360063,1738540244758,-322.14029562,8.8e-05,2,"2025-02-02T23:50:44.758",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360064,1738540244768,-22362.05970438,8.8e-05,2,"2025-02-02T23:50:44.768",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360065,1738540244779,-1362.60514686,8.8e-05,2,"2025-02-02T23:50:44.779",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360066,1738540244790,-40836.29125841,8.8e-05,2,"2025-02-02T23:50:44.790",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360067,1738540244828,-4861.05,8.8e-05,2,"2025-02-02T23:50:44.828",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360068,1738540244840,-5008.815711,8.8e-05,2,"2025-02-02T23:50:44.840",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360069,1738540244851,-447.27153168,8.8e-05,2,"2025-02-02T23:50:44.851",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360070,1738540244883,-1117.63644443,8.8e-05,2,"2025-02-02T23:50:44.883",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360095,1738540246955,-71509.97026202,8.8e-05,2,"2025-02-02T23:50:46.955",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360096,1738540246985,-301.51702746,8.8e-05,2,"2025-02-02T23:50:46.985",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360097,1738540246996,-2792.89412415,8.8e-05,2,"2025-02-02T23:50:46.996",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360098,1738540247007,-432.19494406,8.8e-05,2,"2025-02-02T23:50:47.007",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360105,1738540511876,168.7,8.219e-05,2,"2025-02-02T23:55:11.876",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360106,1738540575395,943.85,8.059e-05,2,"2025-02-02T23:56:15.395",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360108,1738540578625,1565.95,8.219e-05,2,"2025-02-02T23:56:18.625",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360112,1738540755463,1000.0,8.219e-05,2,"2025-02-02T23:59:15.463",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]
[351360113,1738540791596,383.87,0.00016658,30,"2025-02-02T23:59:51.596",0.00020805000000000002,31.91,0.9789494847683113,1779275681.0247827]